Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-17 00:00:00.000 291 21268.71 418.05 43066.18 48033.65 2020-10-17 00:00:01.000 291 21268.71 418.06 43066.17 48033.66 2020-10-17 00:00:02.000 291 21268.74 418.05 43066.18 48033.68 2020-10-17 00:00:03.000 291 21268.75 418.06 43066.19 48033.62 2020-10-17 00:00:04.000 291 21268.73 418.05 43066.21 48033.63 2020-10-17 00:00:05.000 291 21268.76 418.06 43066.19 48033.61 2020-10-17 00:00:06.000 291 21268.77 418.07 43066.19 48033.65 2020-10-17 00:00:07.000 291 21268.76 418.06 43066.19 48033.60 2020-10-17 00:00:08.000 291 21268.77 418.06 43066.19 48033.63 2020-10-17 00:00:09.000 291 21268.78 418.03 43066.21 48033.63 2020-10-17 00:00:10.000 291 21268.78 418.04 43066.19 48033.66 2020-10-17 00:00:11.000 291 21268.77 418.02 43066.20 48033.65 2020-10-17 00:00:12.000 291 21268.76 418.02 43066.19 48033.66 2020-10-17 00:00:13.000 291 21268.73 418.03 43066.16 48033.68 2020-10-17 00:00:14.000 291 21268.76 418.01 43066.16 48033.66 2020-10-17 00:00:15.000 291 21268.72 418.00 43066.13 48033.62 2020-10-17 00:00:16.000 291 21268.72 418.01 43066.15 48033.64 2020-10-17 00:00:17.000 291 21268.73 417.98 43066.15 48033.61 2020-10-17 00:00:18.000 291 21268.75 417.97 43066.12 48033.66 2020-10-17 00:00:19.000 291 21268.78 417.95 43066.14 48033.64 2020-10-17 00:00:20.000 291 21268.77 417.96 43066.15 48033.67 2020-10-17 00:00:21.000 291 21268.78 417.96 43066.14 48033.63 2020-10-17 00:00:22.000 291 21268.76 417.94 43066.13 48033.68 2020-10-17 00:00:23.000 291 21268.80 417.95 43066.15 48033.65 2020-10-17 00:00:24.000 291 21268.80 417.94 43066.15 48033.66 2020-10-17 00:00:25.000 291 21268.80 417.92 43066.14 48033.67 2020-10-17 00:00:26.000 291 21268.81 417.92 43066.17 48033.70 2020-10-17 00:00:27.000 291 21268.81 417.91 43066.17 48033.71 2020-10-17 00:00:28.000 291 21268.81 417.87 43066.18 48033.65 2020-10-17 00:00:29.000 291 21268.85 417.88 43066.18 48033.71 2020-10-17 00:00:30.000 291 21268.88 417.90 43066.20 48033.73 2020-10-17 00:00:31.000 291 21268.87 417.86 43066.18 48033.70 2020-10-17 00:00:32.000 291 21268.90 417.84 43066.19 48033.74 2020-10-17 00:00:33.000 291 21268.90 417.83 43066.20 48033.74 2020-10-17 00:00:34.000 291 21268.87 417.81 43066.18 48033.73 2020-10-17 00:00:35.000 291 21268.87 417.80 43066.23 48033.78 2020-10-17 00:00:36.000 291 21268.89 417.80 43066.25 48033.72 2020-10-17 00:00:37.000 291 21268.89 417.77 43066.27 48033.76 2020-10-17 00:00:38.000 291 21268.89 417.74 43066.24 48033.78 2020-10-17 00:00:39.000 291 21268.88 417.75 43066.28 48033.78 2020-10-17 00:00:40.000 291 21268.89 417.72 43066.29 48033.81 2020-10-17 00:00:41.000 291 21268.89 417.71 43066.30 48033.81 2020-10-17 00:00:42.000 291 21268.87 417.66 43066.30 48033.80 2020-10-17 00:00:43.000 291 21268.90 417.66 43066.28 48033.79 2020-10-17 00:00:44.000 291 21268.94 417.67 43066.31 48033.83 2020-10-17 00:00:45.000 291 21268.91 417.66 43066.31 48033.83 2020-10-17 00:00:46.000 291 21268.92 417.63 43066.33 48033.84 2020-10-17 00:00:47.000 291 21268.94 417.63 43066.31 48033.84 2020-10-17 00:00:48.000 291 21268.94 417.62 43066.31 48033.82 2020-10-17 00:00:49.000 291 21268.93 417.60 43066.33 48033.84 2020-10-17 00:00:50.000 291 21268.93 417.56 43066.31 48033.89 2020-10-17 00:00:51.000 291 21268.94 417.59 43066.31 48033.83 2020-10-17 00:00:52.000 291 21268.96 417.55 43066.33 48033.90 2020-10-17 00:00:53.000 291 21268.93 417.53 43066.35 48033.87 2020-10-17 00:00:54.000 291 21268.96 417.52 43066.36 48033.89 2020-10-17 00:00:55.000 291 21268.97 417.50 43066.39 48033.92 2020-10-17 00:00:56.000 291 21269.00 417.50 43066.39 48033.91 2020-10-17 00:00:57.000 291 21269.01 417.49 43066.39 48033.93 2020-10-17 00:00:58.000 291 21269.02 417.47 43066.39 48033.98 2020-10-17 00:00:59.000 291 21269.03 417.48 43066.41 48033.94 2020-10-17 00:01:00.000 291 21269.05 417.47 43066.42 48033.95 2020-10-17 00:01:01.000 291 21269.06 417.46 43066.44 48033.92 2020-10-17 00:01:02.000 291 21269.03 417.45 43066.43 48034.01 2020-10-17 00:01:03.000 291 21269.04 417.45 43066.41 48033.96 2020-10-17 00:01:04.000 291 21269.11 417.46 43066.40 48034.02 2020-10-17 00:01:05.000 291 21269.08 417.47 43066.39 48034.00 2020-10-17 00:01:06.000 291 21269.09 417.50 43066.39 48033.97 2020-10-17 00:01:07.000 291 21269.09 417.51 43066.39 48033.94 2020-10-17 00:01:08.000 291 21269.09 417.50 43066.36 48033.96 2020-10-17 00:01:09.000 291 21269.08 417.49 43066.34 48033.90 2020-10-17 00:01:10.000 291 21269.08 417.45 43066.30 48033.96 2020-10-17 00:01:11.000 291 21269.05 417.46 43066.33 48033.91 2020-10-17 00:01:12.000 291 21269.05 417.44 43066.36 48033.94 2020-10-17 00:01:13.000 291 21269.05 417.44 43066.33 48033.96 2020-10-17 00:01:14.000 291 21269.03 417.45 43066.35 48033.90 2020-10-17 00:01:15.000 291 21269.05 417.44 43066.36 48033.92 2020-10-17 00:01:16.000 291 21269.10 417.43 43066.37 48033.96 2020-10-17 00:01:17.000 291 21269.08 417.43 43066.36 48033.91 2020-10-17 00:01:18.000 291 21269.09 417.43 43066.37 48033.90 2020-10-17 00:01:19.000 291 21269.07 417.43 43066.32 48033.96 2020-10-17 00:01:20.000 291 21269.09 417.43 43066.32 48033.88 2020-10-17 00:01:21.000 291 21269.08 417.41 43066.32 48033.90 2020-10-17 00:01:22.000 291 21269.13 417.41 43066.34 48033.89 2020-10-17 00:01:23.000 291 21269.13 417.40 43066.33 48034.00 2020-10-17 00:01:24.000 291 21269.13 417.39 43066.30 48033.89 2020-10-17 00:01:25.000 291 21269.12 417.40 43066.31 48033.99 2020-10-17 00:01:26.000 291 21269.11 417.39 43066.33 48033.98 2020-10-17 00:01:27.000 291 21269.10 417.40 43066.34 48033.93 2020-10-17 00:01:28.000 291 21269.11 417.38 43066.35 48033.99 2020-10-17 00:01:29.000 291 21269.14 417.37 43066.34 48033.91 2020-10-17 00:01:30.000 291 21269.13 417.37 43066.34 48033.99 2020-10-17 00:01:31.000 291 21269.13 417.37 43066.32 48033.96 2020-10-17 00:01:32.000 291 21269.13 417.37 43066.33 48033.98 2020-10-17 00:01:33.000 291 21269.12 417.36 43066.35 48033.98 2020-10-17 00:01:34.000 291 21269.12 417.32 43066.34 48033.94 2020-10-17 00:01:35.000 291 21269.10 417.32 43066.35 48033.96 2020-10-17 00:01:36.000 291 21269.10 417.34 43066.32 48033.95 2020-10-17 00:01:37.000 291 21269.09 417.32 43066.33 48033.97 2020-10-17 00:01:38.000 291 21269.10 417.31 43066.32 48033.98 2020-10-17 00:01:39.000 291 21269.10 417.32 43066.31 48033.93 2020-10-17 00:01:40.000 291 21269.12 417.29 43066.32 48033.96 2020-10-17 00:01:41.000 291 21269.12 417.29 43066.36 48034.02 2020-10-17 00:01:42.000 291 21269.12 417.25 43066.33 48033.93 2020-10-17 00:01:43.000 291 21269.15 417.25 43066.31 48033.93 2020-10-17 00:01:44.000 291 21269.16 417.25 43066.32 48033.99 2020-10-17 00:01:45.000 291 21269.14 417.26 43066.32 48033.96 2020-10-17 00:01:46.000 291 21269.15 417.26 43066.31 48033.99 2020-10-17 00:01:47.000 291 21269.14 417.25 43066.33 48033.95 2020-10-17 00:01:48.000 291 21269.14 417.25 43066.32 48033.97 2020-10-17 00:01:49.000 291 21269.15 417.25 43066.28 48034.02 2020-10-17 00:01:50.000 291 21269.16 417.24 43066.30 48033.97 2020-10-17 00:01:51.000 291 21269.18 417.22 43066.33 48033.96 2020-10-17 00:01:52.000 291 21269.17 417.23 43066.29 48033.94 2020-10-17 00:01:53.000 291 21269.14 417.21 43066.32 48034.06 2020-10-17 00:01:54.000 291 21269.16 417.21 43066.33 48033.93 2020-10-17 00:01:55.000 291 21269.16 417.20 43066.36 48033.96 2020-10-17 00:01:56.000 291 21269.17 417.18 43066.36 48033.94 2020-10-17 00:01:57.000 291 21269.13 417.17 43066.34 48033.98 2020-10-17 00:01:58.000 291 21269.13 417.17 43066.34 48034.00 2020-10-17 00:01:59.000 291 21269.17 417.15 43066.30 48033.97 2020-10-17 00:02:00.000 291 21269.16 417.16 43066.31 48033.92 2020-10-17 00:02:01.000 291 21269.15 417.17 43066.29 48033.98 2020-10-17 00:02:02.000 291 21269.18 417.14 43066.28 48033.97 2020-10-17 00:02:03.000 291 21269.17 417.14 43066.35 48033.96 2020-10-17 00:02:04.000 291 21269.15 417.15 43066.34 48033.98 2020-10-17 00:02:05.000 291 21269.16 417.15 43066.32 48033.95 2020-10-17 00:02:06.000 291 21269.17 417.14 43066.31 48033.98 2020-10-17 00:02:07.000 291 21269.20 417.12 43066.35 48033.99 2020-10-17 00:02:08.000 291 21269.20 417.13 43066.35 48034.03 2020-10-17 00:02:09.000 291 21269.20 417.15 43066.31 48033.95 2020-10-17 00:02:10.000 291 21269.22 417.13 43066.28 48033.96 2020-10-17 00:02:11.000 291 21269.22 417.12 43066.30 48033.98 2020-10-17 00:02:12.000 291 21269.22 417.13 43066.27 48034.03 2020-10-17 00:02:13.000 291 21269.19 417.15 43066.26 48033.98 2020-10-17 00:02:14.000 291 21269.24 417.14 43066.31 48033.97 2020-10-17 00:02:15.000 291 21269.23 417.12 43066.31 48034.02 2020-10-17 00:02:16.000 291 21269.21 417.12 43066.31 48033.95 2020-10-17 00:02:17.000 291 21269.21 417.10 43066.33 48033.97 2020-10-17 00:02:18.000 291 21269.22 417.08 43066.34 48034.00 2020-10-17 00:02:19.000 291 21269.20 417.06 43066.31 48033.99 2020-10-17 00:02:20.000 291 21269.22 417.05 43066.33 48034.01 2020-10-17 00:02:21.000 291 21269.21 417.04 43066.33 48033.95 2020-10-17 00:02:22.000 291 21269.18 417.03 43066.32 48033.97 2020-10-17 00:02:23.000 291 21269.21 416.98 43066.35 48033.99 2020-10-17 00:02:24.000 291 21269.24 416.95 43066.37 48033.99 2020-10-17 00:02:25.000 291 21269.23 416.91 43066.38 48034.01 2020-10-17 00:02:26.000 291 21269.22 416.92 43066.38 48034.01 2020-10-17 00:02:27.000 291 21269.20 416.92 43066.40 48034.02 2020-10-17 00:02:28.000 291 21269.20 416.91 43066.38 48034.02 2020-10-17 00:02:29.000 291 21269.19 416.90 43066.39 48034.03 2020-10-17 00:02:30.000 291 21269.18 416.90 43066.37 48034.01 2020-10-17 00:02:31.000 291 21269.19 416.89 43066.36 48034.07 2020-10-17 00:02:32.000 291 21269.20 416.88 43066.39 48034.03 2020-10-17 00:02:33.000 291 21269.19 416.89 43066.38 48034.08 2020-10-17 00:02:34.000 291 21269.19 416.88 43066.35 48034.04 2020-10-17 00:02:35.000 291 21269.21 416.88 43066.39 48034.00 2020-10-17 00:02:36.000 291 21269.23 416.88 43066.37 48034.05 2020-10-17 00:02:37.000 291 21269.24 416.89 43066.39 48034.02 2020-10-17 00:02:38.000 291 21269.22 416.87 43066.40 48034.07 2020-10-17 00:02:39.000 291 21269.23 416.87 43066.38 48034.06 2020-10-17 00:02:40.000 291 21269.26 416.87 43066.39 48034.08 2020-10-17 00:02:41.000 291 21269.23 416.84 43066.39 48034.06 2020-10-17 00:02:42.000 291 21269.26 416.86 43066.39 48034.04 2020-10-17 00:02:43.000 291 21269.26 416.85 43066.38 48034.02 2020-10-17 00:02:44.000 291 21269.27 416.84 43066.41 48034.01 2020-10-17 00:02:45.000 291 21269.25 416.80 43066.40 48034.08 2020-10-17 00:02:46.000 291 21269.24 416.82 43066.39 48034.07 2020-10-17 00:02:47.000 291 21269.25 416.80 43066.41 48034.05 2020-10-17 00:02:48.000 291 21269.30 416.78 43066.41 48034.05 2020-10-17 00:02:49.000 291 21269.31 416.77 43066.43 48034.06 2020-10-17 00:02:50.000 291 21269.30 416.77 43066.43 48034.09 2020-10-17 00:02:51.000 291 21269.31 416.77 43066.40 48034.06 2020-10-17 00:02:52.000 291 21269.33 416.74 43066.43 48034.08 2020-10-17 00:02:53.000 291 21269.33 416.75 43066.43 48034.08 2020-10-17 00:02:54.000 291 21269.32 416.75 43066.39 48034.16 2020-10-17 00:02:55.000 291 21269.31 416.73 43066.41 48034.14 2020-10-17 00:02:56.000 291 21269.32 416.73 43066.42 48034.08 2020-10-17 00:02:57.000 291 21269.34 416.70 43066.44 48034.07 2020-10-17 00:02:58.000 291 21269.33 416.69 43066.43 48034.12 2020-10-17 00:02:59.000 291 21269.31 416.68 43066.44 48034.08 2020-10-17 00:03:00.000 291 21269.33 416.67 43066.42 48034.14 2020-10-17 00:03:01.000 291 21269.32 416.67 43066.43 48034.10 2020-10-17 00:03:02.000 291 21269.29 416.66 43066.43 48034.12 2020-10-17 00:03:03.000 291 21269.29 416.65 43066.42 48034.15 2020-10-17 00:03:04.000 291 21269.32 416.64 43066.42 48034.09 2020-10-17 00:03:05.000 291 21269.32 416.63 43066.44 48034.16 2020-10-17 00:03:06.000 291 21269.33 416.63 43066.45 48034.11 2020-10-17 00:03:07.000 291 21269.34 416.63 43066.40 48034.15 2020-10-17 00:03:08.000 291 21269.34 416.64 43066.40 48034.14 2020-10-17 00:03:09.000 291 21269.32 416.62 43066.40 48034.10 2020-10-17 00:03:10.000 291 21269.33 416.61 43066.42 48034.17 2020-10-17 00:03:11.000 291 21269.34 416.62 43066.39 48034.11 2020-10-17 00:03:12.000 291 21269.35 416.61 43066.42 48034.15 2020-10-17 00:03:13.000 291 21269.35 416.58 43066.43 48034.25 2020-10-17 00:03:14.000 291 21269.34 416.61 43066.44 48034.20 2020-10-17 00:03:15.000 291 21269.36 416.59 43066.43 48034.10 2020-10-17 00:03:16.000 291 21269.35 416.59 43066.40 48034.13 2020-10-17 00:03:17.000 291 21269.37 416.55 43066.42 48034.09 2020-10-17 00:03:18.000 291 21269.36 416.56 43066.44 48034.05 2020-10-17 00:03:19.000 291 21269.36 416.57 43066.46 48034.11 2020-10-17 00:03:20.000 291 21269.35 416.56 43066.44 48034.15 2020-10-17 00:03:21.000 291 21269.37 416.56 43066.41 48034.21 2020-10-17 00:03:22.000 291 21269.38 416.56 43066.41 48033.98 2020-10-17 00:03:23.000 291 21269.35 416.55 43066.40 48034.15 2020-10-17 00:03:24.000 291 21269.36 416.53 43066.40 48034.11 2020-10-17 00:03:25.000 291 21269.38 416.55 43066.40 48034.22 2020-10-17 00:03:26.000 291 21269.39 416.54 43066.41 48034.20 2020-10-17 00:03:27.000 291 21269.39 416.52 43066.39 48034.03 2020-10-17 00:03:28.000 291 21269.38 416.53 43066.39 48034.03 2020-10-17 00:03:29.000 291 21269.35 416.51 43066.41 48034.10 2020-10-17 00:03:30.000 291 21269.35 416.52 43066.39 48034.13 2020-10-17 00:03:31.000 291 21269.34 416.56 43066.38 48034.05 2020-10-17 00:03:32.000 291 21269.34 416.61 43066.33 48034.10 2020-10-17 00:03:33.000 291 21269.32 416.61 43066.30 48034.03 2020-10-17 00:03:34.000 291 21269.36 416.62 43066.29 48034.00 2020-10-17 00:03:35.000 291 21269.37 416.63 43066.28 48033.99 2020-10-17 00:03:36.000 291 21269.39 416.63 43066.24 48033.98 2020-10-17 00:03:37.000 291 21269.34 416.63 43066.24 48033.92 2020-10-17 00:03:38.000 291 21269.36 416.65 43066.19 48033.98 2020-10-17 00:03:39.000 291 21269.35 416.66 43066.18 48033.95 2020-10-17 00:03:40.000 291 21269.38 416.67 43066.15 48033.96 2020-10-17 00:03:41.000 291 21269.38 416.68 43066.17 48033.98 2020-10-17 00:03:42.000 291 21269.37 416.66 43066.17 48033.89 2020-10-17 00:03:43.000 291 21269.37 416.66 43066.14 48033.96 2020-10-17 00:03:44.000 291 21269.36 416.66 43066.14 48033.91 2020-10-17 00:03:45.000 291 21269.37 416.65 43066.12 48033.92 2020-10-17 00:03:46.000 291 21269.36 416.65 43066.15 48033.90 2020-10-17 00:03:47.000 291 21269.39 416.69 43066.11 48033.91 2020-10-17 00:03:48.000 291 21269.37 416.69 43066.07 48033.87 2020-10-17 00:03:49.000 291 21269.39 416.68 43066.07 48033.87 2020-10-17 00:03:50.000 291 21269.42 416.69 43066.08 48033.91 2020-10-17 00:03:51.000 291 21269.42 416.70 43066.08 48033.81 2020-10-17 00:03:52.000 291 21269.40 416.69 43066.06 48033.88 2020-10-17 00:03:53.000 291 21269.42 416.69 43066.07 48033.85 2020-10-17 00:03:54.000 291 21269.41 416.70 43066.06 48033.83 2020-10-17 00:03:55.000 291 21269.36 416.74 43066.03 48033.78 2020-10-17 00:03:56.000 291 21269.35 416.78 43066.01 48033.86 2020-10-17 00:03:57.000 291 21269.32 416.81 43065.97 48033.79 2020-10-17 00:03:58.000 291 21269.31 416.79 43065.96 48033.71 2020-10-17 00:03:59.000 291 21269.32 416.81 43065.93 48033.73 2020-10-17 00:04:00.000 291 21269.32 416.83 43065.93 48033.67 2020-10-17 00:04:01.000 291 21269.33 416.81 43065.92 48033.71 2020-10-17 00:04:02.000 291 21269.32 416.80 43065.89 48033.66 2020-10-17 00:04:03.000 291 21269.31 416.79 43065.89 48033.66 2020-10-17 00:04:04.000 291 21269.33 416.79 43065.88 48033.68 2020-10-17 00:04:05.000 291 21269.33 416.80 43065.87 48033.65 2020-10-17 00:04:06.000 291 21269.33 416.81 43065.88 48033.65 2020-10-17 00:04:07.000 291 21269.35 416.79 43065.87 48033.60 2020-10-17 00:04:08.000 291 21269.33 416.79 43065.84 48033.63 2020-10-17 00:04:09.000 291 21269.34 416.80 43065.83 48033.67 2020-10-17 00:04:10.000 291 21269.33 416.77 43065.87 48033.68 2020-10-17 00:04:11.000 291 21269.33 416.76 43065.87 48033.60 2020-10-17 00:04:12.000 291 21269.36 416.76 43065.87 48033.67 2020-10-17 00:04:13.000 291 21269.36 416.76 43065.87 48033.66 2020-10-17 00:04:14.000 291 21269.35 416.75 43065.88 48033.66 2020-10-17 00:04:15.000 291 21269.36 416.75 43065.85 48033.63 2020-10-17 00:04:16.000 291 21269.33 416.76 43065.86 48033.66 2020-10-17 00:04:17.000 291 21269.34 416.76 43065.85 48033.63 2020-10-17 00:04:18.000 291 21269.38 416.75 43065.86 48033.64 2020-10-17 00:04:19.000 291 21269.37 416.74 43065.87 48033.62 2020-10-17 00:04:20.000 291 21269.36 416.73 43065.86 48033.69 2020-10-17 00:04:21.000 291 21269.34 416.73 43065.87 48033.64 2020-10-17 00:04:22.000 291 21269.38 416.73 43065.85 48033.63 2020-10-17 00:04:23.000 291 21269.41 416.73 43065.86 48033.70 2020-10-17 00:04:24.000 291 21269.42 416.73 43065.85 48033.65 2020-10-17 00:04:25.000 291 21269.41 416.72 43065.86 48033.65 2020-10-17 00:04:26.000 291 21269.43 416.69 43065.86 48033.68 2020-10-17 00:04:27.000 291 21269.44 416.69 43065.88 48033.70 2020-10-17 00:04:28.000 291 21269.46 416.69 43065.89 48033.73 2020-10-17 00:04:29.000 291 21269.45 416.71 43065.88 48033.71 2020-10-17 00:04:30.000 291 21269.46 416.70 43065.91 48033.74 2020-10-17 00:04:31.000 291 21269.48 416.69 43065.90 48033.74 2020-10-17 00:04:32.000 291 21269.45 416.68 43065.92 48033.73 2020-10-17 00:04:33.000 291 21269.47 416.68 43065.91 48033.73 2020-10-17 00:04:34.000 291 21269.48 416.68 43065.90 48033.77 2020-10-17 00:04:35.000 291 21269.48 416.69 43065.88 48033.75 2020-10-17 00:04:36.000 291 21269.50 416.69 43065.88 48033.74 2020-10-17 00:04:37.000 291 21269.51 416.69 43065.88 48033.76 2020-10-17 00:04:38.000 291 21269.51 416.69 43065.88 48033.71 2020-10-17 00:04:39.000 291 21269.50 416.69 43065.87 48033.74 2020-10-17 00:04:40.000 291 21269.52 416.67 43065.87 48033.75 2020-10-17 00:04:41.000 291 21269.51 416.68 43065.88 48033.74 2020-10-17 00:04:42.000 291 21269.52 416.69 43065.87 48033.73 2020-10-17 00:04:43.000 291 21269.54 416.68 43065.87 48033.77 2020-10-17 00:04:44.000 291 21269.54 416.69 43065.88 48033.73 2020-10-17 00:04:45.000 291 21269.55 416.69 43065.87 48033.77 2020-10-17 00:04:46.000 291 21269.56 416.67 43065.86 48033.75 2020-10-17 00:04:47.000 291 21269.55 416.66 43065.86 48033.81 2020-10-17 00:04:48.000 291 21269.57 416.68 43065.83 48033.76 2020-10-17 00:04:49.000 291 21269.61 416.66 43065.85 48033.76 2020-10-17 00:04:50.000 291 21269.58 416.67 43065.87 48033.77 2020-10-17 00:04:51.000 291 21269.55 416.67 43065.87 48033.77 2020-10-17 00:04:52.000 291 21269.59 416.68 43065.86 48033.75 2020-10-17 00:04:53.000 291 21269.60 416.69 43065.85 48033.75 2020-10-17 00:04:54.000 291 21269.59 416.67 43065.90 48033.76 2020-10-17 00:04:55.000 291 21269.62 416.67 43065.90 48033.75 2020-10-17 00:04:56.000 291 21269.64 416.66 43065.88 48033.79 2020-10-17 00:04:57.000 291 21269.62 416.63 43065.86 48033.74 2020-10-17 00:04:58.000 291 21269.62 416.63 43065.84 48033.77 2020-10-17 00:04:59.000 291 21269.62 416.62 43065.86 48033.78 2020-10-17 00:05:00.000 291 21269.64 416.60 43065.90 48033.73 2020-10-17 00:05:01.000 291 21269.60 416.61 43065.90 48033.77 2020-10-17 00:05:02.000 291 21269.59 416.61 43065.87 48033.81 2020-10-17 00:05:03.000 291 21269.60 416.61 43065.88 48033.77 2020-10-17 00:05:04.000 291 21269.62 416.61 43065.90 48033.74 2020-10-17 00:05:05.000 291 21269.63 416.63 43065.89 48033.81 2020-10-17 00:05:06.000 291 21269.63 416.57 43065.89 48033.83 2020-10-17 00:05:07.000 291 21269.61 416.56 43065.86 48033.83 2020-10-17 00:05:08.000 291 21269.62 416.54 43065.88 48033.79 2020-10-17 00:05:09.000 291 21269.64 416.56 43065.89 48033.79 2020-10-17 00:05:10.000 291 21269.64 416.55 43065.89 48033.77 2020-10-17 00:05:11.000 291 21269.65 416.55 43065.90 48033.82 2020-10-17 00:05:12.000 291 21269.63 416.56 43065.89 48033.81 2020-10-17 00:05:13.000 291 21269.62 416.55 43065.88 48033.80 2020-10-17 00:05:14.000 291 21269.61 416.53 43065.88 48033.84 2020-10-17 00:05:15.000 291 21269.61 416.50 43065.89 48033.78 2020-10-17 00:05:16.000 291 21269.60 416.52 43065.91 48033.86 2020-10-17 00:05:17.000 291 21269.58 416.53 43065.93 48033.84 2020-10-17 00:05:18.000 291 21269.61 416.50 43065.91 48033.83 2020-10-17 00:05:19.000 291 21269.62 416.48 43065.91 48033.85 2020-10-17 00:05:20.000 291 21269.62 416.48 43065.93 48033.81 2020-10-17 00:05:21.000 291 21269.60 416.47 43065.98 48033.84 2020-10-17 00:05:22.000 291 21269.60 416.46 43065.99 48033.87 2020-10-17 00:05:23.000 291 21269.60 416.47 43065.97 48033.81 2020-10-17 00:05:24.000 291 21269.61 416.50 43065.94 48033.83 2020-10-17 00:05:25.000 291 21269.61 416.48 43065.94 48033.85 2020-10-17 00:05:26.000 291 21269.63 416.45 43065.91 48033.83 2020-10-17 00:05:27.000 291 21269.63 416.42 43065.90 48033.85 2020-10-17 00:05:28.000 291 21269.62 416.42 43065.88 48033.84 2020-10-17 00:05:29.000 291 21269.60 416.42 43065.92 48033.83 2020-10-17 00:05:30.000 291 21269.63 416.41 43065.93 48033.84 2020-10-17 00:05:31.000 291 21269.61 416.41 43065.92 48033.88 2020-10-17 00:05:32.000 291 21269.61 416.43 43065.91 48033.83 2020-10-17 00:05:33.000 291 21269.60 416.42 43065.91 48033.87 2020-10-17 00:05:34.000 291 21269.63 416.38 43065.94 48033.83 2020-10-17 00:05:35.000 291 21269.61 416.39 43065.93 48033.83 2020-10-17 00:05:36.000 291 21269.65 416.37 43065.93 48033.85 2020-10-17 00:05:37.000 291 21269.67 416.38 43065.96 48033.87 2020-10-17 00:05:38.000 291 21269.62 416.40 43065.92 48033.88 2020-10-17 00:05:39.000 291 21269.62 416.39 43065.95 48033.86 2020-10-17 00:05:40.000 291 21269.63 416.39 43065.92 48033.83 2020-10-17 00:05:41.000 291 21269.61 416.42 43065.91 48033.82 2020-10-17 00:05:42.000 291 21269.63 416.41 43065.89 48033.83 2020-10-17 00:05:43.000 291 21269.64 416.40 43065.91 48033.79 2020-10-17 00:05:44.000 291 21269.58 416.40 43065.92 48033.84 2020-10-17 00:05:45.000 291 21269.61 416.39 43065.89 48033.82 2020-10-17 00:05:46.000 291 21269.63 416.38 43065.93 48033.82 2020-10-17 00:05:47.000 291 21269.64 416.38 43065.94 48033.84 2020-10-17 00:05:48.000 291 21269.66 416.35 43065.91 48033.82 2020-10-17 00:05:49.000 291 21269.64 416.33 43065.92 48033.88 2020-10-17 00:05:50.000 291 21269.68 416.33 43065.94 48033.85 2020-10-17 00:05:51.000 291 21269.67 416.32 43065.96 48033.89 2020-10-17 00:05:52.000 291 21269.66 416.30 43065.96 48033.88 2020-10-17 00:05:53.000 291 21269.68 416.28 43065.99 48033.89 2020-10-17 00:05:54.000 291 21269.72 416.26 43066.00 48033.92 2020-10-17 00:05:55.000 291 21269.73 416.25 43066.01 48033.88 2020-10-17 00:05:56.000 291 21269.74 416.25 43066.02 48033.95 2020-10-17 00:05:57.000 291 21269.75 416.22 43066.02 48033.97 2020-10-17 00:05:58.000 291 21269.75 416.24 43066.02 48033.95 2020-10-17 00:05:59.000 291 21269.75 416.21 43066.02 48034.00 2020-10-17 00:06:00.000 291 21269.77 416.19 43066.02 48033.98 2020-10-17 00:06:01.000 291 21269.75 416.17 43066.05 48034.03 2020-10-17 00:06:02.000 291 21269.78 416.16 43066.08 48034.00 2020-10-17 00:06:03.000 291 21269.79 416.14 43066.08 48034.03 2020-10-17 00:06:04.000 291 21269.79 416.10 43066.08 48034.06 2020-10-17 00:06:05.000 291 21269.81 416.07 43066.13 48034.07 2020-10-17 00:06:06.000 291 21269.82 416.07 43066.14 48034.10 2020-10-17 00:06:07.000 291 21269.84 416.07 43066.13 48034.12 2020-10-17 00:06:08.000 291 21269.81 416.08 43066.13 48034.11 2020-10-17 00:06:09.000 291 21269.84 416.05 43066.15 48034.15 2020-10-17 00:06:10.000 291 21269.86 416.05 43066.17 48034.12 2020-10-17 00:06:11.000 291 21269.86 416.05 43066.15 48034.13 2020-10-17 00:06:12.000 291 21269.91 416.00 43066.19 48034.16 2020-10-17 00:06:13.000 291 21269.90 416.01 43066.19 48034.15 2020-10-17 00:06:14.000 291 21269.90 416.02 43066.18 48034.21 2020-10-17 00:06:15.000 291 21269.94 416.00 43066.21 48034.16 2020-10-17 00:06:16.000 291 21269.95 415.98 43066.21 48034.21 2020-10-17 00:06:17.000 291 21269.98 415.97 43066.22 48034.20 2020-10-17 00:06:18.000 291 21269.97 415.97 43066.22 48034.24 2020-10-17 00:06:19.000 291 21269.97 415.94 43066.25 48034.23 2020-10-17 00:06:20.000 291 21269.98 415.93 43066.25 48034.23 2020-10-17 00:06:21.000 291 21270.01 415.93 43066.26 48034.29 2020-10-17 00:06:22.000 291 21270.00 415.94 43066.24 48034.28 2020-10-17 00:06:23.000 291 21270.00 415.94 43066.25 48034.23 2020-10-17 00:06:24.000 291 21270.01 415.92 43066.29 48034.28 2020-10-17 00:06:25.000 291 21270.00 415.91 43066.28 48034.30 2020-10-17 00:06:26.000 291 21270.04 415.91 43066.26 48034.29 2020-10-17 00:06:27.000 291 21270.03 415.89 43066.25 48034.31 2020-10-17 00:06:28.000 291 21270.05 415.89 43066.25 48034.29 2020-10-17 00:06:29.000 291 21270.07 415.88 43066.26 48034.34 2020-10-17 00:06:30.000 291 21270.09 415.88 43066.29 48034.32 2020-10-17 00:06:31.000 291 21270.07 415.82 43066.32 48034.33 2020-10-17 00:06:32.000 291 21270.08 415.83 43066.32 48034.37 2020-10-17 00:06:33.000 291 21270.09 415.83 43066.33 48034.36 2020-10-17 00:06:34.000 291 21270.09 415.84 43066.32 48034.38 2020-10-17 00:06:35.000 291 21270.11 415.82 43066.31 48034.37 2020-10-17 00:06:36.000 291 21270.09 415.79 43066.32 48034.43 2020-10-17 00:06:37.000 291 21270.12 415.77 43066.31 48034.38 2020-10-17 00:06:38.000 291 21270.14 415.76 43066.31 48034.43 2020-10-17 00:06:39.000 291 21270.11 415.74 43066.33 48034.38 2020-10-17 00:06:40.000 291 21270.11 415.73 43066.37 48034.41 2020-10-17 00:06:41.000 291 21270.14 415.69 43066.37 48034.45 2020-10-17 00:06:42.000 291 21270.12 415.70 43066.40 48034.43 2020-10-17 00:06:43.000 291 21270.09 415.69 43066.38 48034.46 2020-10-17 00:06:44.000 291 21270.10 415.66 43066.38 48034.44 2020-10-17 00:06:45.000 291 21270.10 415.64 43066.35 48034.47 2020-10-17 00:06:46.000 291 21270.10 415.64 43066.37 48034.44 2020-10-17 00:06:47.000 291 21270.09 415.65 43066.40 48034.47 2020-10-17 00:06:48.000 291 21270.12 415.63 43066.40 48034.48 2020-10-17 00:06:49.000 291 21270.11 415.60 43066.41 48034.45 2020-10-17 00:06:50.000 291 21270.11 415.58 43066.44 48034.49 2020-10-17 00:06:51.000 291 21270.13 415.59 43066.42 48034.46 2020-10-17 00:06:52.000 291 21270.13 415.60 43066.41 48034.47 2020-10-17 00:06:53.000 291 21270.16 415.56 43066.40 48034.50 2020-10-17 00:06:54.000 291 21270.16 415.56 43066.41 48034.49 2020-10-17 00:06:55.000 291 21270.13 415.57 43066.42 48034.50 2020-10-17 00:06:56.000 291 21270.13 415.62 43066.39 48034.50 2020-10-17 00:06:57.000 291 21270.13 415.63 43066.35 48034.44 2020-10-17 00:06:58.000 291 21270.11 415.66 43066.30 48034.46 2020-10-17 00:06:59.000 291 21270.11 415.65 43066.31 48034.36 2020-10-17 00:07:00.000 291 21270.09 415.63 43066.30 48034.39 2020-10-17 00:07:01.000 291 21270.09 415.63 43066.29 48034.39 2020-10-17 00:07:02.000 291 21270.10 415.61 43066.29 48034.35 2020-10-17 00:07:03.000 291 21270.10 415.62 43066.27 48034.36 2020-10-17 00:07:04.000 291 21270.10 415.61 43066.27 48034.37 2020-10-17 00:07:05.000 291 21270.11 415.62 43066.28 48034.35 2020-10-17 00:07:06.000 291 21270.09 415.60 43066.25 48034.35 2020-10-17 00:07:07.000 291 21270.07 415.58 43066.26 48034.31 2020-10-17 00:07:08.000 291 21270.07 415.60 43066.23 48034.36 2020-10-17 00:07:09.000 291 21270.11 415.58 43066.21 48034.34 2020-10-17 00:07:10.000 291 21270.13 415.57 43066.26 48034.38 2020-10-17 00:07:11.000 291 21270.09 415.60 43066.26 48034.32 2020-10-17 00:07:12.000 291 21270.08 415.57 43066.24 48034.35 2020-10-17 00:07:13.000 291 21270.09 415.57 43066.26 48034.36 2020-10-17 00:07:14.000 291 21270.11 415.57 43066.23 48034.31 2020-10-17 00:07:15.000 291 21270.11 415.55 43066.23 48034.35 2020-10-17 00:07:16.000 291 21270.14 415.53 43066.24 48034.35 2020-10-17 00:07:17.000 291 21270.11 415.53 43066.25 48034.32 2020-10-17 00:07:18.000 291 21270.13 415.50 43066.22 48034.38 2020-10-17 00:07:19.000 291 21270.15 415.49 43066.22 48034.35 2020-10-17 00:07:20.000 291 21270.16 415.48 43066.22 48034.35 2020-10-17 00:07:21.000 291 21270.16 415.47 43066.24 48034.37 2020-10-17 00:07:22.000 291 21270.18 415.46 43066.26 48034.38 2020-10-17 00:07:23.000 291 21270.18 415.43 43066.25 48034.41 2020-10-17 00:07:24.000 291 21270.20 415.42 43066.22 48034.36 2020-10-17 00:07:25.000 291 21270.19 415.44 43066.25 48034.42 2020-10-17 00:07:26.000 291 21270.20 415.44 43066.26 48034.39 2020-10-17 00:07:27.000 291 21270.18 415.41 43066.27 48034.38 2020-10-17 00:07:28.000 291 21270.20 415.40 43066.27 48034.43 2020-10-17 00:07:29.000 291 21270.21 415.40 43066.27 48034.40 2020-10-17 00:07:30.000 291 21270.22 415.37 43066.25 48034.42 2020-10-17 00:07:31.000 291 21270.22 415.35 43066.26 48034.43 2020-10-17 00:07:32.000 291 21270.23 415.35 43066.26 48034.43 2020-10-17 00:07:33.000 291 21270.26 415.33 43066.26 48034.41 2020-10-17 00:07:34.000 291 21270.26 415.33 43066.23 48034.42 2020-10-17 00:07:35.000 291 21270.27 415.31 43066.25 48034.41 2020-10-17 00:07:36.000 291 21270.28 415.31 43066.25 48034.43 2020-10-17 00:07:37.000 291 21270.31 415.34 43066.23 48034.44 2020-10-17 00:07:38.000 291 21270.32 415.39 43066.21 48034.41 2020-10-17 00:07:39.000 291 21270.34 415.39 43066.19 48034.40 2020-10-17 00:07:40.000 291 21270.34 415.38 43066.19 48034.39 2020-10-17 00:07:41.000 291 21270.32 415.37 43066.16 48034.38 2020-10-17 00:07:42.000 291 21270.35 415.38 43066.14 48034.40 2020-10-17 00:07:43.000 291 21270.38 415.35 43066.14 48034.35 2020-10-17 00:07:44.000 291 21270.39 415.36 43066.15 48034.38 2020-10-17 00:07:45.000 291 21270.39 415.35 43066.16 48034.39 2020-10-17 00:07:46.000 291 21270.40 415.34 43066.16 48034.36 2020-10-17 00:07:47.000 291 21270.40 415.35 43066.14 48034.37 2020-10-17 00:07:48.000 291 21270.42 415.35 43066.17 48034.35 2020-10-17 00:07:49.000 291 21270.42 415.34 43066.14 48034.39 2020-10-17 00:07:50.000 291 21270.45 415.30 43066.15 48034.38 2020-10-17 00:07:51.000 291 21270.45 415.30 43066.17 48034.40 2020-10-17 00:07:52.000 291 21270.45 415.30 43066.14 48034.40 2020-10-17 00:07:53.000 291 21270.44 415.27 43066.13 48034.37 2020-10-17 00:07:54.000 291 21270.46 415.23 43066.13 48034.40 2020-10-17 00:07:55.000 291 21270.43 415.23 43066.16 48034.41 2020-10-17 00:07:56.000 291 21270.44 415.20 43066.17 48034.44 2020-10-17 00:07:57.000 291 21270.48 415.16 43066.22 48034.43 2020-10-17 00:07:58.000 291 21270.50 415.14 43066.24 48034.47 2020-10-17 00:07:59.000 291 21270.51 415.12 43066.26 48034.47 2020-10-17 00:08:00.000 291 21270.53 415.10 43066.27 48034.51 2020-10-17 00:08:01.000 291 21270.48 415.09 43066.27 48034.56 2020-10-17 00:08:02.000 291 21270.49 415.05 43066.28 48034.56 2020-10-17 00:08:03.000 291 21270.52 415.03 43066.26 48034.59 2020-10-17 00:08:04.000 291 21270.53 415.00 43066.32 48034.62 2020-10-17 00:08:05.000 291 21270.53 414.98 43066.35 48034.61 2020-10-17 00:08:06.000 291 21270.56 414.97 43066.36 48034.64 2020-10-17 00:08:07.000 291 21270.58 414.95 43066.37 48034.63 2020-10-17 00:08:08.000 291 21270.56 414.92 43066.38 48034.64 2020-10-17 00:08:09.000 291 21270.57 414.92 43066.38 48034.68 2020-10-17 00:08:10.000 291 21270.62 414.89 43066.42 48034.70 2020-10-17 00:08:11.000 291 21270.58 414.87 43066.42 48034.68 2020-10-17 00:08:12.000 291 21270.54 414.88 43066.42 48034.71 2020-10-17 00:08:13.000 291 21270.59 414.88 43066.43 48034.71 2020-10-17 00:08:14.000 291 21270.62 414.88 43066.41 48034.70 2020-10-17 00:08:15.000 291 21270.63 414.87 43066.42 48034.74 2020-10-17 00:08:16.000 291 21270.62 414.87 43066.45 48034.73 2020-10-17 00:08:17.000 291 21270.61 414.84 43066.47 48034.74 2020-10-17 00:08:18.000 291 21270.61 414.83 43066.45 48034.74 2020-10-17 00:08:19.000 291 21270.60 414.81 43066.45 48034.75 2020-10-17 00:08:20.000 291 21270.59 414.81 43066.45 48034.75 2020-10-17 00:08:21.000 291 21270.60 414.80 43066.47 48034.79 2020-10-17 00:08:22.000 291 21270.62 414.78 43066.47 48034.77 2020-10-17 00:08:23.000 291 21270.60 414.78 43066.47 48034.77 2020-10-17 00:08:24.000 291 21270.59 414.78 43066.50 48034.75 2020-10-17 00:08:25.000 291 21270.60 414.76 43066.50 48034.79 2020-10-17 00:08:26.000 291 21270.61 414.76 43066.50 48034.75 2020-10-17 00:08:27.000 291 21270.58 414.75 43066.52 48034.80 2020-10-17 00:08:28.000 291 21270.58 414.74 43066.52 48034.78 2020-10-17 00:08:29.000 291 21270.60 414.74 43066.54 48034.76 2020-10-17 00:08:30.000 291 21270.60 414.71 43066.53 48034.80 2020-10-17 00:08:31.000 291 21270.59 414.70 43066.52 48034.73 2020-10-17 00:08:32.000 291 21270.57 414.69 43066.47 48034.78 2020-10-17 00:08:33.000 291 21270.56 414.69 43066.50 48034.79 2020-10-17 00:08:34.000 291 21270.58 414.69 43066.50 48034.78 2020-10-17 00:08:35.000 291 21270.58 414.68 43066.49 48034.79 2020-10-17 00:08:36.000 291 21270.57 414.68 43066.50 48034.78 2020-10-17 00:08:37.000 291 21270.58 414.69 43066.49 48034.76 2020-10-17 00:08:38.000 291 21270.59 414.72 43066.47 48034.79 2020-10-17 00:08:39.000 291 21270.56 414.71 43066.46 48034.75 2020-10-17 00:08:40.000 291 21270.55 414.72 43066.50 48034.72 2020-10-17 00:08:41.000 291 21270.55 414.72 43066.46 48034.72 2020-10-17 00:08:42.000 291 21270.53 414.73 43066.41 48034.70 2020-10-17 00:08:43.000 291 21270.53 414.71 43066.41 48034.71 2020-10-17 00:08:44.000 291 21270.52 414.71 43066.42 48034.71 2020-10-17 00:08:45.000 291 21270.52 414.69 43066.43 48034.66 2020-10-17 00:08:46.000 291 21270.55 414.69 43066.43 48034.70 2020-10-17 00:08:47.000 291 21270.57 414.66 43066.40 48034.68 2020-10-17 00:08:48.000 291 21270.57 414.63 43066.44 48034.67 2020-10-17 00:08:49.000 291 21270.54 414.65 43066.48 48034.69 2020-10-17 00:08:50.000 291 21270.55 414.63 43066.46 48034.65 2020-10-17 00:08:51.000 291 21270.54 414.65 43066.44 48034.69 2020-10-17 00:08:52.000 291 21270.56 414.62 43066.43 48034.73 2020-10-17 00:08:53.000 291 21270.56 414.58 43066.44 48034.68 2020-10-17 00:08:54.000 291 21270.56 414.57 43066.46 48034.72 2020-10-17 00:08:55.000 291 21270.57 414.56 43066.45 48034.70 2020-10-17 00:08:56.000 291 21270.52 414.57 43066.42 48034.69 2020-10-17 00:08:57.000 291 21270.55 414.54 43066.44 48034.70 2020-10-17 00:08:58.000 291 21270.55 414.52 43066.45 48034.73 2020-10-17 00:08:59.000 291 21270.53 414.52 43066.48 48034.69 2020-10-17 00:09:00.000 291 21270.56 414.55 43066.47 48034.72 2020-10-17 00:09:01.000 291 21270.51 414.55 43066.48 48034.70 2020-10-17 00:09:02.000 291 21270.52 414.55 43066.46 48034.71 2020-10-17 00:09:03.000 291 21270.51 414.52 43066.45 48034.73 2020-10-17 00:09:04.000 291 21270.50 414.49 43066.45 48034.66 2020-10-17 00:09:05.000 291 21270.53 414.49 43066.46 48034.72 2020-10-17 00:09:06.000 291 21270.55 414.48 43066.50 48034.70 2020-10-17 00:09:07.000 291 21270.55 414.48 43066.52 48034.70 2020-10-17 00:09:08.000 291 21270.53 414.49 43066.53 48034.73 2020-10-17 00:09:09.000 291 21270.52 414.47 43066.51 48034.69 2020-10-17 00:09:10.000 291 21270.52 414.44 43066.51 48034.70 2020-10-17 00:09:11.000 291 21270.53 414.43 43066.47 48034.74 2020-10-17 00:09:12.000 291 21270.55 414.42 43066.50 48034.70 2020-10-17 00:09:13.000 291 21270.52 414.43 43066.52 48034.71 2020-10-17 00:09:14.000 291 21270.54 414.43 43066.54 48034.70 2020-10-17 00:09:15.000 291 21270.53 414.42 43066.51 48034.75 2020-10-17 00:09:16.000 291 21270.51 414.43 43066.47 48034.72 2020-10-17 00:09:17.000 291 21270.55 414.40 43066.47 48034.73 2020-10-17 00:09:18.000 291 21270.54 414.40 43066.51 48034.73 2020-10-17 00:09:19.000 291 21270.55 414.39 43066.50 48034.74 2020-10-17 00:09:20.000 291 21270.51 414.37 43066.50 48034.71 2020-10-17 00:09:21.000 291 21270.50 414.37 43066.51 48034.74 2020-10-17 00:09:22.000 291 21270.52 414.37 43066.48 48034.72 2020-10-17 00:09:23.000 291 21270.52 414.34 43066.51 48034.75 2020-10-17 00:09:24.000 291 21270.54 414.35 43066.51 48034.77 2020-10-17 00:09:25.000 291 21270.54 414.33 43066.50 48034.73 2020-10-17 00:09:26.000 291 21270.56 414.33 43066.48 48034.73 2020-10-17 00:09:27.000 291 21270.53 414.36 43066.50 48034.73 2020-10-17 00:09:28.000 291 21270.56 414.37 43066.50 48034.74 2020-10-17 00:09:29.000 291 21270.53 414.36 43066.50 48034.71 2020-10-17 00:09:30.000 291 21270.54 414.37 43066.51 48034.75 2020-10-17 00:09:31.000 291 21270.53 414.36 43066.50 48034.72 2020-10-17 00:09:32.000 291 21270.54 414.37 43066.48 48034.72 2020-10-17 00:09:33.000 291 21270.55 414.37 43066.52 48034.74 2020-10-17 00:09:34.000 291 21270.57 414.34 43066.50 48034.71 2020-10-17 00:09:35.000 291 21270.58 414.34 43066.50 48034.72 2020-10-17 00:09:36.000 291 21270.58 414.35 43066.51 48034.77 2020-10-17 00:09:37.000 291 21270.55 414.34 43066.54 48034.73 2020-10-17 00:09:38.000 291 21270.56 414.33 43066.51 48034.76 2020-10-17 00:09:39.000 291 21270.59 414.32 43066.50 48034.73 2020-10-17 00:09:40.000 291 21270.57 414.33 43066.49 48034.73 2020-10-17 00:09:41.000 291 21270.58 414.33 43066.51 48034.75 2020-10-17 00:09:42.000 291 21270.58 414.34 43066.50 48034.74 2020-10-17 00:09:43.000 291 21270.58 414.35 43066.50 48034.74 2020-10-17 00:09:44.000 291 21270.60 414.34 43066.49 48034.74 2020-10-17 00:09:45.000 291 21270.63 414.33 43066.51 48034.72 2020-10-17 00:09:46.000 291 21270.62 414.30 43066.51 48034.78 2020-10-17 00:09:47.000 291 21270.60 414.29 43066.50 48034.76 2020-10-17 00:09:48.000 291 21270.66 414.28 43066.52 48034.79 2020-10-17 00:09:49.000 291 21270.64 414.29 43066.57 48034.80 2020-10-17 00:09:50.000 291 21270.65 414.26 43066.58 48034.80 2020-10-17 00:09:51.000 291 21270.64 414.27 43066.56 48034.84 2020-10-17 00:09:52.000 291 21270.67 414.27 43066.55 48034.79 2020-10-17 00:09:53.000 291 21270.69 414.27 43066.55 48034.83 2020-10-17 00:09:54.000 291 21270.69 414.26 43066.55 48034.85 2020-10-17 00:09:55.000 291 21270.69 414.27 43066.54 48034.82 2020-10-17 00:09:56.000 291 21270.67 414.25 43066.59 48034.86 2020-10-17 00:09:57.000 291 21270.71 414.25 43066.63 48034.82 2020-10-17 00:09:58.000 291 21270.72 414.24 43066.61 48034.86 2020-10-17 00:09:59.000 291 21270.70 414.24 43066.60 48034.87 2020-10-17 00:10:00.000 291 21270.69 414.22 43066.59 48034.87 2020-10-17 00:10:01.000 291 21270.69 414.23 43066.58 48034.85 2020-10-17 00:10:02.000 291 21270.72 414.21 43066.57 48034.86 2020-10-17 00:10:03.000 291 21270.70 414.21 43066.59 48034.88 2020-10-17 00:10:04.000 291 21270.71 414.21 43066.59 48034.88 2020-10-17 00:10:05.000 291 21270.74 414.20 43066.60 48034.86 2020-10-17 00:10:06.000 291 21270.71 414.21 43066.60 48034.91 2020-10-17 00:10:07.000 291 21270.73 414.21 43066.63 48034.91 2020-10-17 00:10:08.000 291 21270.75 414.19 43066.62 48034.89 2020-10-17 00:10:09.000 291 21270.78 414.18 43066.63 48034.89 2020-10-17 00:10:10.000 291 21270.78 414.20 43066.66 48034.88 2020-10-17 00:10:11.000 291 21270.76 414.21 43066.68 48034.89 2020-10-17 00:10:12.000 291 21270.76 414.21 43066.65 48034.94 2020-10-17 00:10:13.000 291 21270.80 414.21 43066.62 48034.90 2020-10-17 00:10:14.000 291 21270.78 414.19 43066.61 48034.92 2020-10-17 00:10:15.000 291 21270.79 414.20 43066.65 48034.90 2020-10-17 00:10:16.000 291 21270.76 414.20 43066.62 48034.92 2020-10-17 00:10:17.000 291 21270.74 414.19 43066.64 48034.95 2020-10-17 00:10:18.000 291 21270.77 414.15 43066.64 48034.93 2020-10-17 00:10:19.000 291 21270.78 414.12 43066.63 48034.93 2020-10-17 00:10:20.000 291 21270.78 414.13 43066.64 48034.94 2020-10-17 00:10:21.000 291 21270.77 414.15 43066.65 48034.91 2020-10-17 00:10:22.000 291 21270.78 414.14 43066.63 48034.95 2020-10-17 00:10:23.000 291 21270.79 414.15 43066.62 48034.92 2020-10-17 00:10:24.000 291 21270.77 414.15 43066.59 48034.91 2020-10-17 00:10:25.000 291 21270.77 414.16 43066.61 48034.94 2020-10-17 00:10:26.000 291 21270.81 414.17 43066.61 48034.93 2020-10-17 00:10:27.000 291 21270.80 414.15 43066.65 48034.93 2020-10-17 00:10:28.000 291 21270.80 414.11 43066.63 48034.93 2020-10-17 00:10:29.000 291 21270.81 414.12 43066.62 48034.95 2020-10-17 00:10:30.000 291 21270.81 414.11 43066.63 48034.95 2020-10-17 00:10:31.000 291 21270.80 414.12 43066.61 48034.92 2020-10-17 00:10:32.000 291 21270.81 414.11 43066.63 48034.93 2020-10-17 00:10:33.000 291 21270.81 414.13 43066.61 48034.95 2020-10-17 00:10:34.000 291 21270.80 414.14 43066.62 48034.92 2020-10-17 00:10:35.000 291 21270.82 414.12 43066.63 48034.96 2020-10-17 00:10:36.000 291 21270.79 414.12 43066.62 48034.92 2020-10-17 00:10:37.000 291 21270.80 414.13 43066.62 48034.92 2020-10-17 00:10:38.000 291 21270.82 414.12 43066.61 48034.94 2020-10-17 00:10:39.000 291 21270.83 414.10 43066.61 48034.94 2020-10-17 00:10:40.000 291 21270.81 414.09 43066.58 48034.93 2020-10-17 00:10:41.000 291 21270.80 414.11 43066.63 48034.91 2020-10-17 00:10:42.000 291 21270.83 414.12 43066.61 48034.97 2020-10-17 00:10:43.000 291 21270.81 414.13 43066.61 48034.93 2020-10-17 00:10:44.000 291 21270.81 414.15 43066.60 48034.91 2020-10-17 00:10:45.000 291 21270.78 414.21 43066.53 48034.91 2020-10-17 00:10:46.000 291 21270.74 414.23 43066.52 48034.89 2020-10-17 00:10:47.000 291 21270.71 414.24 43066.49 48034.82 2020-10-17 00:10:48.000 291 21270.71 414.26 43066.47 48034.80 2020-10-17 00:10:49.000 291 21270.67 414.27 43066.46 48034.78 2020-10-17 00:10:50.000 291 21270.65 414.26 43066.47 48034.74 2020-10-17 00:10:51.000 291 21270.71 414.25 43066.43 48034.74 2020-10-17 00:10:52.000 291 21270.70 414.26 43066.44 48034.71 2020-10-17 00:10:53.000 291 21270.71 414.27 43066.45 48034.72 2020-10-17 00:10:54.000 291 21270.71 414.26 43066.46 48034.74 2020-10-17 00:10:55.000 291 21270.67 414.25 43066.44 48034.68 2020-10-17 00:10:56.000 291 21270.70 414.26 43066.43 48034.71 2020-10-17 00:10:57.000 291 21270.70 414.27 43066.40 48034.71 2020-10-17 00:10:58.000 291 21270.65 414.26 43066.43 48034.69 2020-10-17 00:10:59.000 291 21270.66 414.28 43066.47 48034.71 2020-10-17 00:11:00.000 291 21270.67 414.25 43066.43 48034.67 2020-10-17 00:11:01.000 291 21270.70 414.27 43066.39 48034.69 2020-10-17 00:11:02.000 291 21270.71 414.24 43066.40 48034.68 2020-10-17 00:11:03.000 291 21270.64 414.25 43066.40 48034.67 2020-10-17 00:11:04.000 291 21270.67 414.26 43066.42 48034.71 2020-10-17 00:11:05.000 291 21270.67 414.28 43066.43 48034.70 2020-10-17 00:11:06.000 291 21270.68 414.27 43066.41 48034.67 2020-10-17 00:11:07.000 291 21270.67 414.26 43066.39 48034.67 2020-10-17 00:11:08.000 291 21270.68 414.28 43066.39 48034.71 2020-10-17 00:11:09.000 291 21270.67 414.29 43066.37 48034.67 2020-10-17 00:11:10.000 291 21270.66 414.31 43066.39 48034.69 2020-10-17 00:11:11.000 291 21270.70 414.28 43066.40 48034.68 2020-10-17 00:11:12.000 291 21270.69 414.29 43066.40 48034.66 2020-10-17 00:11:13.000 291 21270.65 414.30 43066.37 48034.71 2020-10-17 00:11:14.000 291 21270.64 414.29 43066.41 48034.69 2020-10-17 00:11:15.000 291 21270.65 414.30 43066.40 48034.68 2020-10-17 00:11:16.000 291 21270.66 414.28 43066.40 48034.69 2020-10-17 00:11:17.000 291 21270.62 414.29 43066.39 48034.66 2020-10-17 00:11:18.000 291 21270.59 414.30 43066.40 48034.65 2020-10-17 00:11:19.000 291 21270.61 414.31 43066.36 48034.67 2020-10-17 00:11:20.000 291 21270.63 414.31 43066.37 48034.64 2020-10-17 00:11:21.000 291 21270.63 414.31 43066.39 48034.66 2020-10-17 00:11:22.000 291 21270.64 414.31 43066.39 48034.66 2020-10-17 00:11:23.000 291 21270.61 414.33 43066.37 48034.66 2020-10-17 00:11:24.000 291 21270.62 414.35 43066.35 48034.67 2020-10-17 00:11:25.000 291 21270.64 414.34 43066.36 48034.63 2020-10-17 00:11:26.000 291 21270.59 414.35 43066.38 48034.66 2020-10-17 00:11:27.000 291 21270.58 414.36 43066.36 48034.61 2020-10-17 00:11:28.000 291 21270.61 414.36 43066.37 48034.60 2020-10-17 00:11:29.000 291 21270.57 414.37 43066.35 48034.64 2020-10-17 00:11:30.000 291 21270.58 414.38 43066.36 48034.61 2020-10-17 00:11:31.000 291 21270.60 414.38 43066.37 48034.62 2020-10-17 00:11:32.000 291 21270.59 414.40 43066.35 48034.63 2020-10-17 00:11:33.000 291 21270.59 414.39 43066.33 48034.59 2020-10-17 00:11:34.000 291 21270.59 414.39 43066.31 48034.63 2020-10-17 00:11:35.000 291 21270.63 414.39 43066.32 48034.57 2020-10-17 00:11:36.000 291 21270.59 414.41 43066.33 48034.62 2020-10-17 00:11:37.000 291 21270.57 414.43 43066.33 48034.58 2020-10-17 00:11:38.000 291 21270.54 414.44 43066.34 48034.57 2020-10-17 00:11:39.000 291 21270.56 414.44 43066.32 48034.61 2020-10-17 00:11:40.000 291 21270.60 414.45 43066.33 48034.57 2020-10-17 00:11:41.000 291 21270.55 414.49 43066.28 48034.59 2020-10-17 00:11:42.000 291 21270.53 414.50 43066.27 48034.58 2020-10-17 00:11:43.000 291 21270.53 414.50 43066.29 48034.56 2020-10-17 00:11:44.000 291 21270.52 414.52 43066.30 48034.56 2020-10-17 00:11:45.000 291 21270.55 414.54 43066.30 48034.57 2020-10-17 00:11:46.000 291 21270.50 414.57 43066.27 48034.52 2020-10-17 00:11:47.000 291 21270.51 414.57 43066.26 48034.53 2020-10-17 00:11:48.000 291 21270.54 414.58 43066.24 48034.52 2020-10-17 00:11:49.000 291 21270.53 414.60 43066.24 48034.55 2020-10-17 00:11:50.000 291 21270.51 414.59 43066.26 48034.52 2020-10-17 00:11:51.000 291 21270.50 414.60 43066.27 48034.52 2020-10-17 00:11:52.000 291 21270.50 414.64 43066.25 48034.52 2020-10-17 00:11:53.000 291 21270.50 414.68 43066.22 48034.49 2020-10-17 00:11:54.000 291 21270.53 414.68 43066.27 48034.50 2020-10-17 00:11:55.000 291 21270.51 414.69 43066.26 48034.48 2020-10-17 00:11:56.000 291 21270.52 414.69 43066.22 48034.48 2020-10-17 00:11:57.000 291 21270.52 414.71 43066.22 48034.48 2020-10-17 00:11:58.000 291 21270.52 414.72 43066.24 48034.49 2020-10-17 00:11:59.000 291 21270.50 414.74 43066.22 48034.46 2020-10-17 00:12:00.000 291 21270.50 414.74 43066.21 48034.46 2020-10-17 00:12:01.000 291 21270.44 414.75 43066.22 48034.46 2020-10-17 00:12:02.000 291 21270.47 414.74 43066.25 48034.43 2020-10-17 00:12:03.000 291 21270.49 414.75 43066.23 48034.46 2020-10-17 00:12:04.000 291 21270.48 414.77 43066.24 48034.45 2020-10-17 00:12:05.000 291 21270.46 414.79 43066.23 48034.43 2020-10-17 00:12:06.000 291 21270.45 414.80 43066.21 48034.44 2020-10-17 00:12:07.000 291 21270.44 414.82 43066.20 48034.41 2020-10-17 00:12:08.000 291 21270.44 414.83 43066.18 48034.47 2020-10-17 00:12:09.000 291 21270.46 414.85 43066.17 48034.42 2020-10-17 00:12:10.000 291 21270.42 414.85 43066.18 48034.43 2020-10-17 00:12:11.000 291 21270.44 414.85 43066.17 48034.39 2020-10-17 00:12:12.000 291 21270.43 414.88 43066.18 48034.42 2020-10-17 00:12:13.000 291 21270.39 414.91 43066.21 48034.43 2020-10-17 00:12:14.000 291 21270.40 414.90 43066.21 48034.40 2020-10-17 00:12:15.000 291 21270.42 414.90 43066.20 48034.45 2020-10-17 00:12:16.000 291 21270.41 414.91 43066.23 48034.41 2020-10-17 00:12:17.000 291 21270.41 414.92 43066.22 48034.42 2020-10-17 00:12:18.000 291 21270.41 414.91 43066.17 48034.41 2020-10-17 00:12:19.000 291 21270.40 414.93 43066.16 48034.41 2020-10-17 00:12:20.000 291 21270.42 414.93 43066.20 48034.41 2020-10-17 00:12:21.000 291 21270.40 414.94 43066.19 48034.38 2020-10-17 00:12:22.000 291 21270.44 414.93 43066.21 48034.39 2020-10-17 00:12:23.000 291 21270.43 414.92 43066.17 48034.39 2020-10-17 00:12:24.000 291 21270.42 414.95 43066.17 48034.37 2020-10-17 00:12:25.000 291 21270.43 414.96 43066.19 48034.39 2020-10-17 00:12:26.000 291 21270.44 414.95 43066.16 48034.37 2020-10-17 00:12:27.000 291 21270.44 414.97 43066.20 48034.39 2020-10-17 00:12:28.000 291 21270.43 414.99 43066.20 48034.35 2020-10-17 00:12:29.000 291 21270.42 415.00 43066.19 48034.37 2020-10-17 00:12:30.000 291 21270.43 415.01 43066.17 48034.39 2020-10-17 00:12:31.000 291 21270.42 415.02 43066.19 48034.37 2020-10-17 00:12:32.000 291 21270.45 415.03 43066.21 48034.37 2020-10-17 00:12:33.000 291 21270.45 415.03 43066.15 48034.35 2020-10-17 00:12:34.000 291 21270.44 415.05 43066.13 48034.36 2020-10-17 00:12:35.000 291 21270.43 415.05 43066.15 48034.38 2020-10-17 00:12:36.000 291 21270.46 415.05 43066.13 48034.34 2020-10-17 00:12:37.000 291 21270.47 415.05 43066.15 48034.37 2020-10-17 00:12:38.000 291 21270.45 415.07 43066.16 48034.41 2020-10-17 00:12:39.000 291 21270.46 415.07 43066.16 48034.36 2020-10-17 00:12:40.000 291 21270.44 415.08 43066.16 48034.36 2020-10-17 00:12:41.000 291 21270.44 415.07 43066.14 48034.39 2020-10-17 00:12:42.000 291 21270.47 415.07 43066.15 48034.35 2020-10-17 00:12:43.000 291 21270.46 415.08 43066.15 48034.37 2020-10-17 00:12:44.000 291 21270.48 415.09 43066.15 48034.39 2020-10-17 00:12:45.000 291 21270.49 415.08 43066.17 48034.39 2020-10-17 00:12:46.000 291 21270.48 415.09 43066.20 48034.38 2020-10-17 00:12:47.000 291 21270.48 415.11 43066.18 48034.38 2020-10-17 00:12:48.000 291 21270.48 415.10 43066.16 48034.39 2020-10-17 00:12:49.000 291 21270.49 415.09 43066.17 48034.37 2020-10-17 00:12:50.000 291 21270.49 415.11 43066.16 48034.38 2020-10-17 00:12:51.000 291 21270.49 415.13 43066.15 48034.39 2020-10-17 00:12:52.000 291 21270.47 415.14 43066.14 48034.42 2020-10-17 00:12:53.000 291 21270.46 415.13 43066.14 48034.33 2020-10-17 00:12:54.000 291 21270.49 415.15 43066.13 48034.39 2020-10-17 00:12:55.000 291 21270.51 415.14 43066.12 48034.41 2020-10-17 00:12:56.000 291 21270.51 415.13 43066.13 48034.40 2020-10-17 00:12:57.000 291 21270.48 415.15 43066.15 48034.38 2020-10-17 00:12:58.000 291 21270.52 415.16 43066.15 48034.41 2020-10-17 00:12:59.000 291 21270.51 415.16 43066.16 48034.38 2020-10-17 00:13:00.000 291 21270.53 415.17 43066.15 48034.40 2020-10-17 00:13:01.000 291 21270.54 415.18 43066.14 48034.38 2020-10-17 00:13:02.000 291 21270.56 415.17 43066.14 48034.40 2020-10-17 00:13:03.000 291 21270.54 415.19 43066.15 48034.43 2020-10-17 00:13:04.000 291 21270.53 415.20 43066.14 48034.34 2020-10-17 00:13:05.000 291 21270.51 415.21 43066.12 48034.42 2020-10-17 00:13:06.000 291 21270.51 415.20 43066.13 48034.40 2020-10-17 00:13:07.000 291 21270.53 415.20 43066.14 48034.37 2020-10-17 00:13:08.000 291 21270.55 415.22 43066.12 48034.37 2020-10-17 00:13:09.000 291 21270.55 415.23 43066.11 48034.38 2020-10-17 00:13:10.000 291 21270.55 415.25 43066.17 48034.36 2020-10-17 00:13:11.000 291 21270.52 415.27 43066.16 48034.42 2020-10-17 00:13:12.000 291 21270.55 415.25 43066.14 48034.33 2020-10-17 00:13:13.000 291 21270.56 415.24 43066.11 48034.38 2020-10-17 00:13:14.000 291 21270.58 415.26 43066.10 48034.39 2020-10-17 00:13:15.000 291 21270.55 415.27 43066.12 48034.35 2020-10-17 00:13:16.000 291 21270.55 415.25 43066.15 48034.37 2020-10-17 00:13:17.000 291 21270.56 415.25 43066.12 48034.39 2020-10-17 00:13:18.000 291 21270.55 415.27 43066.13 48034.38 2020-10-17 00:13:19.000 291 21270.54 415.28 43066.13 48034.37 2020-10-17 00:13:20.000 291 21270.53 415.27 43066.12 48034.35 2020-10-17 00:13:21.000 291 21270.52 415.26 43066.08 48034.36 2020-10-17 00:13:22.000 291 21270.57 415.23 43066.09 48034.35 2020-10-17 00:13:23.000 291 21270.56 415.24 43066.08 48034.37 2020-10-17 00:13:24.000 291 21270.52 415.27 43066.10 48034.34 2020-10-17 00:13:25.000 291 21270.53 415.26 43066.08 48034.36 2020-10-17 00:13:26.000 291 21270.55 415.27 43066.09 48034.38 2020-10-17 00:13:27.000 291 21270.56 415.28 43066.09 48034.35 2020-10-17 00:13:28.000 291 21270.53 415.28 43066.09 48034.34 2020-10-17 00:13:29.000 291 21270.54 415.27 43066.05 48034.33 2020-10-17 00:13:30.000 291 21270.53 415.28 43066.09 48034.33 2020-10-17 00:13:31.000 291 21270.54 415.28 43066.08 48034.32 2020-10-17 00:13:32.000 291 21270.53 415.28 43066.07 48034.33 2020-10-17 00:13:33.000 291 21270.52 415.27 43066.05 48034.32 2020-10-17 00:13:34.000 291 21270.52 415.24 43066.04 48034.34 2020-10-17 00:13:35.000 291 21270.52 415.25 43066.08 48034.31 2020-10-17 00:13:36.000 291 21270.52 415.26 43066.06 48034.33 2020-10-17 00:13:37.000 291 21270.52 415.27 43066.06 48034.33 2020-10-17 00:13:38.000 291 21270.52 415.28 43066.08 48034.31 2020-10-17 00:13:39.000 291 21270.55 415.28 43066.08 48034.31 2020-10-17 00:13:40.000 291 21270.52 415.30 43066.10 48034.32 2020-10-17 00:13:41.000 291 21270.50 415.30 43066.09 48034.34 2020-10-17 00:13:42.000 291 21270.52 415.30 43066.07 48034.30 2020-10-17 00:13:43.000 291 21270.51 415.31 43066.10 48034.31 2020-10-17 00:13:44.000 291 21270.50 415.29 43066.11 48034.32 2020-10-17 00:13:45.000 291 21270.50 415.28 43066.10 48034.31 2020-10-17 00:13:46.000 291 21270.50 415.27 43066.07 48034.32 2020-10-17 00:13:47.000 291 21270.47 415.25 43066.08 48034.34 2020-10-17 00:13:48.000 291 21270.49 415.24 43066.12 48034.33 2020-10-17 00:13:49.000 291 21270.48 415.25 43066.11 48034.34 2020-10-17 00:13:50.000 291 21270.49 415.24 43066.12 48034.41 2020-10-17 00:13:51.000 291 21270.48 415.21 43066.13 48034.34 2020-10-17 00:13:52.000 291 21270.45 415.23 43066.14 48034.38 2020-10-17 00:13:53.000 291 21270.45 415.25 43066.18 48034.36 2020-10-17 00:13:54.000 291 21270.46 415.25 43066.17 48034.35 2020-10-17 00:13:55.000 291 21270.47 415.23 43066.16 48034.38 2020-10-17 00:13:56.000 291 21270.47 415.22 43066.14 48034.37 2020-10-17 00:13:57.000 291 21270.47 415.22 43066.17 48034.38 2020-10-17 00:13:58.000 291 21270.45 415.22 43066.20 48034.36 2020-10-17 00:13:59.000 291 21270.45 415.22 43066.21 48034.40 2020-10-17 00:14:00.000 291 21270.44 415.21 43066.24 48034.37 2020-10-17 00:14:01.000 291 21270.37 415.24 43066.22 48034.38 2020-10-17 00:14:02.000 291 21270.36 415.24 43066.19 48034.39 2020-10-17 00:14:03.000 291 21270.42 415.22 43066.21 48034.36 2020-10-17 00:14:04.000 291 21270.43 415.19 43066.23 48034.40 2020-10-17 00:14:05.000 291 21270.42 415.18 43066.25 48034.41 2020-10-17 00:14:06.000 291 21270.42 415.19 43066.25 48034.41 2020-10-17 00:14:07.000 291 21270.39 415.20 43066.28 48034.44 2020-10-17 00:14:08.000 291 21270.37 415.18 43066.27 48034.45 2020-10-17 00:14:09.000 291 21270.35 415.18 43066.33 48034.45 2020-10-17 00:14:10.000 291 21270.33 415.20 43066.33 48034.46 2020-10-17 00:14:11.000 291 21270.33 415.21 43066.33 48034.46 2020-10-17 00:14:12.000 291 21270.30 415.20 43066.30 48034.45 2020-10-17 00:14:13.000 291 21270.32 415.21 43066.33 48034.49 2020-10-17 00:14:14.000 291 21270.31 415.23 43066.34 48034.47 2020-10-17 00:14:15.000 291 21270.32 415.22 43066.31 48034.48 2020-10-17 00:14:16.000 291 21270.32 415.19 43066.33 48034.48 2020-10-17 00:14:17.000 291 21270.31 415.17 43066.35 48034.46 2020-10-17 00:14:18.000 291 21270.32 415.16 43066.33 48034.49 2020-10-17 00:14:19.000 291 21270.27 415.18 43066.33 48034.47 2020-10-17 00:14:20.000 291 21270.28 415.20 43066.34 48034.46 2020-10-17 00:14:21.000 291 21270.28 415.19 43066.35 48034.51 2020-10-17 00:14:22.000 291 21270.27 415.20 43066.36 48034.47 2020-10-17 00:14:23.000 291 21270.25 415.23 43066.35 48034.46 2020-10-17 00:14:24.000 291 21270.22 415.26 43066.35 48034.42 2020-10-17 00:14:25.000 291 21270.20 415.27 43066.34 48034.48 2020-10-17 00:14:26.000 291 21270.25 415.26 43066.36 48034.41 2020-10-17 00:14:27.000 291 21270.24 415.24 43066.36 48034.44 2020-10-17 00:14:28.000 291 21270.22 415.22 43066.36 48034.43 2020-10-17 00:14:29.000 291 21270.24 415.22 43066.36 48034.44 2020-10-17 00:14:30.000 291 21270.22 415.23 43066.37 48034.47 2020-10-17 00:14:31.000 291 21270.20 415.23 43066.41 48034.46 2020-10-17 00:14:32.000 291 21270.18 415.25 43066.40 48034.45 2020-10-17 00:14:33.000 291 21270.15 415.23 43066.39 48034.45 2020-10-17 00:14:34.000 291 21270.14 415.24 43066.40 48034.43 2020-10-17 00:14:35.000 291 21270.11 415.24 43066.41 48034.46 2020-10-17 00:14:36.000 291 21270.11 415.24 43066.41 48034.44 2020-10-17 00:14:37.000 291 21270.10 415.24 43066.43 48034.47 2020-10-17 00:14:38.000 291 21270.11 415.25 43066.41 48034.44 2020-10-17 00:14:39.000 291 21270.08 415.26 43066.41 48034.46 2020-10-17 00:14:40.000 291 21270.09 415.26 43066.39 48034.44 2020-10-17 00:14:41.000 291 21270.06 415.25 43066.41 48034.43 2020-10-17 00:14:42.000 291 21270.06 415.26 43066.43 48034.47 2020-10-17 00:14:43.000 291 21270.04 415.28 43066.46 48034.43 2020-10-17 00:14:44.000 291 21270.02 415.29 43066.45 48034.44 2020-10-17 00:14:45.000 291 21269.98 415.31 43066.43 48034.43 2020-10-17 00:14:46.000 291 21270.00 415.29 43066.46 48034.40 2020-10-17 00:14:47.000 291 21270.00 415.31 43066.44 48034.45 2020-10-17 00:14:48.000 291 21269.99 415.31 43066.42 48034.42 2020-10-17 00:14:49.000 291 21269.99 415.31 43066.42 48034.40 2020-10-17 00:14:50.000 291 21269.98 415.29 43066.41 48034.42 2020-10-17 00:14:51.000 291 21269.95 415.31 43066.41 48034.40 2020-10-17 00:14:52.000 291 21269.97 415.31 43066.43 48034.40 2020-10-17 00:14:53.000 291 21269.95 415.31 43066.43 48034.36 2020-10-17 00:14:54.000 291 21269.97 415.34 43066.41 48034.37 2020-10-17 00:14:55.000 291 21269.91 415.37 43066.37 48034.36 2020-10-17 00:14:56.000 291 21269.89 415.41 43066.34 48034.31 2020-10-17 00:14:57.000 291 21269.86 415.44 43066.33 48034.33 2020-10-17 00:14:58.000 291 21269.85 415.47 43066.29 48034.27 2020-10-17 00:14:59.000 291 21269.83 415.51 43066.29 48034.25 2020-10-17 00:15:00.000 291 21269.83 415.53 43066.28 48034.22 2020-10-17 00:15:01.000 291 21269.82 415.56 43066.26 48034.17 2020-10-17 00:15:02.000 291 21269.81 415.57 43066.24 48034.18 2020-10-17 00:15:03.000 291 21269.80 415.54 43066.22 48034.14 2020-10-17 00:15:04.000 291 21269.78 415.54 43066.20 48034.12 2020-10-17 00:15:05.000 291 21269.77 415.55 43066.20 48034.12 2020-10-17 00:15:06.000 291 21269.76 415.55 43066.18 48034.11 2020-10-17 00:15:07.000 291 21269.75 415.57 43066.21 48034.09 2020-10-17 00:15:08.000 291 21269.75 415.57 43066.19 48034.06 2020-10-17 00:15:09.000 291 21269.79 415.60 43066.18 48034.08 2020-10-17 00:15:10.000 291 21269.76 415.58 43066.17 48034.08 2020-10-17 00:15:11.000 291 21269.75 415.60 43066.13 48034.06 2020-10-17 00:15:12.000 291 21269.76 415.60 43066.14 48034.09 2020-10-17 00:15:13.000 291 21269.75 415.60 43066.13 48034.07 2020-10-17 00:15:14.000 291 21269.74 415.60 43066.15 48034.03 2020-10-17 00:15:15.000 291 21269.70 415.60 43066.16 48034.06 2020-10-17 00:15:16.000 291 21269.72 415.60 43066.14 48034.05 2020-10-17 00:15:17.000 291 21269.72 415.59 43066.12 48034.04 2020-10-17 00:15:18.000 291 21269.73 415.58 43066.16 48034.08 2020-10-17 00:15:19.000 291 21269.70 415.59 43066.15 48034.05 2020-10-17 00:15:20.000 291 21269.71 415.57 43066.17 48034.05 2020-10-17 00:15:21.000 291 21269.70 415.55 43066.17 48034.07 2020-10-17 00:15:22.000 291 21269.69 415.53 43066.16 48034.06 2020-10-17 00:15:23.000 291 21269.73 415.52 43066.14 48034.07 2020-10-17 00:15:24.000 291 21269.72 415.51 43066.17 48034.08 2020-10-17 00:15:25.000 291 21269.73 415.51 43066.18 48034.10 2020-10-17 00:15:26.000 291 21269.74 415.51 43066.24 48034.11 2020-10-17 00:15:27.000 291 21269.76 415.52 43066.19 48034.10 2020-10-17 00:15:28.000 291 21269.73 415.52 43066.18 48034.13 2020-10-17 00:15:29.000 291 21269.72 415.53 43066.24 48034.10 2020-10-17 00:15:30.000 291 21269.74 415.54 43066.22 48034.13 2020-10-17 00:15:31.000 291 21269.71 415.57 43066.22 48034.14 2020-10-17 00:15:32.000 291 21269.72 415.58 43066.22 48034.09 2020-10-17 00:15:33.000 291 21269.70 415.59 43066.23 48034.12 2020-10-17 00:15:34.000 291 21269.69 415.62 43066.22 48034.12 2020-10-17 00:15:35.000 291 21269.68 415.60 43066.21 48034.08 2020-10-17 00:15:36.000 291 21269.71 415.58 43066.20 48034.13 2020-10-17 00:15:37.000 291 21269.68 415.55 43066.21 48034.07 2020-10-17 00:15:38.000 291 21269.69 415.56 43066.23 48034.09 2020-10-17 00:15:39.000 291 21269.68 415.57 43066.27 48034.13 2020-10-17 00:15:40.000 291 21269.70 415.57 43066.23 48034.09 2020-10-17 00:15:41.000 291 21269.69 415.56 43066.23 48034.09 2020-10-17 00:15:42.000 291 21269.66 415.58 43066.23 48034.09 2020-10-17 00:15:43.000 291 21269.66 415.62 43066.26 48034.08 2020-10-17 00:15:44.000 291 21269.65 415.63 43066.24 48034.08 2020-10-17 00:15:45.000 291 21269.66 415.64 43066.19 48034.08 2020-10-17 00:15:46.000 291 21269.64 415.63 43066.18 48034.04 2020-10-17 00:15:47.000 291 21269.66 415.64 43066.17 48034.09 2020-10-17 00:15:48.000 291 21269.65 415.65 43066.15 48034.05 2020-10-17 00:15:49.000 291 21269.66 415.65 43066.17 48034.04 2020-10-17 00:15:50.000 291 21269.65 415.63 43066.18 48034.05 2020-10-17 00:15:51.000 291 21269.60 415.67 43066.17 48034.01 2020-10-17 00:15:52.000 291 21269.59 415.67 43066.15 48034.02 2020-10-17 00:15:53.000 291 21269.61 415.68 43066.14 48033.99 2020-10-17 00:15:54.000 291 21269.58 415.69 43066.15 48034.01 2020-10-17 00:15:55.000 291 21269.61 415.68 43066.13 48034.01 2020-10-17 00:15:56.000 291 21269.61 415.67 43066.14 48033.98 2020-10-17 00:15:57.000 291 21269.60 415.68 43066.14 48033.99 2020-10-17 00:15:58.000 291 21269.59 415.67 43066.15 48033.97 2020-10-17 00:15:59.000 291 21269.58 415.70 43066.13 48033.99 2020-10-17 00:16:00.000 291 21269.60 415.69 43066.09 48033.99 2020-10-17 00:16:01.000 291 21269.64 415.65 43066.10 48033.98 2020-10-17 00:16:02.000 291 21269.65 415.65 43066.11 48033.99 2020-10-17 00:16:03.000 291 21269.59 415.66 43066.14 48033.99 2020-10-17 00:16:04.000 291 21269.61 415.66 43066.15 48034.00 2020-10-17 00:16:05.000 291 21269.58 415.65 43066.15 48033.94 2020-10-17 00:16:06.000 291 21269.59 415.64 43066.16 48033.99 2020-10-17 00:16:07.000 291 21269.61 415.62 43066.14 48033.97 2020-10-17 00:16:08.000 291 21269.63 415.63 43066.12 48033.94 2020-10-17 00:16:09.000 291 21269.59 415.63 43066.11 48034.00 2020-10-17 00:16:10.000 291 21269.57 415.61 43066.11 48033.97 2020-10-17 00:16:11.000 291 21269.60 415.64 43066.11 48033.97 2020-10-17 00:16:12.000 291 21269.59 415.63 43066.11 48033.95 2020-10-17 00:16:13.000 291 21269.59 415.62 43066.11 48033.96 2020-10-17 00:16:14.000 291 21269.57 415.61 43066.11 48033.92 2020-10-17 00:16:15.000 291 21269.56 415.60 43066.11 48034.00 2020-10-17 00:16:16.000 291 21269.55 415.58 43066.13 48033.95 2020-10-17 00:16:17.000 291 21269.59 415.57 43066.12 48033.96 2020-10-17 00:16:18.000 291 21269.56 415.58 43066.13 48033.95 2020-10-17 00:16:19.000 291 21269.58 415.58 43066.13 48033.97 2020-10-17 00:16:20.000 291 21269.57 415.58 43066.13 48033.95 2020-10-17 00:16:21.000 291 21269.59 415.56 43066.15 48033.95 2020-10-17 00:16:22.000 291 21269.57 415.55 43066.14 48033.96 2020-10-17 00:16:23.000 291 21269.56 415.58 43066.12 48033.96 2020-10-17 00:16:24.000 291 21269.57 415.56 43066.14 48033.95 2020-10-17 00:16:25.000 291 21269.58 415.56 43066.13 48033.98 2020-10-17 00:16:26.000 291 21269.59 415.54 43066.14 48033.93 2020-10-17 00:16:27.000 291 21269.54 415.54 43066.11 48033.95 2020-10-17 00:16:28.000 291 21269.57 415.52 43066.13 48033.95 2020-10-17 00:16:29.000 291 21269.56 415.51 43066.13 48033.94 2020-10-17 00:16:30.000 291 21269.57 415.51 43066.11 48033.97 2020-10-17 00:16:31.000 291 21269.56 415.48 43066.12 48033.98 2020-10-17 00:16:32.000 291 21269.59 415.50 43066.14 48033.95 2020-10-17 00:16:33.000 291 21269.57 415.51 43066.14 48033.97 2020-10-17 00:16:34.000 291 21269.57 415.49 43066.13 48033.94 2020-10-17 00:16:35.000 291 21269.58 415.48 43066.15 48033.96 2020-10-17 00:16:36.000 291 21269.60 415.47 43066.15 48033.97 2020-10-17 00:16:37.000 291 21269.57 415.47 43066.12 48033.95 2020-10-17 00:16:38.000 291 21269.56 415.44 43066.09 48033.92 2020-10-17 00:16:39.000 291 21269.56 415.45 43066.12 48033.96 2020-10-17 00:16:40.000 291 21269.56 415.46 43066.10 48033.93 2020-10-17 00:16:41.000 291 21269.56 415.45 43066.12 48034.00 2020-10-17 00:16:42.000 291 21269.56 415.45 43066.09 48033.90 2020-10-17 00:16:43.000 291 21269.56 415.43 43066.13 48033.98 2020-10-17 00:16:44.000 291 21269.54 415.44 43066.14 48033.95 2020-10-17 00:16:45.000 291 21269.57 415.41 43066.14 48033.95 2020-10-17 00:16:46.000 291 21269.56 415.39 43066.16 48033.96 2020-10-17 00:16:47.000 291 21269.54 415.38 43066.19 48033.97 2020-10-17 00:16:48.000 291 21269.54 415.37 43066.16 48033.94 2020-10-17 00:16:49.000 291 21269.53 415.36 43066.18 48033.95 2020-10-17 00:16:50.000 291 21269.54 415.35 43066.20 48033.98 2020-10-17 00:16:51.000 291 21269.53 415.37 43066.18 48033.94 2020-10-17 00:16:52.000 291 21269.52 415.38 43066.19 48033.97 2020-10-17 00:16:53.000 291 21269.51 415.35 43066.21 48033.98 2020-10-17 00:16:54.000 291 21269.47 415.33 43066.18 48033.94 2020-10-17 00:16:55.000 291 21269.50 415.34 43066.20 48033.99 2020-10-17 00:16:56.000 291 21269.49 415.32 43066.23 48033.96 2020-10-17 00:16:57.000 291 21269.49 415.31 43066.18 48033.97 2020-10-17 00:16:58.000 291 21269.48 415.31 43066.19 48033.98 2020-10-17 00:16:59.000 291 21269.48 415.29 43066.17 48033.96 2020-10-17 00:17:00.000 291 21269.45 415.30 43066.19 48033.98 2020-10-17 00:17:01.000 291 21269.41 415.33 43066.17 48033.96 2020-10-17 00:17:02.000 291 21269.43 415.31 43066.19 48033.96 2020-10-17 00:17:03.000 291 21269.46 415.29 43066.21 48033.96 2020-10-17 00:17:04.000 291 21269.45 415.30 43066.22 48033.99 2020-10-17 00:17:05.000 291 21269.43 415.30 43066.20 48033.96 2020-10-17 00:17:06.000 291 21269.45 415.31 43066.20 48033.94 2020-10-17 00:17:07.000 291 21269.44 415.32 43066.21 48033.96 2020-10-17 00:17:08.000 291 21269.42 415.30 43066.20 48033.95 2020-10-17 00:17:09.000 291 21269.41 415.31 43066.22 48033.95 2020-10-17 00:17:10.000 291 21269.40 415.31 43066.23 48033.93 2020-10-17 00:17:11.000 291 21269.40 415.28 43066.24 48033.92 2020-10-17 00:17:12.000 291 21269.39 415.26 43066.24 48033.92 2020-10-17 00:17:13.000 291 21269.37 415.27 43066.24 48033.94 2020-10-17 00:17:14.000 291 21269.35 415.24 43066.22 48033.91 2020-10-17 00:17:15.000 291 21269.34 415.27 43066.23 48033.94 2020-10-17 00:17:16.000 291 21269.35 415.24 43066.24 48033.95 2020-10-17 00:17:17.000 291 21269.32 415.24 43066.24 48033.91 2020-10-17 00:17:18.000 291 21269.32 415.25 43066.23 48033.89 2020-10-17 00:17:19.000 291 21269.32 415.25 43066.20 48033.92 2020-10-17 00:17:20.000 291 21269.29 415.23 43066.22 48033.92 2020-10-17 00:17:21.000 291 21269.27 415.22 43066.20 48033.91 2020-10-17 00:17:22.000 291 21269.24 415.23 43066.22 48033.91 2020-10-17 00:17:23.000 291 21269.24 415.23 43066.21 48033.88 2020-10-17 00:17:24.000 291 21269.27 415.24 43066.22 48033.90 2020-10-17 00:17:25.000 291 21269.23 415.27 43066.20 48033.89 2020-10-17 00:17:26.000 291 21269.22 415.24 43066.20 48033.87 2020-10-17 00:17:27.000 291 21269.22 415.23 43066.23 48033.91 2020-10-17 00:17:28.000 291 21269.24 415.22 43066.22 48033.88 2020-10-17 00:17:29.000 291 21269.22 415.25 43066.22 48033.86 2020-10-17 00:17:30.000 291 21269.21 415.24 43066.22 48033.88 2020-10-17 00:17:31.000 291 21269.20 415.22 43066.21 48033.86 2020-10-17 00:17:32.000 291 21269.23 415.23 43066.21 48033.84 2020-10-17 00:17:33.000 291 21269.23 415.24 43066.24 48033.87 2020-10-17 00:17:34.000 291 21269.20 415.24 43066.22 48033.83 2020-10-17 00:17:35.000 291 21269.20 415.23 43066.23 48033.85 2020-10-17 00:17:36.000 291 21269.19 415.22 43066.26 48033.84 2020-10-17 00:17:37.000 291 21269.14 415.24 43066.24 48033.84 2020-10-17 00:17:38.000 291 21269.18 415.26 43066.21 48033.84 2020-10-17 00:17:39.000 291 21269.20 415.27 43066.22 48033.81 2020-10-17 00:17:40.000 291 21269.21 415.28 43066.19 48033.86 2020-10-17 00:17:41.000 291 21269.18 415.31 43066.21 48033.78 2020-10-17 00:17:42.000 291 21269.18 415.31 43066.21 48033.82 2020-10-17 00:17:43.000 291 21269.17 415.31 43066.21 48033.79 2020-10-17 00:17:44.000 291 21269.13 415.32 43066.19 48033.80 2020-10-17 00:17:45.000 291 21269.11 415.32 43066.20 48033.77 2020-10-17 00:17:46.000 291 21269.12 415.30 43066.18 48033.77 2020-10-17 00:17:47.000 291 21269.13 415.31 43066.17 48033.75 2020-10-17 00:17:48.000 291 21269.13 415.30 43066.17 48033.78 2020-10-17 00:17:49.000 291 21269.11 415.30 43066.16 48033.77 2020-10-17 00:17:50.000 291 21269.11 415.29 43066.16 48033.76 2020-10-17 00:17:51.000 291 21269.12 415.29 43066.15 48033.75 2020-10-17 00:17:52.000 291 21269.11 415.29 43066.15 48033.74 2020-10-17 00:17:53.000 291 21269.10 415.28 43066.19 48033.76 2020-10-17 00:17:54.000 291 21269.10 415.31 43066.18 48033.73 2020-10-17 00:17:55.000 291 21269.11 415.33 43066.14 48033.78 2020-10-17 00:17:56.000 291 21269.14 415.34 43066.13 48033.74 2020-10-17 00:17:57.000 291 21269.14 415.32 43066.14 48033.76 2020-10-17 00:17:58.000 291 21269.13 415.33 43066.15 48033.74 2020-10-17 00:17:59.000 291 21269.10 415.34 43066.12 48033.73 2020-10-17 00:18:00.000 291 21269.08 415.32 43066.14 48033.73 2020-10-17 00:18:01.000 291 21269.09 415.31 43066.14 48033.76 2020-10-17 00:18:02.000 291 21269.08 415.32 43066.16 48033.72 2020-10-17 00:18:03.000 291 21269.08 415.34 43066.12 48033.76 2020-10-17 00:18:04.000 291 21269.08 415.33 43066.14 48033.75 2020-10-17 00:18:05.000 291 21269.09 415.32 43066.15 48033.71 2020-10-17 00:18:06.000 291 21269.09 415.34 43066.15 48033.70 2020-10-17 00:18:07.000 291 21269.11 415.36 43066.12 48033.71 2020-10-17 00:18:08.000 291 21269.13 415.35 43066.13 48033.70 2020-10-17 00:18:09.000 291 21269.12 415.35 43066.12 48033.69 2020-10-17 00:18:10.000 291 21269.11 415.35 43066.14 48033.71 2020-10-17 00:18:11.000 291 21269.12 415.35 43066.13 48033.69 2020-10-17 00:18:12.000 291 21269.11 415.35 43066.11 48033.71 2020-10-17 00:18:13.000 291 21269.09 415.34 43066.09 48033.68 2020-10-17 00:18:14.000 291 21269.07 415.37 43066.11 48033.69 2020-10-17 00:18:15.000 291 21269.09 415.37 43066.10 48033.71 2020-10-17 00:18:16.000 291 21269.11 415.36 43066.08 48033.66 2020-10-17 00:18:17.000 291 21269.09 415.33 43066.11 48033.70 2020-10-17 00:18:18.000 291 21269.11 415.35 43066.09 48033.67 2020-10-17 00:18:19.000 291 21269.09 415.34 43066.10 48033.73 2020-10-17 00:18:20.000 291 21269.07 415.34 43066.10 48033.68 2020-10-17 00:18:21.000 291 21269.09 415.35 43066.08 48033.72 2020-10-17 00:18:22.000 291 21269.09 415.36 43066.06 48033.66 2020-10-17 00:18:23.000 291 21269.09 415.36 43066.09 48033.72 2020-10-17 00:18:24.000 291 21269.09 415.36 43066.12 48033.67 2020-10-17 00:18:25.000 291 21269.10 415.41 43066.13 48033.65 2020-10-17 00:18:26.000 291 21269.10 415.38 43066.14 48033.68 2020-10-17 00:18:27.000 291 21269.12 415.36 43066.14 48033.67 2020-10-17 00:18:28.000 291 21269.12 415.39 43066.11 48033.71 2020-10-17 00:18:29.000 291 21269.11 415.38 43066.13 48033.70 2020-10-17 00:18:30.000 291 21269.08 415.38 43066.12 48033.68 2020-10-17 00:18:31.000 291 21269.10 415.41 43066.10 48033.67 2020-10-17 00:18:32.000 291 21269.09 415.42 43066.11 48033.67 2020-10-17 00:18:33.000 291 21269.10 415.44 43066.07 48033.68 2020-10-17 00:18:34.000 291 21269.12 415.45 43066.06 48033.69 2020-10-17 00:18:35.000 291 21269.13 415.44 43066.06 48033.67 2020-10-17 00:18:36.000 291 21269.10 415.45 43066.07 48033.71 2020-10-17 00:18:37.000 291 21269.11 415.48 43066.09 48033.67 2020-10-17 00:18:38.000 291 21269.12 415.49 43066.08 48033.65 2020-10-17 00:18:39.000 291 21269.12 415.50 43066.11 48033.69 2020-10-17 00:18:40.000 291 21269.11 415.51 43066.07 48033.66 2020-10-17 00:18:41.000 291 21269.11 415.51 43066.04 48033.71 2020-10-17 00:18:42.000 291 21269.13 415.48 43066.10 48033.67 2020-10-17 00:18:43.000 291 21269.11 415.49 43066.06 48033.67 2020-10-17 00:18:44.000 291 21269.09 415.48 43066.03 48033.67 2020-10-17 00:18:45.000 291 21269.11 415.51 43066.08 48033.65 2020-10-17 00:18:46.000 291 21269.11 415.52 43066.09 48033.68 2020-10-17 00:18:47.000 291 21269.11 415.50 43066.08 48033.66 2020-10-17 00:18:48.000 291 21269.15 415.50 43066.07 48033.67 2020-10-17 00:18:49.000 291 21269.15 415.52 43066.07 48033.66 2020-10-17 00:18:50.000 291 21269.15 415.53 43066.06 48033.66 2020-10-17 00:18:51.000 291 21269.16 415.54 43066.06 48033.68 2020-10-17 00:18:52.000 291 21269.16 415.55 43066.06 48033.64 2020-10-17 00:18:53.000 291 21269.14 415.54 43066.07 48033.64 2020-10-17 00:18:54.000 291 21269.13 415.55 43066.06 48033.66 2020-10-17 00:18:55.000 291 21269.12 415.55 43066.06 48033.66 2020-10-17 00:18:56.000 291 21269.13 415.56 43066.02 48033.64 2020-10-17 00:18:57.000 291 21269.11 415.55 43066.03 48033.68 2020-10-17 00:18:58.000 291 21269.12 415.56 43066.04 48033.64 2020-10-17 00:18:59.000 291 21269.13 415.57 43066.03 48033.63 2020-10-17 00:19:00.000 291 21269.13 415.59 43066.02 48033.68 2020-10-17 00:19:01.000 291 21269.11 415.60 43066.03 48033.63 2020-10-17 00:19:02.000 291 21269.11 415.58 43066.04 48033.67 2020-10-17 00:19:03.000 291 21269.10 415.61 43066.04 48033.63 2020-10-17 00:19:04.000 291 21269.12 415.60 43066.00 48033.65 2020-10-17 00:19:05.000 291 21269.13 415.61 43065.96 48033.63 2020-10-17 00:19:06.000 291 21269.12 415.61 43066.02 48033.65 2020-10-17 00:19:07.000 291 21269.11 415.63 43066.00 48033.61 2020-10-17 00:19:08.000 291 21269.11 415.64 43065.96 48033.64 2020-10-17 00:19:09.000 291 21269.11 415.64 43066.00 48033.62 2020-10-17 00:19:10.000 291 21269.09 415.66 43065.98 48033.61 2020-10-17 00:19:11.000 291 21269.12 415.67 43066.01 48033.64 2020-10-17 00:19:12.000 291 21269.12 415.68 43066.01 48033.61 2020-10-17 00:19:13.000 291 21269.11 415.69 43066.00 48033.60 2020-10-17 00:19:14.000 291 21269.12 415.70 43065.98 48033.63 2020-10-17 00:19:15.000 291 21269.14 415.73 43065.96 48033.61 2020-10-17 00:19:16.000 291 21269.15 415.72 43065.95 48033.60 2020-10-17 00:19:17.000 291 21269.11 415.71 43065.96 48033.61 2020-10-17 00:19:18.000 291 21269.11 415.72 43065.93 48033.56 2020-10-17 00:19:19.000 291 21269.13 415.72 43065.92 48033.56 2020-10-17 00:19:20.000 291 21269.11 415.72 43065.93 48033.59 2020-10-17 00:19:21.000 291 21269.13 415.74 43065.93 48033.59 2020-10-17 00:19:22.000 291 21269.12 415.74 43065.94 48033.56 2020-10-17 00:19:23.000 291 21269.11 415.75 43065.93 48033.57 2020-10-17 00:19:24.000 291 21269.10 415.75 43065.95 48033.53 2020-10-17 00:19:25.000 291 21269.12 415.74 43065.94 48033.56 2020-10-17 00:19:26.000 291 21269.10 415.76 43065.93 48033.53 2020-10-17 00:19:27.000 291 21269.09 415.76 43065.92 48033.54 2020-10-17 00:19:28.000 291 21269.09 415.76 43065.90 48033.51 2020-10-17 00:19:29.000 291 21269.08 415.75 43065.90 48033.54 2020-10-17 00:19:30.000 291 21269.09 415.75 43065.91 48033.53 2020-10-17 00:19:31.000 291 21269.13 415.78 43065.91 48033.52 2020-10-17 00:19:32.000 291 21269.11 415.80 43065.89 48033.52 2020-10-17 00:19:33.000 291 21269.13 415.78 43065.87 48033.50 2020-10-17 00:19:34.000 291 21269.12 415.80 43065.89 48033.49 2020-10-17 00:19:35.000 291 21269.13 415.82 43065.88 48033.52 2020-10-17 00:19:36.000 291 21269.10 415.83 43065.89 48033.49 2020-10-17 00:19:37.000 291 21269.10 415.84 43065.87 48033.52 2020-10-17 00:19:38.000 291 21269.12 415.85 43065.88 48033.52 2020-10-17 00:19:39.000 291 21269.13 415.82 43065.87 48033.51 2020-10-17 00:19:40.000 291 21269.16 415.83 43065.87 48033.51 2020-10-17 00:19:41.000 291 21269.13 415.87 43065.88 48033.51 2020-10-17 00:19:42.000 291 21269.13 415.84 43065.87 48033.53 2020-10-17 00:19:43.000 291 21269.15 415.86 43065.86 48033.48 2020-10-17 00:19:44.000 291 21269.15 415.86 43065.86 48033.54 2020-10-17 00:19:45.000 291 21269.17 415.86 43065.85 48033.51 2020-10-17 00:19:46.000 291 21269.20 415.85 43065.90 48033.50 2020-10-17 00:19:47.000 291 21269.18 415.85 43065.89 48033.53 2020-10-17 00:19:48.000 291 21269.18 415.84 43065.89 48033.52 2020-10-17 00:19:49.000 291 21269.18 415.86 43065.92 48033.53 2020-10-17 00:19:50.000 291 21269.17 415.85 43065.88 48033.55 2020-10-17 00:19:51.000 291 21269.21 415.86 43065.88 48033.51 2020-10-17 00:19:52.000 291 21269.21 415.85 43065.87 48033.54 2020-10-17 00:19:53.000 291 21269.23 415.85 43065.86 48033.54 2020-10-17 00:19:54.000 291 21269.19 415.83 43065.88 48033.52 2020-10-17 00:19:55.000 291 21269.21 415.83 43065.86 48033.57 2020-10-17 00:19:56.000 291 21269.23 415.88 43065.84 48033.52 2020-10-17 00:19:57.000 291 21269.22 415.87 43065.85 48033.55 2020-10-17 00:19:58.000 291 21269.21 415.83 43065.88 48033.51 2020-10-17 00:19:59.000 291 21269.22 415.81 43065.89 48033.55 2020-10-17 00:20:00.000 291 21269.20 415.80 43065.88 48033.55 2020-10-17 00:20:01.000 291 21269.23 415.83 43065.90 48033.53 2020-10-17 00:20:02.000 291 21269.24 415.85 43065.90 48033.58 2020-10-17 00:20:03.000 291 21269.24 415.84 43065.92 48033.55 2020-10-17 00:20:04.000 291 21269.27 415.81 43065.94 48033.59 2020-10-17 00:20:05.000 291 21269.27 415.81 43065.92 48033.53 2020-10-17 00:20:06.000 291 21269.24 415.79 43065.90 48033.57 2020-10-17 00:20:07.000 291 21269.25 415.78 43065.90 48033.58 2020-10-17 00:20:08.000 291 21269.26 415.77 43065.92 48033.57 2020-10-17 00:20:09.000 291 21269.26 415.79 43065.91 48033.58 2020-10-17 00:20:10.000 291 21269.24 415.79 43065.95 48033.60 2020-10-17 00:20:11.000 291 21269.24 415.77 43065.91 48033.56 2020-10-17 00:20:12.000 291 21269.27 415.76 43065.90 48033.58 2020-10-17 00:20:13.000 291 21269.28 415.76 43065.89 48033.60 2020-10-17 00:20:14.000 291 21269.27 415.74 43065.90 48033.58 2020-10-17 00:20:15.000 291 21269.28 415.75 43065.90 48033.57 2020-10-17 00:20:16.000 291 21269.29 415.77 43065.91 48033.59 2020-10-17 00:20:17.000 291 21269.29 415.77 43065.90 48033.56 2020-10-17 00:20:18.000 291 21269.30 415.75 43065.89 48033.61 2020-10-17 00:20:19.000 291 21269.29 415.75 43065.88 48033.60 2020-10-17 00:20:20.000 291 21269.32 415.75 43065.88 48033.60 2020-10-17 00:20:21.000 291 21269.29 415.75 43065.93 48033.57 2020-10-17 00:20:22.000 291 21269.29 415.77 43065.91 48033.59 2020-10-17 00:20:23.000 291 21269.26 415.75 43065.88 48033.54 2020-10-17 00:20:24.000 291 21269.27 415.74 43065.89 48033.61 2020-10-17 00:20:25.000 291 21269.26 415.75 43065.88 48033.57 2020-10-17 00:20:26.000 291 21269.27 415.75 43065.90 48033.59 2020-10-17 00:20:27.000 291 21269.25 415.76 43065.91 48033.57 2020-10-17 00:20:28.000 291 21269.30 415.76 43065.88 48033.59 2020-10-17 00:20:29.000 291 21269.32 415.73 43065.91 48033.61 2020-10-17 00:20:30.000 291 21269.31 415.75 43065.93 48033.59 2020-10-17 00:20:31.000 291 21269.32 415.73 43065.88 48033.58 2020-10-17 00:20:32.000 291 21269.31 415.74 43065.90 48033.57 2020-10-17 00:20:33.000 291 21269.34 415.75 43065.90 48033.60 2020-10-17 00:20:34.000 291 21269.34 415.74 43065.89 48033.57 2020-10-17 00:20:35.000 291 21269.32 415.73 43065.89 48033.62 2020-10-17 00:20:36.000 291 21269.32 415.72 43065.89 48033.59 2020-10-17 00:20:37.000 291 21269.33 415.74 43065.87 48033.57 2020-10-17 00:20:38.000 291 21269.34 415.73 43065.87 48033.64 2020-10-17 00:20:39.000 291 21269.32 415.74 43065.86 48033.55 2020-10-17 00:20:40.000 291 21269.31 415.79 43065.86 48033.59 2020-10-17 00:20:41.000 291 21269.29 415.77 43065.84 48033.60 2020-10-17 00:20:42.000 291 21269.30 415.77 43065.86 48033.56 2020-10-17 00:20:43.000 291 21269.31 415.76 43065.86 48033.60 2020-10-17 00:20:44.000 291 21269.32 415.78 43065.90 48033.55 2020-10-17 00:20:45.000 291 21269.33 415.78 43065.88 48033.57 2020-10-17 00:20:46.000 291 21269.34 415.79 43065.85 48033.57 2020-10-17 00:20:47.000 291 21269.32 415.79 43065.86 48033.61 2020-10-17 00:20:48.000 291 21269.30 415.79 43065.86 48033.56 2020-10-17 00:20:49.000 291 21269.28 415.82 43065.85 48033.58 2020-10-17 00:20:50.000 291 21269.30 415.77 43065.88 48033.57 2020-10-17 00:20:51.000 291 21269.32 415.79 43065.86 48033.58 2020-10-17 00:20:52.000 291 21269.31 415.79 43065.87 48033.59 2020-10-17 00:20:53.000 291 21269.31 415.77 43065.86 48033.58 2020-10-17 00:20:54.000 291 21269.35 415.78 43065.84 48033.61 2020-10-17 00:20:55.000 291 21269.34 415.77 43065.87 48033.55 2020-10-17 00:20:56.000 291 21269.34 415.75 43065.88 48033.59 2020-10-17 00:20:57.000 291 21269.33 415.76 43065.88 48033.58 2020-10-17 00:20:58.000 291 21269.35 415.75 43065.88 48033.61 2020-10-17 00:20:59.000 291 21269.36 415.75 43065.85 48033.58 2020-10-17 00:21:00.000 291 21269.37 415.76 43065.88 48033.57 2020-10-17 00:21:01.000 291 21269.35 415.76 43065.86 48033.59 2020-10-17 00:21:02.000 291 21269.36 415.75 43065.88 48033.62 2020-10-17 00:21:03.000 291 21269.38 415.74 43065.88 48033.63 2020-10-17 00:21:04.000 291 21269.37 415.74 43065.87 48033.56 2020-10-17 00:21:05.000 291 21269.38 415.72 43065.87 48033.60 2020-10-17 00:21:06.000 291 21269.35 415.73 43065.86 48033.61 2020-10-17 00:21:07.000 291 21269.37 415.73 43065.86 48033.63 2020-10-17 00:21:08.000 291 21269.40 415.70 43065.85 48033.60 2020-10-17 00:21:09.000 291 21269.39 415.72 43065.84 48033.63 2020-10-17 00:21:10.000 291 21269.36 415.71 43065.87 48033.58 2020-10-17 00:21:11.000 291 21269.38 415.71 43065.87 48033.63 2020-10-17 00:21:12.000 291 21269.38 415.69 43065.87 48033.60 2020-10-17 00:21:13.000 291 21269.37 415.68 43065.87 48033.64 2020-10-17 00:21:14.000 291 21269.37 415.68 43065.89 48033.62 2020-10-17 00:21:15.000 291 21269.39 415.68 43065.87 48033.61 2020-10-17 00:21:16.000 291 21269.40 415.69 43065.85 48033.66 2020-10-17 00:21:17.000 291 21269.41 415.68 43065.85 48033.59 2020-10-17 00:21:18.000 291 21269.42 415.66 43065.86 48033.63 2020-10-17 00:21:19.000 291 21269.43 415.69 43065.84 48033.61 2020-10-17 00:21:20.000 291 21269.45 415.67 43065.90 48033.64 2020-10-17 00:21:21.000 291 21269.44 415.67 43065.87 48033.62 2020-10-17 00:21:22.000 291 21269.43 415.66 43065.86 48033.63 2020-10-17 00:21:23.000 291 21269.43 415.66 43065.88 48033.61 2020-10-17 00:21:24.000 291 21269.43 415.67 43065.84 48033.61 2020-10-17 00:21:25.000 291 21269.43 415.65 43065.86 48033.59 2020-10-17 00:21:26.000 291 21269.41 415.61 43065.89 48033.64 2020-10-17 00:21:27.000 291 21269.40 415.64 43065.85 48033.63 2020-10-17 00:21:28.000 291 21269.39 415.61 43065.88 48033.63 2020-10-17 00:21:29.000 291 21269.42 415.59 43065.87 48033.62 2020-10-17 00:21:30.000 291 21269.39 415.58 43065.89 48033.63 2020-10-17 00:21:31.000 291 21269.42 415.57 43065.87 48033.63 2020-10-17 00:21:32.000 291 21269.43 415.58 43065.87 48033.65 2020-10-17 00:21:33.000 291 21269.43 415.56 43065.89 48033.66 2020-10-17 00:21:34.000 291 21269.40 415.55 43065.89 48033.61 2020-10-17 00:21:35.000 291 21269.40 415.55 43065.88 48033.66 2020-10-17 00:21:36.000 291 21269.41 415.56 43065.90 48033.62 2020-10-17 00:21:37.000 291 21269.39 415.54 43065.91 48033.67 2020-10-17 00:21:38.000 291 21269.40 415.54 43065.90 48033.66 2020-10-17 00:21:39.000 291 21269.41 415.54 43065.90 48033.64 2020-10-17 00:21:40.000 291 21269.41 415.53 43065.95 48033.66 2020-10-17 00:21:41.000 291 21269.39 415.51 43065.96 48033.63 2020-10-17 00:21:42.000 291 21269.38 415.49 43065.96 48033.65 2020-10-17 00:21:43.000 291 21269.38 415.48 43065.97 48033.67 2020-10-17 00:21:44.000 291 21269.40 415.47 43066.03 48033.67 2020-10-17 00:21:45.000 291 21269.40 415.47 43065.98 48033.67 2020-10-17 00:21:46.000 291 21269.40 415.49 43065.99 48033.67 2020-10-17 00:21:47.000 291 21269.39 415.46 43065.98 48033.68 2020-10-17 00:21:48.000 291 21269.42 415.46 43065.97 48033.69 2020-10-17 00:21:49.000 291 21269.40 415.45 43066.00 48033.68 2020-10-17 00:21:50.000 291 21269.40 415.43 43066.04 48033.68 2020-10-17 00:21:51.000 291 21269.39 415.45 43066.02 48033.71 2020-10-17 00:21:52.000 291 21269.40 415.45 43065.98 48033.67 2020-10-17 00:21:53.000 291 21269.39 415.42 43066.01 48033.72 2020-10-17 00:21:54.000 291 21269.39 415.43 43066.00 48033.69 2020-10-17 00:21:55.000 291 21269.41 415.44 43065.98 48033.68 2020-10-17 00:21:56.000 291 21269.44 415.44 43066.00 48033.70 2020-10-17 00:21:57.000 291 21269.43 415.44 43065.99 48033.66 2020-10-17 00:21:58.000 291 21269.43 415.43 43065.98 48033.70 2020-10-17 00:21:59.000 291 21269.39 415.44 43065.96 48033.64 2020-10-17 00:22:00.000 291 21269.42 415.42 43065.96 48033.67 2020-10-17 00:22:01.000 291 21269.40 415.43 43065.96 48033.66 2020-10-17 00:22:02.000 291 21269.37 415.41 43065.97 48033.64 2020-10-17 00:22:03.000 291 21269.37 415.40 43065.96 48033.67 2020-10-17 00:22:04.000 291 21269.39 415.40 43065.94 48033.68 2020-10-17 00:22:05.000 291 21269.37 415.38 43065.97 48033.64 2020-10-17 00:22:06.000 291 21269.37 415.37 43065.99 48033.70 2020-10-17 00:22:07.000 291 21269.41 415.36 43065.99 48033.64 2020-10-17 00:22:08.000 291 21269.40 415.35 43065.98 48033.67 2020-10-17 00:22:09.000 291 21269.38 415.32 43066.00 48033.67 2020-10-17 00:22:10.000 291 21269.36 415.32 43066.00 48033.65 2020-10-17 00:22:11.000 291 21269.33 415.32 43066.03 48033.67 2020-10-17 00:22:12.000 291 21269.34 415.31 43066.02 48033.69 2020-10-17 00:22:13.000 291 21269.36 415.32 43066.00 48033.66 2020-10-17 00:22:14.000 291 21269.37 415.32 43066.03 48033.67 2020-10-17 00:22:15.000 291 21269.36 415.29 43066.01 48033.66 2020-10-17 00:22:16.000 291 21269.34 415.31 43066.00 48033.70 2020-10-17 00:22:17.000 291 21269.34 415.29 43066.01 48033.64 2020-10-17 00:22:18.000 291 21269.34 415.28 43065.98 48033.71 2020-10-17 00:22:19.000 291 21269.34 415.27 43066.00 48033.66 2020-10-17 00:22:20.000 291 21269.38 415.26 43066.04 48033.68 2020-10-17 00:22:21.000 291 21269.36 415.27 43066.01 48033.68 2020-10-17 00:22:22.000 291 21269.37 415.26 43066.03 48033.67 2020-10-17 00:22:23.000 291 21269.37 415.28 43066.01 48033.68 2020-10-17 00:22:24.000 291 21269.35 415.27 43066.00 48033.65 2020-10-17 00:22:25.000 291 21269.33 415.27 43066.02 48033.68 2020-10-17 00:22:26.000 291 21269.35 415.26 43065.97 48033.64 2020-10-17 00:22:27.000 291 21269.35 415.27 43065.99 48033.67 2020-10-17 00:22:28.000 291 21269.38 415.28 43066.00 48033.63 2020-10-17 00:22:29.000 291 21269.35 415.28 43065.98 48033.68 2020-10-17 00:22:30.000 291 21269.32 415.28 43066.00 48033.62 2020-10-17 00:22:31.000 291 21269.32 415.28 43065.98 48033.68 2020-10-17 00:22:32.000 291 21269.36 415.27 43065.98 48033.64 2020-10-17 00:22:33.000 291 21269.33 415.28 43065.97 48033.63 2020-10-17 00:22:34.000 291 21269.31 415.30 43065.96 48033.66 2020-10-17 00:22:35.000 291 21269.31 415.28 43065.98 48033.65 2020-10-17 00:22:36.000 291 21269.31 415.28 43065.96 48033.62 2020-10-17 00:22:37.000 291 21269.29 415.28 43065.97 48033.67 2020-10-17 00:22:38.000 291 21269.30 415.26 43065.96 48033.63 2020-10-17 00:22:39.000 291 21269.29 415.26 43065.99 48033.63 2020-10-17 00:22:40.000 291 21269.30 415.25 43066.02 48033.65 2020-10-17 00:22:41.000 291 21269.30 415.25 43066.01 48033.62 2020-10-17 00:22:42.000 291 21269.30 415.24 43065.99 48033.62 2020-10-17 00:22:43.000 291 21269.29 415.25 43066.01 48033.63 2020-10-17 00:22:44.000 291 21269.29 415.26 43066.03 48033.63 2020-10-17 00:22:45.000 291 21269.27 415.26 43065.97 48033.63 2020-10-17 00:22:46.000 291 21269.27 415.25 43065.98 48033.62 2020-10-17 00:22:47.000 291 21269.26 415.28 43065.98 48033.59 2020-10-17 00:22:48.000 291 21269.24 415.24 43065.96 48033.62 2020-10-17 00:22:49.000 291 21269.27 415.23 43065.95 48033.63 2020-10-17 00:22:50.000 291 21269.28 415.20 43065.96 48033.59 2020-10-17 00:22:51.000 291 21269.31 415.19 43065.98 48033.64 2020-10-17 00:22:52.000 291 21269.32 415.16 43065.98 48033.68 2020-10-17 00:22:53.000 291 21269.32 415.15 43065.97 48033.67 2020-10-17 00:22:54.000 291 21269.32 415.15 43066.01 48033.68 2020-10-17 00:22:55.000 291 21269.32 415.15 43065.99 48033.70 2020-10-17 00:22:56.000 291 21269.37 415.14 43066.03 48033.71 2020-10-17 00:22:57.000 291 21269.35 415.14 43066.00 48033.70 2020-10-17 00:22:58.000 291 21269.34 415.13 43065.99 48033.70 2020-10-17 00:22:59.000 291 21269.33 415.13 43066.00 48033.70 2020-10-17 00:23:00.000 291 21269.33 415.13 43065.99 48033.69 2020-10-17 00:23:01.000 291 21269.35 415.13 43065.99 48033.72 2020-10-17 00:23:02.000 291 21269.35 415.14 43065.97 48033.70 2020-10-17 00:23:03.000 291 21269.37 415.13 43065.97 48033.72 2020-10-17 00:23:04.000 291 21269.33 415.14 43065.95 48033.70 2020-10-17 00:23:05.000 291 21269.30 415.12 43065.99 48033.72 2020-10-17 00:23:06.000 291 21269.30 415.10 43065.97 48033.71 2020-10-17 00:23:07.000 291 21269.32 415.09 43065.99 48033.69 2020-10-17 00:23:08.000 291 21269.36 415.09 43066.00 48033.72 2020-10-17 00:23:09.000 291 21269.34 415.10 43066.01 48033.68 2020-10-17 00:23:10.000 291 21269.35 415.09 43066.01 48033.69 2020-10-17 00:23:11.000 291 21269.35 415.11 43065.97 48033.74 2020-10-17 00:23:12.000 291 21269.34 415.11 43066.00 48033.73 2020-10-17 00:23:13.000 291 21269.33 415.13 43066.00 48033.67 2020-10-17 00:23:14.000 291 21269.31 415.13 43065.99 48033.70 2020-10-17 00:23:15.000 291 21269.32 415.13 43065.97 48033.70 2020-10-17 00:23:16.000 291 21269.31 415.12 43065.99 48033.70 2020-10-17 00:23:17.000 291 21269.33 415.09 43065.99 48033.68 2020-10-17 00:23:18.000 291 21269.32 415.09 43065.98 48033.65 2020-10-17 00:23:19.000 291 21269.33 415.11 43065.99 48033.71 2020-10-17 00:23:20.000 291 21269.30 415.14 43065.98 48033.67 2020-10-17 00:23:21.000 291 21269.28 415.13 43065.96 48033.68 2020-10-17 00:23:22.000 291 21269.28 415.12 43065.98 48033.66 2020-10-17 00:23:23.000 291 21269.29 415.14 43065.96 48033.65 2020-10-17 00:23:24.000 291 21269.30 415.11 43065.96 48033.65 2020-10-17 00:23:25.000 291 21269.26 415.12 43065.96 48033.66 2020-10-17 00:23:26.000 291 21269.28 415.12 43065.94 48033.68 2020-10-17 00:23:27.000 291 21269.28 415.12 43065.94 48033.65 2020-10-17 00:23:28.000 291 21269.30 415.12 43065.96 48033.63 2020-10-17 00:23:29.000 291 21269.33 415.12 43065.95 48033.65 2020-10-17 00:23:30.000 291 21269.31 415.14 43065.96 48033.65 2020-10-17 00:23:31.000 291 21269.31 415.14 43065.98 48033.68 2020-10-17 00:23:32.000 291 21269.30 415.13 43065.95 48033.64 2020-10-17 00:23:33.000 291 21269.32 415.15 43065.95 48033.64 2020-10-17 00:23:34.000 291 21269.32 415.15 43065.97 48033.67 2020-10-17 00:23:35.000 291 21269.30 415.13 43065.92 48033.64 2020-10-17 00:23:36.000 291 21269.32 415.10 43065.97 48033.65 2020-10-17 00:23:37.000 291 21269.30 415.09 43065.97 48033.66 2020-10-17 00:23:38.000 291 21269.31 415.11 43066.00 48033.64 2020-10-17 00:23:39.000 291 21269.28 415.11 43065.97 48033.65 2020-10-17 00:23:40.000 291 21269.29 415.11 43065.97 48033.65 2020-10-17 00:23:41.000 291 21269.30 415.11 43065.99 48033.65 2020-10-17 00:23:42.000 291 21269.30 415.13 43065.99 48033.65 2020-10-17 00:23:43.000 291 21269.30 415.11 43066.00 48033.66 2020-10-17 00:23:44.000 291 21269.31 415.12 43065.97 48033.66 2020-10-17 00:23:45.000 291 21269.31 415.07 43065.99 48033.68 2020-10-17 00:23:46.000 291 21269.30 415.07 43066.01 48033.69 2020-10-17 00:23:47.000 291 21269.32 415.10 43066.04 48033.67 2020-10-17 00:23:48.000 291 21269.34 415.07 43066.03 48033.69 2020-10-17 00:23:49.000 291 21269.32 415.10 43065.99 48033.68 2020-10-17 00:23:50.000 291 21269.33 415.10 43065.97 48033.72 2020-10-17 00:23:51.000 291 21269.31 415.11 43065.98 48033.69 2020-10-17 00:23:52.000 291 21269.34 415.10 43066.00 48033.71 2020-10-17 00:23:53.000 291 21269.34 415.11 43065.99 48033.68 2020-10-17 00:23:54.000 291 21269.35 415.08 43066.00 48033.69 2020-10-17 00:23:55.000 291 21269.35 415.09 43066.00 48033.70 2020-10-17 00:23:56.000 291 21269.37 415.08 43065.99 48033.73 2020-10-17 00:23:57.000 291 21269.36 415.09 43066.01 48033.72 2020-10-17 00:23:58.000 291 21269.37 415.11 43066.02 48033.70 2020-10-17 00:23:59.000 291 21269.38 415.10 43066.01 48033.70 2020-10-17 00:24:00.000 291 21269.38 415.11 43066.01 48033.72 2020-10-17 00:24:01.000 291 21269.39 415.12 43066.02 48033.72 2020-10-17 00:24:02.000 291 21269.40 415.12 43066.02 48033.73 2020-10-17 00:24:03.000 291 21269.39 415.11 43066.01 48033.70 2020-10-17 00:24:04.000 291 21269.42 415.12 43066.01 48033.74 2020-10-17 00:24:05.000 291 21269.43 415.09 43065.99 48033.75 2020-10-17 00:24:06.000 291 21269.43 415.06 43066.04 48033.73 2020-10-17 00:24:07.000 291 21269.46 415.07 43066.02 48033.74 2020-10-17 00:24:08.000 291 21269.48 415.06 43066.03 48033.76 2020-10-17 00:24:09.000 291 21269.48 415.06 43066.03 48033.76 2020-10-17 00:24:10.000 291 21269.46 415.07 43066.02 48033.80 2020-10-17 00:24:11.000 291 21269.45 415.07 43066.02 48033.77 2020-10-17 00:24:12.000 291 21269.48 415.06 43066.00 48033.81 2020-10-17 00:24:13.000 291 21269.53 415.07 43066.04 48033.80 2020-10-17 00:24:14.000 291 21269.54 415.08 43066.01 48033.81 2020-10-17 00:24:15.000 291 21269.62 415.07 43066.03 48033.84 2020-10-17 00:24:16.000 291 21269.68 415.05 43066.03 48033.86 2020-10-17 00:24:17.000 291 21269.69 415.03 43066.07 48033.92 2020-10-17 00:24:18.000 291 21269.75 415.02 43066.06 48033.95 2020-10-17 00:24:19.000 291 21269.76 415.04 43066.07 48033.97 2020-10-17 00:24:20.000 291 21269.75 415.06 43066.10 48033.98 2020-10-17 00:24:21.000 291 21269.75 415.08 43066.11 48033.96 2020-10-17 00:24:22.000 291 21269.71 415.10 43066.06 48033.96 2020-10-17 00:24:23.000 291 21269.63 415.17 43066.00 48033.91 2020-10-17 00:24:24.000 291 21269.59 415.22 43065.97 48033.88 2020-10-17 00:24:25.000 291 21269.53 415.24 43065.97 48033.82 2020-10-17 00:24:26.000 291 21269.52 415.26 43065.96 48033.77 2020-10-17 00:24:27.000 291 21269.52 415.25 43065.92 48033.73 2020-10-17 00:24:28.000 291 21269.49 415.29 43065.90 48033.72 2020-10-17 00:24:29.000 291 21269.52 415.27 43065.87 48033.73 2020-10-17 00:24:30.000 291 21269.56 415.30 43065.85 48033.69 2020-10-17 00:24:31.000 291 21269.57 415.30 43065.88 48033.69 2020-10-17 00:24:32.000 291 21269.61 415.27 43065.84 48033.70 2020-10-17 00:24:33.000 291 21269.59 415.28 43065.85 48033.67 2020-10-17 00:24:34.000 291 21269.56 415.30 43065.86 48033.66 2020-10-17 00:24:35.000 291 21269.51 415.29 43065.84 48033.67 2020-10-17 00:24:36.000 291 21269.52 415.27 43065.84 48033.67 2020-10-17 00:24:37.000 291 21269.45 415.27 43065.84 48033.65 2020-10-17 00:24:38.000 291 21269.43 415.25 43065.84 48033.66 2020-10-17 00:24:39.000 291 21269.38 415.25 43065.86 48033.59 2020-10-17 00:24:40.000 291 21269.32 415.29 43065.83 48033.61 2020-10-17 00:24:41.000 291 21269.28 415.28 43065.83 48033.55 2020-10-17 00:24:42.000 291 21269.25 415.28 43065.79 48033.54 2020-10-17 00:24:43.000 291 21269.25 415.29 43065.78 48033.51 2020-10-17 00:24:44.000 291 21269.24 415.31 43065.78 48033.47 2020-10-17 00:24:45.000 291 21269.27 415.30 43065.78 48033.46 2020-10-17 00:24:46.000 291 21269.25 415.30 43065.75 48033.45 2020-10-17 00:24:47.000 291 21269.27 415.29 43065.71 48033.43 2020-10-17 00:24:48.000 291 21269.24 415.31 43065.72 48033.43 2020-10-17 00:24:49.000 291 21269.23 415.29 43065.71 48033.45 2020-10-17 00:24:50.000 291 21269.26 415.29 43065.72 48033.43 2020-10-17 00:24:51.000 291 21269.27 415.28 43065.71 48033.44 2020-10-17 00:24:52.000 291 21269.29 415.27 43065.67 48033.44 2020-10-17 00:24:53.000 291 21269.27 415.30 43065.68 48033.41 2020-10-17 00:24:54.000 291 21269.23 415.27 43065.69 48033.45 2020-10-17 00:24:55.000 291 21269.24 415.24 43065.68 48033.40 2020-10-17 00:24:56.000 291 21269.24 415.23 43065.73 48033.44 2020-10-17 00:24:57.000 291 21269.30 415.18 43065.77 48033.45 2020-10-17 00:24:58.000 291 21269.34 415.12 43065.78 48033.49 2020-10-17 00:24:59.000 291 21269.39 415.08 43065.79 48033.56 2020-10-17 00:25:00.000 291 21269.42 415.05 43065.82 48033.57 2020-10-17 00:25:01.000 291 21269.43 415.01 43065.85 48033.65 2020-10-17 00:25:02.000 291 21269.47 414.99 43065.85 48033.65 2020-10-17 00:25:03.000 291 21269.45 415.00 43065.82 48033.67 2020-10-17 00:25:04.000 291 21269.45 415.03 43065.85 48033.68 2020-10-17 00:25:05.000 291 21269.48 415.04 43065.90 48033.67 2020-10-17 00:25:06.000 291 21269.50 415.03 43065.91 48033.69 2020-10-17 00:25:07.000 291 21269.48 415.00 43065.89 48033.68 2020-10-17 00:25:08.000 291 21269.46 415.01 43065.90 48033.69 2020-10-17 00:25:09.000 291 21269.42 415.02 43065.93 48033.71 2020-10-17 00:25:10.000 291 21269.45 415.03 43065.91 48033.71 2020-10-17 00:25:11.000 291 21269.48 415.01 43065.91 48033.69 2020-10-17 00:25:12.000 291 21269.49 415.02 43065.92 48033.71 2020-10-17 00:25:13.000 291 21269.48 415.03 43065.90 48033.70 2020-10-17 00:25:14.000 291 21269.46 415.03 43065.90 48033.69 2020-10-17 00:25:15.000 291 21269.44 415.03 43065.89 48033.71 2020-10-17 00:25:16.000 291 21269.46 415.04 43065.90 48033.69 2020-10-17 00:25:17.000 291 21269.46 415.00 43065.89 48033.71 2020-10-17 00:25:18.000 291 21269.46 415.01 43065.90 48033.70 2020-10-17 00:25:19.000 291 21269.45 415.04 43065.90 48033.66 2020-10-17 00:25:20.000 291 21269.43 415.02 43065.93 48033.69 2020-10-17 00:25:21.000 291 21269.39 415.02 43065.93 48033.70 2020-10-17 00:25:22.000 291 21269.42 415.00 43065.91 48033.68 2020-10-17 00:25:23.000 291 21269.41 414.99 43065.96 48033.70 2020-10-17 00:25:24.000 291 21269.39 414.98 43065.94 48033.70 2020-10-17 00:25:25.000 291 21269.37 414.97 43065.93 48033.63 2020-10-17 00:25:26.000 291 21269.36 414.99 43065.93 48033.68 2020-10-17 00:25:27.000 291 21269.39 414.99 43065.92 48033.64 2020-10-17 00:25:28.000 291 21269.39 414.97 43065.93 48033.66 2020-10-17 00:25:29.000 291 21269.37 414.94 43065.92 48033.68 2020-10-17 00:25:30.000 291 21269.36 414.94 43065.93 48033.68 2020-10-17 00:25:31.000 291 21269.37 414.96 43065.97 48033.66 2020-10-17 00:25:32.000 291 21269.41 414.95 43065.94 48033.69 2020-10-17 00:25:33.000 291 21269.42 414.96 43065.96 48033.67 2020-10-17 00:25:34.000 291 21269.39 414.95 43065.91 48033.68 2020-10-17 00:25:35.000 291 21269.36 414.95 43065.93 48033.63 2020-10-17 00:25:36.000 291 21269.38 414.96 43065.92 48033.67 2020-10-17 00:25:37.000 291 21269.37 414.98 43065.90 48033.66 2020-10-17 00:25:38.000 291 21269.36 414.98 43065.90 48033.63 2020-10-17 00:25:39.000 291 21269.34 415.00 43065.89 48033.64 2020-10-17 00:25:40.000 291 21269.36 414.96 43065.89 48033.64 2020-10-17 00:25:41.000 291 21269.32 414.94 43065.89 48033.63 2020-10-17 00:25:42.000 291 21269.36 414.94 43065.93 48033.66 2020-10-17 00:25:43.000 291 21269.35 414.95 43065.93 48033.66 2020-10-17 00:25:44.000 291 21269.33 414.94 43065.90 48033.61 2020-10-17 00:25:45.000 291 21269.35 414.95 43065.88 48033.63 2020-10-17 00:25:46.000 291 21269.33 414.97 43065.92 48033.65 2020-10-17 00:25:47.000 291 21269.31 414.98 43065.94 48033.63 2020-10-17 00:25:48.000 291 21269.31 414.94 43065.92 48033.61 2020-10-17 00:25:49.000 291 21269.32 414.92 43065.89 48033.64 2020-10-17 00:25:50.000 291 21269.30 414.91 43065.90 48033.65 2020-10-17 00:25:51.000 291 21269.31 414.93 43065.90 48033.59 2020-10-17 00:25:52.000 291 21269.30 414.93 43065.89 48033.62 2020-10-17 00:25:53.000 291 21269.31 414.95 43065.89 48033.63 2020-10-17 00:25:54.000 291 21269.33 414.93 43065.87 48033.59 2020-10-17 00:25:55.000 291 21269.31 414.93 43065.88 48033.64 2020-10-17 00:25:56.000 291 21269.28 414.93 43065.90 48033.63 2020-10-17 00:25:57.000 291 21269.30 414.90 43065.90 48033.60 2020-10-17 00:25:58.000 291 21269.32 414.91 43065.90 48033.61 2020-10-17 00:25:59.000 291 21269.34 414.89 43065.90 48033.61 2020-10-17 00:26:00.000 291 21269.33 414.88 43065.90 48033.60 2020-10-17 00:26:01.000 291 21269.33 414.90 43065.88 48033.60 2020-10-17 00:26:02.000 291 21269.31 414.89 43065.87 48033.63 2020-10-17 00:26:03.000 291 21269.27 414.89 43065.88 48033.61 2020-10-17 00:26:04.000 291 21269.32 414.87 43065.87 48033.56 2020-10-17 00:26:05.000 291 21269.34 414.85 43065.89 48033.60 2020-10-17 00:26:06.000 291 21269.35 414.87 43065.88 48033.59 2020-10-17 00:26:07.000 291 21269.32 414.89 43065.85 48033.60 2020-10-17 00:26:08.000 291 21269.32 414.87 43065.91 48033.61 2020-10-17 00:26:09.000 291 21269.32 414.86 43065.91 48033.58 2020-10-17 00:26:10.000 291 21269.34 414.84 43065.87 48033.63 2020-10-17 00:26:11.000 291 21269.32 414.86 43065.88 48033.57 2020-10-17 00:26:12.000 291 21269.32 414.85 43065.86 48033.61 2020-10-17 00:26:13.000 291 21269.31 414.82 43065.90 48033.60 2020-10-17 00:26:14.000 291 21269.29 414.85 43065.88 48033.59 2020-10-17 00:26:15.000 291 21269.32 414.84 43065.89 48033.62 2020-10-17 00:26:16.000 291 21269.33 414.80 43065.89 48033.59 2020-10-17 00:26:17.000 291 21269.31 414.81 43065.87 48033.61 2020-10-17 00:26:18.000 291 21269.30 414.80 43065.86 48033.59 2020-10-17 00:26:19.000 291 21269.33 414.80 43065.89 48033.60 2020-10-17 00:26:20.000 291 21269.36 414.78 43065.86 48033.63 2020-10-17 00:26:21.000 291 21269.33 414.77 43065.87 48033.61 2020-10-17 00:26:22.000 291 21269.35 414.77 43065.90 48033.64 2020-10-17 00:26:23.000 291 21269.37 414.77 43065.89 48033.63 2020-10-17 00:26:24.000 291 21269.38 414.76 43065.91 48033.62 2020-10-17 00:26:25.000 291 21269.39 414.78 43065.93 48033.66 2020-10-17 00:26:26.000 291 21269.39 414.80 43065.93 48033.63 2020-10-17 00:26:27.000 291 21269.38 414.79 43065.93 48033.64 2020-10-17 00:26:28.000 291 21269.39 414.78 43065.93 48033.67 2020-10-17 00:26:29.000 291 21269.39 414.77 43065.94 48033.67 2020-10-17 00:26:30.000 291 21269.42 414.77 43065.93 48033.64 2020-10-17 00:26:31.000 291 21269.46 414.80 43065.91 48033.68 2020-10-17 00:26:32.000 291 21269.45 414.80 43065.95 48033.68 2020-10-17 00:26:33.000 291 21269.45 414.82 43065.92 48033.68 2020-10-17 00:26:34.000 291 21269.42 414.81 43065.92 48033.70 2020-10-17 00:26:35.000 291 21269.45 414.81 43065.91 48033.66 2020-10-17 00:26:36.000 291 21269.46 414.82 43065.91 48033.67 2020-10-17 00:26:37.000 291 21269.44 414.81 43065.91 48033.68 2020-10-17 00:26:38.000 291 21269.41 414.81 43065.93 48033.68 2020-10-17 00:26:39.000 291 21269.40 414.81 43065.93 48033.65 2020-10-17 00:26:40.000 291 21269.39 414.80 43065.92 48033.67 2020-10-17 00:26:41.000 291 21269.39 414.82 43065.92 48033.66 2020-10-17 00:26:42.000 291 21269.40 414.80 43065.94 48033.70 2020-10-17 00:26:43.000 291 21269.41 414.77 43065.92 48033.64 2020-10-17 00:26:44.000 291 21269.40 414.77 43065.90 48033.66 2020-10-17 00:26:45.000 291 21269.41 414.78 43065.92 48033.67 2020-10-17 00:26:46.000 291 21269.39 414.80 43065.90 48033.64 2020-10-17 00:26:47.000 291 21269.37 414.79 43065.91 48033.68 2020-10-17 00:26:48.000 291 21269.36 414.79 43065.91 48033.65 2020-10-17 00:26:49.000 291 21269.41 414.78 43065.91 48033.64 2020-10-17 00:26:50.000 291 21269.35 414.81 43065.90 48033.67 2020-10-17 00:26:51.000 291 21269.33 414.80 43065.89 48033.64 2020-10-17 00:26:52.000 291 21269.34 414.82 43065.86 48033.65 2020-10-17 00:26:53.000 291 21269.37 414.84 43065.87 48033.69 2020-10-17 00:26:54.000 291 21269.37 414.82 43065.87 48033.62 2020-10-17 00:26:55.000 291 21269.36 414.79 43065.87 48033.65 2020-10-17 00:26:56.000 291 21269.38 414.78 43065.89 48033.69 2020-10-17 00:26:57.000 291 21269.39 414.80 43065.91 48033.63 2020-10-17 00:26:58.000 291 21269.37 414.80 43065.92 48033.67 2020-10-17 00:26:59.000 291 21269.34 414.80 43065.95 48033.68 2020-10-17 00:27:00.000 291 21269.33 414.80 43065.94 48033.65 2020-10-17 00:27:01.000 291 21269.32 414.80 43065.94 48033.66 2020-10-17 00:27:02.000 291 21269.32 414.79 43065.96 48033.67 2020-10-17 00:27:03.000 291 21269.31 414.78 43065.94 48033.61 2020-10-17 00:27:04.000 291 21269.36 414.77 43065.93 48033.67 2020-10-17 00:27:05.000 291 21269.37 414.78 43065.92 48033.66 2020-10-17 00:27:06.000 291 21269.36 414.78 43065.96 48033.66 2020-10-17 00:27:07.000 291 21269.37 414.79 43065.95 48033.68 2020-10-17 00:27:08.000 291 21269.36 414.79 43065.98 48033.66 2020-10-17 00:27:09.000 291 21269.36 414.78 43065.96 48033.68 2020-10-17 00:27:10.000 291 21269.38 414.78 43065.96 48033.68 2020-10-17 00:27:11.000 291 21269.39 414.78 43065.98 48033.68 2020-10-17 00:27:12.000 291 21269.36 414.80 43065.97 48033.69 2020-10-17 00:27:13.000 291 21269.35 414.82 43065.95 48033.68 2020-10-17 00:27:14.000 291 21269.33 414.81 43065.97 48033.66 2020-10-17 00:27:15.000 291 21269.34 414.83 43065.98 48033.68 2020-10-17 00:27:16.000 291 21269.33 414.84 43065.95 48033.66 2020-10-17 00:27:17.000 291 21269.27 414.86 43065.94 48033.64 2020-10-17 00:27:18.000 291 21269.28 414.88 43065.93 48033.66 2020-10-17 00:27:19.000 291 21269.33 414.87 43065.92 48033.66 2020-10-17 00:27:20.000 291 21269.33 414.86 43065.94 48033.65 2020-10-17 00:27:21.000 291 21269.33 414.89 43065.92 48033.67 2020-10-17 00:27:22.000 291 21269.30 414.91 43065.89 48033.66 2020-10-17 00:27:23.000 291 21269.29 414.92 43065.91 48033.62 2020-10-17 00:27:24.000 291 21269.30 414.91 43065.93 48033.63 2020-10-17 00:27:25.000 291 21269.28 414.90 43065.93 48033.64 2020-10-17 00:27:26.000 291 21269.32 414.92 43065.89 48033.61 2020-10-17 00:27:27.000 291 21269.29 414.94 43065.92 48033.66 2020-10-17 00:27:28.000 291 21269.31 414.93 43065.93 48033.61 2020-10-17 00:27:29.000 291 21269.29 414.95 43065.90 48033.65 2020-10-17 00:27:30.000 291 21269.28 414.97 43065.90 48033.59 2020-10-17 00:27:31.000 291 21269.31 414.97 43065.90 48033.63 2020-10-17 00:27:32.000 291 21269.33 414.96 43065.89 48033.63 2020-10-17 00:27:33.000 291 21269.32 414.96 43065.90 48033.59 2020-10-17 00:27:34.000 291 21269.37 414.97 43065.88 48033.62 2020-10-17 00:27:35.000 291 21269.33 414.99 43065.86 48033.58 2020-10-17 00:27:36.000 291 21269.30 414.99 43065.88 48033.60 2020-10-17 00:27:37.000 291 21269.28 415.01 43065.88 48033.55 2020-10-17 00:27:38.000 291 21269.30 415.00 43065.86 48033.57 2020-10-17 00:27:39.000 291 21269.31 415.00 43065.84 48033.61 2020-10-17 00:27:40.000 291 21269.31 415.00 43065.86 48033.56 2020-10-17 00:27:41.000 291 21269.30 415.00 43065.87 48033.57 2020-10-17 00:27:42.000 291 21269.33 415.02 43065.88 48033.57 2020-10-17 00:27:43.000 291 21269.33 415.05 43065.83 48033.58 2020-10-17 00:27:44.000 291 21269.31 415.06 43065.83 48033.57 2020-10-17 00:27:45.000 291 21269.30 415.05 43065.83 48033.56 2020-10-17 00:27:46.000 291 21269.33 415.08 43065.81 48033.58 2020-10-17 00:27:47.000 291 21269.31 415.07 43065.84 48033.56 2020-10-17 00:27:48.000 291 21269.30 415.08 43065.83 48033.56 2020-10-17 00:27:49.000 291 21269.29 415.09 43065.82 48033.57 2020-10-17 00:27:50.000 291 21269.30 415.10 43065.82 48033.55 2020-10-17 00:27:51.000 291 21269.33 415.11 43065.80 48033.53 2020-10-17 00:27:52.000 291 21269.32 415.11 43065.82 48033.56 2020-10-17 00:27:53.000 291 21269.30 415.13 43065.79 48033.57 2020-10-17 00:27:54.000 291 21269.29 415.14 43065.82 48033.56 2020-10-17 00:27:55.000 291 21269.33 415.13 43065.83 48033.55 2020-10-17 00:27:56.000 291 21269.33 415.15 43065.83 48033.55 2020-10-17 00:27:57.000 291 21269.31 415.17 43065.78 48033.56 2020-10-17 00:27:58.000 291 21269.32 415.19 43065.81 48033.56 2020-10-17 00:27:59.000 291 21269.32 415.21 43065.81 48033.55 2020-10-17 00:28:00.000 291 21269.32 415.22 43065.82 48033.56 2020-10-17 00:28:01.000 291 21269.29 415.23 43065.81 48033.59 2020-10-17 00:28:02.000 291 21269.31 415.22 43065.84 48033.53 2020-10-17 00:28:03.000 291 21269.30 415.21 43065.82 48033.56 2020-10-17 00:28:04.000 291 21269.30 415.22 43065.79 48033.53 2020-10-17 00:28:05.000 291 21269.28 415.22 43065.82 48033.53 2020-10-17 00:28:06.000 291 21269.26 415.23 43065.84 48033.57 2020-10-17 00:28:07.000 291 21269.27 415.21 43065.86 48033.55 2020-10-17 00:28:08.000 291 21269.28 415.20 43065.87 48033.57 2020-10-17 00:28:09.000 291 21269.27 415.22 43065.87 48033.56 2020-10-17 00:28:10.000 291 21269.27 415.25 43065.90 48033.58 2020-10-17 00:28:11.000 291 21269.30 415.28 43065.89 48033.58 2020-10-17 00:28:12.000 291 21269.27 415.29 43065.83 48033.52 2020-10-17 00:28:13.000 291 21269.27 415.28 43065.83 48033.58 2020-10-17 00:28:14.000 291 21269.31 415.27 43065.84 48033.57 2020-10-17 00:28:15.000 291 21269.33 415.27 43065.84 48033.57 2020-10-17 00:28:16.000 291 21269.31 415.28 43065.85 48033.61 2020-10-17 00:28:17.000 291 21269.33 415.30 43065.86 48033.57 2020-10-17 00:28:18.000 291 21269.34 415.32 43065.84 48033.60 2020-10-17 00:28:19.000 291 21269.38 415.32 43065.82 48033.62 2020-10-17 00:28:20.000 291 21269.40 415.32 43065.84 48033.61 2020-10-17 00:28:21.000 291 21269.45 415.30 43065.88 48033.63 2020-10-17 00:28:22.000 291 21269.46 415.31 43065.87 48033.66 2020-10-17 00:28:23.000 291 21269.51 415.27 43065.91 48033.67 2020-10-17 00:28:24.000 291 21269.52 415.28 43065.93 48033.70 2020-10-17 00:28:25.000 291 21269.52 415.28 43065.96 48033.75 2020-10-17 00:28:26.000 291 21269.57 415.28 43065.99 48033.73 2020-10-17 00:28:27.000 291 21269.55 415.28 43065.95 48033.79 2020-10-17 00:28:28.000 291 21269.56 415.26 43065.95 48033.77 2020-10-17 00:28:29.000 291 21269.58 415.29 43065.96 48033.82 2020-10-17 00:28:30.000 291 21269.57 415.31 43065.95 48033.77 2020-10-17 00:28:31.000 291 21269.59 415.30 43065.96 48033.80 2020-10-17 00:28:32.000 291 21269.60 415.31 43065.96 48033.79 2020-10-17 00:28:33.000 291 21269.62 415.34 43065.96 48033.82 2020-10-17 00:28:34.000 291 21269.62 415.36 43065.96 48033.82 2020-10-17 00:28:35.000 291 21269.63 415.35 43065.94 48033.80 2020-10-17 00:28:36.000 291 21269.64 415.35 43065.91 48033.81 2020-10-17 00:28:37.000 291 21269.63 415.40 43065.93 48033.78 2020-10-17 00:28:38.000 291 21269.63 415.40 43065.96 48033.79 2020-10-17 00:28:39.000 291 21269.66 415.41 43065.96 48033.83 2020-10-17 00:28:40.000 291 21269.63 415.40 43065.95 48033.81 2020-10-17 00:28:41.000 291 21269.61 415.43 43065.97 48033.84 2020-10-17 00:28:42.000 291 21269.63 415.42 43065.95 48033.81 2020-10-17 00:28:43.000 291 21269.62 415.41 43065.97 48033.79 2020-10-17 00:28:44.000 291 21269.63 415.40 43065.97 48033.82 2020-10-17 00:28:45.000 291 21269.60 415.40 43065.97 48033.81 2020-10-17 00:28:46.000 291 21269.61 415.41 43066.00 48033.83 2020-10-17 00:28:47.000 291 21269.59 415.40 43066.02 48033.81 2020-10-17 00:28:48.000 291 21269.59 415.39 43066.02 48033.90 2020-10-17 00:28:49.000 291 21269.62 415.38 43066.05 48033.86 2020-10-17 00:28:50.000 291 21269.63 415.38 43066.05 48033.86 2020-10-17 00:28:51.000 291 21269.59 415.40 43066.07 48033.86 2020-10-17 00:28:52.000 291 21269.59 415.39 43066.08 48033.90 2020-10-17 00:28:53.000 291 21269.61 415.39 43066.06 48033.90 2020-10-17 00:28:54.000 291 21269.62 415.39 43066.07 48033.90 2020-10-17 00:28:55.000 291 21269.65 415.40 43066.10 48033.91 2020-10-17 00:28:56.000 291 21269.62 415.44 43066.10 48033.91 2020-10-17 00:28:57.000 291 21269.63 415.54 43066.11 48033.92 2020-10-17 00:28:58.000 291 21269.60 415.59 43066.06 48033.87 2020-10-17 00:28:59.000 291 21269.57 415.62 43066.04 48033.80 2020-10-17 00:29:00.000 291 21269.54 415.65 43066.00 48033.77 2020-10-17 00:29:01.000 291 21269.54 415.68 43065.97 48033.74 2020-10-17 00:29:02.000 291 21269.48 415.72 43065.94 48033.71 2020-10-17 00:29:03.000 291 21269.46 415.75 43065.87 48033.68 2020-10-17 00:29:04.000 291 21269.50 415.76 43065.86 48033.68 2020-10-17 00:29:05.000 291 21269.47 415.76 43065.85 48033.60 2020-10-17 00:29:06.000 291 21269.48 415.80 43065.80 48033.59 2020-10-17 00:29:07.000 291 21269.47 415.82 43065.78 48033.60 2020-10-17 00:29:08.000 291 21269.46 415.82 43065.77 48033.58 2020-10-17 00:29:09.000 291 21269.48 415.80 43065.78 48033.58 2020-10-17 00:29:10.000 291 21269.48 415.82 43065.75 48033.59 2020-10-17 00:29:11.000 291 21269.49 415.81 43065.77 48033.56 2020-10-17 00:29:12.000 291 21269.51 415.78 43065.79 48033.57 2020-10-17 00:29:13.000 291 21269.53 415.78 43065.79 48033.57 2020-10-17 00:29:14.000 291 21269.54 415.76 43065.80 48033.62 2020-10-17 00:29:15.000 291 21269.54 415.80 43065.81 48033.62 2020-10-17 00:29:16.000 291 21269.59 415.80 43065.80 48033.61 2020-10-17 00:29:17.000 291 21269.55 415.84 43065.77 48033.64 2020-10-17 00:29:18.000 291 21269.57 415.82 43065.78 48033.61 2020-10-17 00:29:19.000 291 21269.61 415.82 43065.84 48033.64 2020-10-17 00:29:20.000 291 21269.60 415.84 43065.81 48033.58 2020-10-17 00:29:21.000 291 21269.59 415.86 43065.79 48033.66 2020-10-17 00:29:22.000 291 21269.59 415.87 43065.78 48033.62 2020-10-17 00:29:23.000 291 21269.62 415.88 43065.82 48033.64 2020-10-17 00:29:24.000 291 21269.66 415.86 43065.80 48033.63 2020-10-17 00:29:25.000 291 21269.65 415.87 43065.82 48033.61 2020-10-17 00:29:26.000 291 21269.61 415.87 43065.81 48033.64 2020-10-17 00:29:27.000 291 21269.60 415.84 43065.81 48033.64 2020-10-17 00:29:28.000 291 21269.55 415.84 43065.83 48033.63 2020-10-17 00:29:29.000 291 21269.50 415.85 43065.83 48033.61 2020-10-17 00:29:30.000 291 21269.47 415.87 43065.82 48033.62 2020-10-17 00:29:31.000 291 21269.42 415.89 43065.81 48033.60 2020-10-17 00:29:32.000 291 21269.38 415.94 43065.81 48033.58 2020-10-17 00:29:33.000 291 21269.38 415.93 43065.77 48033.55 2020-10-17 00:29:34.000 291 21269.38 415.92 43065.76 48033.52 2020-10-17 00:29:35.000 291 21269.36 415.95 43065.79 48033.55 2020-10-17 00:29:36.000 291 21269.36 415.98 43065.77 48033.51 2020-10-17 00:29:37.000 291 21269.38 415.97 43065.81 48033.53 2020-10-17 00:29:38.000 291 21269.37 415.98 43065.79 48033.49 2020-10-17 00:29:39.000 291 21269.39 415.95 43065.83 48033.54 2020-10-17 00:29:40.000 291 21269.39 415.93 43065.87 48033.53 2020-10-17 00:29:41.000 291 21269.43 415.91 43065.85 48033.56 2020-10-17 00:29:42.000 291 21269.44 415.92 43065.87 48033.58 2020-10-17 00:29:43.000 291 21269.46 415.94 43065.86 48033.58 2020-10-17 00:29:44.000 291 21269.50 415.94 43065.85 48033.60 2020-10-17 00:29:45.000 291 21269.47 415.96 43065.85 48033.58 2020-10-17 00:29:46.000 291 21269.47 415.98 43065.88 48033.61 2020-10-17 00:29:47.000 291 21269.43 415.99 43065.86 48033.60 2020-10-17 00:29:48.000 291 21269.45 415.99 43065.85 48033.61 2020-10-17 00:29:49.000 291 21269.45 416.01 43065.87 48033.62 2020-10-17 00:29:50.000 291 21269.45 416.01 43065.85 48033.60 2020-10-17 00:29:51.000 291 21269.45 415.99 43065.89 48033.58 2020-10-17 00:29:52.000 291 21269.47 416.00 43065.87 48033.59 2020-10-17 00:29:53.000 291 21269.44 415.98 43065.88 48033.60 2020-10-17 00:29:54.000 291 21269.45 415.99 43065.89 48033.60 2020-10-17 00:29:55.000 291 21269.44 415.98 43065.90 48033.64 2020-10-17 00:29:56.000 291 21269.41 416.00 43065.92 48033.60 2020-10-17 00:29:57.000 291 21269.45 416.00 43065.90 48033.64 2020-10-17 00:29:58.000 291 21269.49 416.01 43065.89 48033.62 2020-10-17 00:29:59.000 291 21269.52 416.05 43065.91 48033.66 2020-10-17 00:30:00.000 291 21269.50 416.05 43065.90 48033.66 2020-10-17 00:30:01.000 291 21269.52 416.02 43065.92 48033.66 2020-10-17 00:30:02.000 291 21269.54 416.05 43065.90 48033.68 2020-10-17 00:30:03.000 291 21269.56 416.07 43065.91 48033.69 2020-10-17 00:30:04.000 291 21269.58 416.07 43065.91 48033.71 2020-10-17 00:30:05.000 291 21269.59 416.09 43065.93 48033.74 2020-10-17 00:30:06.000 291 21269.64 416.05 43065.92 48033.73 2020-10-17 00:30:07.000 291 21269.69 416.05 43065.89 48033.79 2020-10-17 00:30:08.000 291 21269.72 416.07 43065.90 48033.77 2020-10-17 00:30:09.000 291 21269.75 416.06 43065.91 48033.84 2020-10-17 00:30:10.000 291 21269.75 416.06 43065.94 48033.84 2020-10-17 00:30:11.000 291 21269.76 416.08 43065.93 48033.82 2020-10-17 00:30:12.000 291 21269.79 416.09 43065.92 48033.84 2020-10-17 00:30:13.000 291 21269.77 416.10 43065.93 48033.87 2020-10-17 00:30:14.000 291 21269.79 416.13 43065.96 48033.84 2020-10-17 00:30:15.000 291 21269.79 416.14 43065.95 48033.90 2020-10-17 00:30:16.000 291 21269.79 416.17 43065.96 48033.89 2020-10-17 00:30:17.000 291 21269.79 416.16 43065.94 48033.87 2020-10-17 00:30:18.000 291 21269.82 416.16 43065.94 48033.87 2020-10-17 00:30:19.000 291 21269.78 416.19 43065.93 48033.88 2020-10-17 00:30:20.000 291 21269.80 416.18 43065.94 48033.88 2020-10-17 00:30:21.000 291 21269.79 416.16 43065.96 48033.90 2020-10-17 00:30:22.000 291 21269.80 416.15 43065.95 48033.83 2020-10-17 00:30:23.000 291 21269.79 416.15 43065.92 48033.93 2020-10-17 00:30:24.000 291 21269.77 416.15 43065.91 48033.86 2020-10-17 00:30:25.000 291 21269.79 416.16 43065.93 48033.87 2020-10-17 00:30:26.000 291 21269.80 416.18 43065.93 48033.89 2020-10-17 00:30:27.000 291 21269.83 416.16 43065.89 48033.87 2020-10-17 00:30:28.000 291 21269.82 416.17 43065.90 48033.87 2020-10-17 00:30:29.000 291 21269.82 416.18 43065.95 48033.92 2020-10-17 00:30:30.000 291 21269.81 416.18 43065.94 48033.87 2020-10-17 00:30:31.000 291 21269.80 416.19 43065.92 48033.89 2020-10-17 00:30:32.000 291 21269.81 416.20 43065.91 48033.88 2020-10-17 00:30:33.000 291 21269.81 416.20 43065.90 48033.86 2020-10-17 00:30:34.000 291 21269.82 416.21 43065.89 48033.83 2020-10-17 00:30:35.000 291 21269.84 416.23 43065.90 48033.84 2020-10-17 00:30:36.000 291 21269.83 416.24 43065.89 48033.86 2020-10-17 00:30:37.000 291 21269.83 416.25 43065.87 48033.88 2020-10-17 00:30:38.000 291 21269.86 416.26 43065.87 48033.82 2020-10-17 00:30:39.000 291 21269.84 416.26 43065.84 48033.87 2020-10-17 00:30:40.000 291 21269.84 416.27 43065.87 48033.84 2020-10-17 00:30:41.000 291 21269.83 416.30 43065.85 48033.84 2020-10-17 00:30:42.000 291 21269.82 416.31 43065.82 48033.83 2020-10-17 00:30:43.000 291 21269.85 416.33 43065.80 48033.79 2020-10-17 00:30:44.000 291 21269.87 416.33 43065.84 48033.81 2020-10-17 00:30:45.000 291 21269.86 416.35 43065.83 48033.80 2020-10-17 00:30:46.000 291 21269.82 416.34 43065.79 48033.81 2020-10-17 00:30:47.000 291 21269.82 416.34 43065.78 48033.78 2020-10-17 00:30:48.000 291 21269.86 416.34 43065.77 48033.78 2020-10-17 00:30:49.000 291 21269.82 416.34 43065.80 48033.79 2020-10-17 00:30:50.000 291 21269.82 416.36 43065.81 48033.79 2020-10-17 00:30:51.000 291 21269.86 416.35 43065.78 48033.78 2020-10-17 00:30:52.000 291 21269.88 416.37 43065.75 48033.78 2020-10-17 00:30:53.000 291 21269.88 416.39 43065.77 48033.75 2020-10-17 00:30:54.000 291 21269.88 416.37 43065.75 48033.80 2020-10-17 00:30:55.000 291 21269.82 416.40 43065.77 48033.76 2020-10-17 00:30:56.000 291 21269.85 416.40 43065.77 48033.78 2020-10-17 00:30:57.000 291 21269.85 416.42 43065.78 48033.80 2020-10-17 00:30:58.000 291 21269.87 416.40 43065.80 48033.76 2020-10-17 00:30:59.000 291 21269.86 416.42 43065.81 48033.75 2020-10-17 00:31:00.000 291 21269.83 416.43 43065.80 48033.78 2020-10-17 00:31:01.000 291 21269.84 416.43 43065.80 48033.76 2020-10-17 00:31:02.000 291 21269.84 416.41 43065.78 48033.76 2020-10-17 00:31:03.000 291 21269.86 416.41 43065.77 48033.79 2020-10-17 00:31:04.000 291 21269.86 416.43 43065.79 48033.76 2020-10-17 00:31:05.000 291 21269.86 416.43 43065.78 48033.76 2020-10-17 00:31:06.000 291 21269.88 416.41 43065.78 48033.78 2020-10-17 00:31:07.000 291 21269.90 416.40 43065.75 48033.78 2020-10-17 00:31:08.000 291 21269.89 416.41 43065.77 48033.81 2020-10-17 00:31:09.000 291 21269.87 416.42 43065.75 48033.79 2020-10-17 00:31:10.000 291 21269.87 416.45 43065.76 48033.81 2020-10-17 00:31:11.000 291 21269.86 416.41 43065.78 48033.81 2020-10-17 00:31:12.000 291 21269.85 416.39 43065.78 48033.80 2020-10-17 00:31:13.000 291 21269.85 416.37 43065.80 48033.81 2020-10-17 00:31:14.000 291 21269.81 416.36 43065.81 48033.78 2020-10-17 00:31:15.000 291 21269.84 416.34 43065.81 48033.82 2020-10-17 00:31:16.000 291 21269.82 416.33 43065.86 48033.83 2020-10-17 00:31:17.000 291 21269.80 416.35 43065.89 48033.81 2020-10-17 00:31:18.000 291 21269.82 416.34 43065.89 48033.83 2020-10-17 00:31:19.000 291 21269.79 416.34 43065.91 48033.83 2020-10-17 00:31:20.000 291 21269.77 416.35 43065.88 48033.80 2020-10-17 00:31:21.000 291 21269.80 416.36 43065.87 48033.85 2020-10-17 00:31:22.000 291 21269.79 416.35 43065.86 48033.82 2020-10-17 00:31:23.000 291 21269.76 416.38 43065.85 48033.81 2020-10-17 00:31:24.000 291 21269.79 416.37 43065.89 48033.81 2020-10-17 00:31:25.000 291 21269.78 416.39 43065.88 48033.82 2020-10-17 00:31:26.000 291 21269.76 416.42 43065.83 48033.79 2020-10-17 00:31:27.000 291 21269.80 416.43 43065.86 48033.85 2020-10-17 00:31:28.000 291 21269.80 416.43 43065.86 48033.80 2020-10-17 00:31:29.000 291 21269.80 416.43 43065.85 48033.84 2020-10-17 00:31:30.000 291 21269.81 416.45 43065.86 48033.84 2020-10-17 00:31:31.000 291 21269.77 416.45 43065.89 48033.82 2020-10-17 00:31:32.000 291 21269.79 416.47 43065.86 48033.81 2020-10-17 00:31:33.000 291 21269.79 416.45 43065.92 48033.80 2020-10-17 00:31:34.000 291 21269.82 416.45 43065.89 48033.82 2020-10-17 00:31:35.000 291 21269.82 416.46 43065.85 48033.81 2020-10-17 00:31:36.000 291 21269.80 416.45 43065.89 48033.85 2020-10-17 00:31:37.000 291 21269.76 416.47 43065.89 48033.77 2020-10-17 00:31:38.000 291 21269.76 416.48 43065.84 48033.83 2020-10-17 00:31:39.000 291 21269.78 416.48 43065.83 48033.79 2020-10-17 00:31:40.000 291 21269.76 416.51 43065.88 48033.81 2020-10-17 00:31:41.000 291 21269.73 416.54 43065.85 48033.80 2020-10-17 00:31:42.000 291 21269.72 416.54 43065.87 48033.75 2020-10-17 00:31:43.000 291 21269.72 416.54 43065.85 48033.78 2020-10-17 00:31:44.000 291 21269.73 416.54 43065.83 48033.76 2020-10-17 00:31:45.000 291 21269.73 416.55 43065.85 48033.76 2020-10-17 00:31:46.000 291 21269.71 416.62 43065.79 48033.75 2020-10-17 00:31:47.000 291 21269.72 416.62 43065.78 48033.72 2020-10-17 00:31:48.000 291 21269.70 416.65 43065.80 48033.70 2020-10-17 00:31:49.000 291 21269.70 416.64 43065.82 48033.69 2020-10-17 00:31:50.000 291 21269.70 416.66 43065.81 48033.66 2020-10-17 00:31:51.000 291 21269.65 416.69 43065.76 48033.71 2020-10-17 00:31:52.000 291 21269.66 416.67 43065.78 48033.66 2020-10-17 00:31:53.000 291 21269.66 416.68 43065.79 48033.66 2020-10-17 00:31:54.000 291 21269.66 416.66 43065.79 48033.67 2020-10-17 00:31:55.000 291 21269.66 416.69 43065.76 48033.66 2020-10-17 00:31:56.000 291 21269.63 416.70 43065.74 48033.65 2020-10-17 00:31:57.000 291 21269.63 416.70 43065.76 48033.69 2020-10-17 00:31:58.000 291 21269.63 416.69 43065.78 48033.68 2020-10-17 00:31:59.000 291 21269.59 416.73 43065.74 48033.65 2020-10-17 00:32:00.000 291 21269.61 416.75 43065.75 48033.68 2020-10-17 00:32:01.000 291 21269.64 416.76 43065.76 48033.66 2020-10-17 00:32:02.000 291 21269.66 416.78 43065.75 48033.63 2020-10-17 00:32:03.000 291 21269.68 416.81 43065.75 48033.68 2020-10-17 00:32:04.000 291 21269.69 416.82 43065.75 48033.66 2020-10-17 00:32:05.000 291 21269.67 416.81 43065.74 48033.65 2020-10-17 00:32:06.000 291 21269.67 416.85 43065.72 48033.62 2020-10-17 00:32:07.000 291 21269.67 416.85 43065.72 48033.66 2020-10-17 00:32:08.000 291 21269.67 416.85 43065.75 48033.64 2020-10-17 00:32:09.000 291 21269.68 416.87 43065.73 48033.64 2020-10-17 00:32:10.000 291 21269.70 416.87 43065.69 48033.60 2020-10-17 00:32:11.000 291 21269.68 416.87 43065.69 48033.64 2020-10-17 00:32:12.000 291 21269.67 416.89 43065.70 48033.65 2020-10-17 00:32:13.000 291 21269.66 416.91 43065.72 48033.65 2020-10-17 00:32:14.000 291 21269.67 416.94 43065.69 48033.63 2020-10-17 00:32:15.000 291 21269.67 416.94 43065.69 48033.60 2020-10-17 00:32:16.000 291 21269.68 416.94 43065.72 48033.62 2020-10-17 00:32:17.000 291 21269.69 416.95 43065.71 48033.63 2020-10-17 00:32:18.000 291 21269.66 416.97 43065.71 48033.62 2020-10-17 00:32:19.000 291 21269.67 416.97 43065.70 48033.59 2020-10-17 00:32:20.000 291 21269.69 416.99 43065.70 48033.60 2020-10-17 00:32:21.000 291 21269.73 417.00 43065.69 48033.59 2020-10-17 00:32:22.000 291 21269.68 416.99 43065.68 48033.56 2020-10-17 00:32:23.000 291 21269.66 417.02 43065.66 48033.61 2020-10-17 00:32:24.000 291 21269.66 417.03 43065.67 48033.54 2020-10-17 00:32:25.000 291 21269.63 417.06 43065.65 48033.60 2020-10-17 00:32:26.000 291 21269.62 417.08 43065.64 48033.53 2020-10-17 00:32:27.000 291 21269.63 417.08 43065.63 48033.53 2020-10-17 00:32:28.000 291 21269.64 417.10 43065.65 48033.51 2020-10-17 00:32:29.000 291 21269.63 417.14 43065.64 48033.52 2020-10-17 00:32:30.000 291 21269.64 417.13 43065.61 48033.50 2020-10-17 00:32:31.000 291 21269.62 417.14 43065.61 48033.52 2020-10-17 00:32:32.000 291 21269.58 417.14 43065.61 48033.53 2020-10-17 00:32:33.000 291 21269.59 417.15 43065.58 48033.46 2020-10-17 00:32:34.000 291 21269.61 417.18 43065.55 48033.51 2020-10-17 00:32:35.000 291 21269.59 417.17 43065.57 48033.47 2020-10-17 00:32:36.000 291 21269.58 417.17 43065.56 48033.45 2020-10-17 00:32:37.000 291 21269.58 417.17 43065.60 48033.47 2020-10-17 00:32:38.000 291 21269.57 417.16 43065.57 48033.42 2020-10-17 00:32:39.000 291 21269.57 417.17 43065.56 48033.48 2020-10-17 00:32:40.000 291 21269.56 417.18 43065.58 48033.46 2020-10-17 00:32:41.000 291 21269.57 417.17 43065.59 48033.49 2020-10-17 00:32:42.000 291 21269.58 417.16 43065.62 48033.46 2020-10-17 00:32:43.000 291 21269.58 417.16 43065.60 48033.46 2020-10-17 00:32:44.000 291 21269.56 417.17 43065.58 48033.50 2020-10-17 00:32:45.000 291 21269.56 417.17 43065.58 48033.43 2020-10-17 00:32:46.000 291 21269.55 417.16 43065.57 48033.50 2020-10-17 00:32:47.000 291 21269.51 417.17 43065.55 48033.42 2020-10-17 00:32:48.000 291 21269.52 417.15 43065.55 48033.48 2020-10-17 00:32:49.000 291 21269.53 417.17 43065.57 48033.43 2020-10-17 00:32:50.000 291 21269.50 417.20 43065.59 48033.49 2020-10-17 00:32:51.000 291 21269.50 417.22 43065.55 48033.45 2020-10-17 00:32:52.000 291 21269.52 417.21 43065.55 48033.45 2020-10-17 00:32:53.000 291 21269.53 417.22 43065.61 48033.47 2020-10-17 00:32:54.000 291 21269.53 417.23 43065.62 48033.45 2020-10-17 00:32:55.000 291 21269.50 417.23 43065.61 48033.43 2020-10-17 00:32:56.000 291 21269.51 417.20 43065.57 48033.47 2020-10-17 00:32:57.000 291 21269.52 417.22 43065.57 48033.43 2020-10-17 00:32:58.000 291 21269.50 417.24 43065.55 48033.46 2020-10-17 00:32:59.000 291 21269.51 417.23 43065.55 48033.43 2020-10-17 00:33:00.000 291 21269.50 417.25 43065.57 48033.46 2020-10-17 00:33:01.000 291 21269.48 417.24 43065.55 48033.43 2020-10-17 00:33:02.000 291 21269.51 417.25 43065.54 48033.44 2020-10-17 00:33:03.000 291 21269.52 417.25 43065.56 48033.42 2020-10-17 00:33:04.000 291 21269.50 417.27 43065.58 48033.45 2020-10-17 00:33:05.000 291 21269.49 417.29 43065.55 48033.45 2020-10-17 00:33:06.000 291 21269.50 417.29 43065.54 48033.44 2020-10-17 00:33:07.000 291 21269.50 417.28 43065.52 48033.42 2020-10-17 00:33:08.000 291 21269.49 417.29 43065.50 48033.43 2020-10-17 00:33:09.000 291 21269.49 417.30 43065.52 48033.39 2020-10-17 00:33:10.000 291 21269.51 417.29 43065.55 48033.42 2020-10-17 00:33:11.000 291 21269.50 417.30 43065.54 48033.39 2020-10-17 00:33:12.000 291 21269.50 417.30 43065.57 48033.38 2020-10-17 00:33:13.000 291 21269.49 417.31 43065.54 48033.42 2020-10-17 00:33:14.000 291 21269.45 417.33 43065.50 48033.38 2020-10-17 00:33:15.000 291 21269.46 417.35 43065.50 48033.38 2020-10-17 00:33:16.000 291 21269.47 417.35 43065.50 48033.37 2020-10-17 00:33:17.000 291 21269.46 417.37 43065.50 48033.36 2020-10-17 00:33:18.000 291 21269.46 417.35 43065.49 48033.37 2020-10-17 00:33:19.000 291 21269.45 417.35 43065.49 48033.38 2020-10-17 00:33:20.000 291 21269.46 417.36 43065.46 48033.38 2020-10-17 00:33:21.000 291 21269.47 417.36 43065.46 48033.32 2020-10-17 00:33:22.000 291 21269.45 417.36 43065.45 48033.36 2020-10-17 00:33:23.000 291 21269.47 417.37 43065.45 48033.32 2020-10-17 00:33:24.000 291 21269.44 417.37 43065.46 48033.34 2020-10-17 00:33:25.000 291 21269.43 417.37 43065.45 48033.36 2020-10-17 00:33:26.000 291 21269.43 417.35 43065.46 48033.32 2020-10-17 00:33:27.000 291 21269.42 417.37 43065.45 48033.32 2020-10-17 00:33:28.000 291 21269.42 417.38 43065.48 48033.33 2020-10-17 00:33:29.000 291 21269.41 417.39 43065.46 48033.31 2020-10-17 00:33:30.000 291 21269.40 417.40 43065.43 48033.32 2020-10-17 00:33:31.000 291 21269.42 417.40 43065.43 48033.30 2020-10-17 00:33:32.000 291 21269.40 417.40 43065.42 48033.28 2020-10-17 00:33:33.000 291 21269.43 417.39 43065.41 48033.29 2020-10-17 00:33:34.000 291 21269.39 417.43 43065.42 48033.26 2020-10-17 00:33:35.000 291 21269.39 417.40 43065.42 48033.33 2020-10-17 00:33:36.000 291 21269.39 417.41 43065.42 48033.28 2020-10-17 00:33:37.000 291 21269.40 417.39 43065.43 48033.26 2020-10-17 00:33:38.000 291 21269.37 417.41 43065.42 48033.26 2020-10-17 00:33:39.000 291 21269.38 417.40 43065.42 48033.25 2020-10-17 00:33:40.000 291 21269.36 417.41 43065.44 48033.26 2020-10-17 00:33:41.000 291 21269.34 417.38 43065.41 48033.27 2020-10-17 00:33:42.000 291 21269.34 417.35 43065.41 48033.25 2020-10-17 00:33:43.000 291 21269.36 417.33 43065.47 48033.29 2020-10-17 00:33:44.000 291 21269.35 417.32 43065.46 48033.25 2020-10-17 00:33:45.000 291 21269.36 417.31 43065.44 48033.27 2020-10-17 00:33:46.000 291 21269.32 417.33 43065.39 48033.28 2020-10-17 00:33:47.000 291 21269.35 417.34 43065.42 48033.27 2020-10-17 00:33:48.000 291 21269.33 417.35 43065.43 48033.23 2020-10-17 00:33:49.000 291 21269.37 417.36 43065.46 48033.26 2020-10-17 00:33:50.000 291 21269.40 417.35 43065.47 48033.24 2020-10-17 00:33:51.000 291 21269.35 417.38 43065.46 48033.23 2020-10-17 00:33:52.000 291 21269.36 417.35 43065.46 48033.26 2020-10-17 00:33:53.000 291 21269.34 417.38 43065.49 48033.23 2020-10-17 00:33:54.000 291 21269.35 417.38 43065.48 48033.24 2020-10-17 00:33:55.000 291 21269.35 417.38 43065.48 48033.21 2020-10-17 00:33:56.000 291 21269.35 417.41 43065.43 48033.26 2020-10-17 00:33:57.000 291 21269.36 417.41 43065.41 48033.23 2020-10-17 00:33:58.000 291 21269.35 417.42 43065.41 48033.21 2020-10-17 00:33:59.000 291 21269.35 417.40 43065.44 48033.24 2020-10-17 00:34:00.000 291 21269.38 417.42 43065.40 48033.22 2020-10-17 00:34:01.000 291 21269.35 417.42 43065.40 48033.19 2020-10-17 00:34:02.000 291 21269.37 417.40 43065.41 48033.21 2020-10-17 00:34:03.000 291 21269.35 417.40 43065.39 48033.22 2020-10-17 00:34:04.000 291 21269.35 417.41 43065.42 48033.23 2020-10-17 00:34:05.000 291 21269.34 417.40 43065.40 48033.17 2020-10-17 00:34:06.000 291 21269.32 417.41 43065.37 48033.22 2020-10-17 00:34:07.000 291 21269.32 417.38 43065.40 48033.20 2020-10-17 00:34:08.000 291 21269.30 417.39 43065.41 48033.17 2020-10-17 00:34:09.000 291 21269.32 417.38 43065.42 48033.24 2020-10-17 00:34:10.000 291 21269.37 417.35 43065.42 48033.21 2020-10-17 00:34:11.000 291 21269.37 417.33 43065.42 48033.23 2020-10-17 00:34:12.000 291 21269.39 417.32 43065.47 48033.23 2020-10-17 00:34:13.000 291 21269.39 417.31 43065.46 48033.27 2020-10-17 00:34:14.000 291 21269.38 417.32 43065.52 48033.26 2020-10-17 00:34:15.000 291 21269.39 417.34 43065.48 48033.32 2020-10-17 00:34:16.000 291 21269.35 417.36 43065.43 48033.32 2020-10-17 00:34:17.000 291 21269.39 417.34 43065.46 48033.29 2020-10-17 00:34:18.000 291 21269.38 417.35 43065.48 48033.31 2020-10-17 00:34:19.000 291 21269.41 417.34 43065.48 48033.30 2020-10-17 00:34:20.000 291 21269.42 417.33 43065.47 48033.31 2020-10-17 00:34:21.000 291 21269.43 417.34 43065.47 48033.32 2020-10-17 00:34:22.000 291 21269.44 417.36 43065.42 48033.32 2020-10-17 00:34:23.000 291 21269.43 417.34 43065.44 48033.31 2020-10-17 00:34:24.000 291 21269.43 417.36 43065.46 48033.28 2020-10-17 00:34:25.000 291 21269.44 417.38 43065.47 48033.34 2020-10-17 00:34:26.000 291 21269.42 417.36 43065.44 48033.28 2020-10-17 00:34:27.000 291 21269.43 417.35 43065.44 48033.32 2020-10-17 00:34:28.000 291 21269.48 417.26 43065.50 48033.33 2020-10-17 00:34:29.000 291 21269.56 417.17 43065.54 48033.39 2020-10-17 00:34:30.000 291 21269.59 417.13 43065.59 48033.40 2020-10-17 00:34:31.000 291 21269.61 417.16 43065.60 48033.48 2020-10-17 00:34:32.000 291 21269.60 417.16 43065.60 48033.53 2020-10-17 00:34:33.000 291 21269.64 417.17 43065.62 48033.53 2020-10-17 00:34:34.000 291 21269.67 417.13 43065.61 48033.55 2020-10-17 00:34:35.000 291 21269.66 417.13 43065.60 48033.59 2020-10-17 00:34:36.000 291 21269.69 417.14 43065.64 48033.56 2020-10-17 00:34:37.000 291 21269.68 417.19 43065.64 48033.58 2020-10-17 00:34:38.000 291 21269.70 417.20 43065.64 48033.64 2020-10-17 00:34:39.000 291 21269.68 417.20 43065.60 48033.59 2020-10-17 00:34:40.000 291 21269.66 417.23 43065.61 48033.59 2020-10-17 00:34:41.000 291 21269.68 417.24 43065.60 48033.58 2020-10-17 00:34:42.000 291 21269.66 417.24 43065.61 48033.57 2020-10-17 00:34:43.000 291 21269.67 417.25 43065.61 48033.52 2020-10-17 00:34:44.000 291 21269.66 417.27 43065.58 48033.56 2020-10-17 00:34:45.000 291 21269.67 417.25 43065.59 48033.49 2020-10-17 00:34:46.000 291 21269.66 417.26 43065.58 48033.54 2020-10-17 00:34:47.000 291 21269.67 417.27 43065.57 48033.51 2020-10-17 00:34:48.000 291 21269.64 417.26 43065.58 48033.52 2020-10-17 00:34:49.000 291 21269.64 417.30 43065.59 48033.52 2020-10-17 00:34:50.000 291 21269.65 417.30 43065.53 48033.49 2020-10-17 00:34:51.000 291 21269.63 417.31 43065.56 48033.46 2020-10-17 00:34:52.000 291 21269.62 417.32 43065.57 48033.52 2020-10-17 00:34:53.000 291 21269.61 417.33 43065.55 48033.48 2020-10-17 00:34:54.000 291 21269.63 417.30 43065.57 48033.45 2020-10-17 00:34:55.000 291 21269.63 417.30 43065.57 48033.48 2020-10-17 00:34:56.000 291 21269.65 417.27 43065.54 48033.46 2020-10-17 00:34:57.000 291 21269.63 417.28 43065.51 48033.46 2020-10-17 00:34:58.000 291 21269.63 417.27 43065.54 48033.51 2020-10-17 00:34:59.000 291 21269.63 417.26 43065.57 48033.45 2020-10-17 00:35:00.000 291 21269.64 417.26 43065.54 48033.51 2020-10-17 00:35:01.000 291 21269.62 417.26 43065.54 48033.45 2020-10-17 00:35:02.000 291 21269.61 417.25 43065.56 48033.51 2020-10-17 00:35:03.000 291 21269.65 417.26 43065.58 48033.47 2020-10-17 00:35:04.000 291 21269.64 417.27 43065.62 48033.51 2020-10-17 00:35:05.000 291 21269.64 417.28 43065.59 48033.49 2020-10-17 00:35:06.000 291 21269.64 417.31 43065.56 48033.51 2020-10-17 00:35:07.000 291 21269.63 417.32 43065.56 48033.52 2020-10-17 00:35:08.000 291 21269.66 417.33 43065.55 48033.47 2020-10-17 00:35:09.000 291 21269.65 417.33 43065.52 48033.48 2020-10-17 00:35:10.000 291 21269.65 417.33 43065.49 48033.50 2020-10-17 00:35:11.000 291 21269.69 417.33 43065.50 48033.47 2020-10-17 00:35:12.000 291 21269.69 417.33 43065.51 48033.54 2020-10-17 00:35:13.000 291 21269.65 417.35 43065.48 48033.48 2020-10-17 00:35:14.000 291 21269.67 417.35 43065.49 48033.49 2020-10-17 00:35:15.000 291 21269.66 417.38 43065.50 48033.46 2020-10-17 00:35:16.000 291 21269.66 417.39 43065.49 48033.48 2020-10-17 00:35:17.000 291 21269.63 417.39 43065.53 48033.45 2020-10-17 00:35:18.000 291 21269.66 417.39 43065.53 48033.47 2020-10-17 00:35:19.000 291 21269.65 417.38 43065.51 48033.45 2020-10-17 00:35:20.000 291 21269.67 417.40 43065.47 48033.48 2020-10-17 00:35:21.000 291 21269.66 417.41 43065.47 48033.46 2020-10-17 00:35:22.000 291 21269.64 417.41 43065.45 48033.45 2020-10-17 00:35:23.000 291 21269.64 417.40 43065.47 48033.41 2020-10-17 00:35:24.000 291 21269.66 417.38 43065.49 48033.45 2020-10-17 00:35:25.000 291 21269.62 417.41 43065.50 48033.42 2020-10-17 00:35:26.000 291 21269.64 417.41 43065.47 48033.43 2020-10-17 00:35:27.000 291 21269.65 417.42 43065.47 48033.43 2020-10-17 00:35:28.000 291 21269.65 417.41 43065.47 48033.39 2020-10-17 00:35:29.000 291 21269.62 417.43 43065.50 48033.41 2020-10-17 00:35:30.000 291 21269.62 417.46 43065.45 48033.43 2020-10-17 00:35:31.000 291 21269.62 417.51 43065.46 48033.40 2020-10-17 00:35:32.000 291 21269.62 417.50 43065.44 48033.40 2020-10-17 00:35:33.000 291 21269.63 417.48 43065.45 48033.35 2020-10-17 00:35:34.000 291 21269.62 417.51 43065.46 48033.36 2020-10-17 00:35:35.000 291 21269.60 417.53 43065.43 48033.38 2020-10-17 00:35:36.000 291 21269.60 417.54 43065.43 48033.36 2020-10-17 00:35:37.000 291 21269.58 417.55 43065.39 48033.34 2020-10-17 00:35:38.000 291 21269.59 417.55 43065.44 48033.38 2020-10-17 00:35:39.000 291 21269.54 417.53 43065.42 48033.32 2020-10-17 00:35:40.000 291 21269.53 417.58 43065.41 48033.38 2020-10-17 00:35:41.000 291 21269.51 417.61 43065.39 48033.32 2020-10-17 00:35:42.000 291 21269.49 417.59 43065.39 48033.31 2020-10-17 00:35:43.000 291 21269.50 417.60 43065.37 48033.26 2020-10-17 00:35:44.000 291 21269.46 417.60 43065.37 48033.24 2020-10-17 00:35:45.000 291 21269.47 417.62 43065.35 48033.24 2020-10-17 00:35:46.000 291 21269.46 417.60 43065.37 48033.25 2020-10-17 00:35:47.000 291 21269.45 417.60 43065.37 48033.23 2020-10-17 00:35:48.000 291 21269.43 417.60 43065.37 48033.23 2020-10-17 00:35:49.000 291 21269.45 417.56 43065.34 48033.25 2020-10-17 00:35:50.000 291 21269.44 417.57 43065.33 48033.20 2020-10-17 00:35:51.000 291 21269.41 417.56 43065.37 48033.22 2020-10-17 00:35:52.000 291 21269.37 417.57 43065.39 48033.24 2020-10-17 00:35:53.000 291 21269.40 417.55 43065.37 48033.24 2020-10-17 00:35:54.000 291 21269.39 417.56 43065.35 48033.23 2020-10-17 00:35:55.000 291 21269.38 417.56 43065.37 48033.24 2020-10-17 00:35:56.000 291 21269.39 417.55 43065.37 48033.23 2020-10-17 00:35:57.000 291 21269.39 417.56 43065.38 48033.24 2020-10-17 00:35:58.000 291 21269.39 417.56 43065.39 48033.25 2020-10-17 00:35:59.000 291 21269.43 417.53 43065.37 48033.21 2020-10-17 00:36:00.000 291 21269.45 417.48 43065.40 48033.26 2020-10-17 00:36:01.000 291 21269.46 417.46 43065.40 48033.32 2020-10-17 00:36:02.000 291 21269.50 417.44 43065.45 48033.31 2020-10-17 00:36:03.000 291 21269.51 417.44 43065.45 48033.36 2020-10-17 00:36:04.000 291 21269.55 417.43 43065.47 48033.38 2020-10-17 00:36:05.000 291 21269.58 417.41 43065.48 48033.40 2020-10-17 00:36:06.000 291 21269.57 417.42 43065.47 48033.44 2020-10-17 00:36:07.000 291 21269.58 417.43 43065.49 48033.39 2020-10-17 00:36:08.000 291 21269.55 417.45 43065.47 48033.43 2020-10-17 00:36:09.000 291 21269.59 417.46 43065.49 48033.43 2020-10-17 00:36:10.000 291 21269.60 417.45 43065.49 48033.44 2020-10-17 00:36:11.000 291 21269.59 417.44 43065.51 48033.42 2020-10-17 00:36:12.000 291 21269.59 417.44 43065.53 48033.47 2020-10-17 00:36:13.000 291 21269.59 417.44 43065.54 48033.44 2020-10-17 00:36:14.000 291 21269.61 417.44 43065.50 48033.44 2020-10-17 00:36:15.000 291 21269.62 417.43 43065.51 48033.46 2020-10-17 00:36:16.000 291 21269.63 417.44 43065.52 48033.43 2020-10-17 00:36:17.000 291 21269.65 417.45 43065.52 48033.44 2020-10-17 00:36:18.000 291 21269.63 417.45 43065.48 48033.45 2020-10-17 00:36:19.000 291 21269.64 417.44 43065.52 48033.46 2020-10-17 00:36:20.000 291 21269.62 417.47 43065.51 48033.43 2020-10-17 00:36:21.000 291 21269.60 417.48 43065.49 48033.45 2020-10-17 00:36:22.000 291 21269.60 417.47 43065.51 48033.40 2020-10-17 00:36:23.000 291 21269.59 417.48 43065.48 48033.47 2020-10-17 00:36:24.000 291 21269.60 417.47 43065.51 48033.42 2020-10-17 00:36:25.000 291 21269.60 417.48 43065.52 48033.45 2020-10-17 00:36:26.000 291 21269.59 417.46 43065.52 48033.44 2020-10-17 00:36:27.000 291 21269.59 417.50 43065.51 48033.44 2020-10-17 00:36:28.000 291 21269.60 417.52 43065.50 48033.41 2020-10-17 00:36:29.000 291 21269.57 417.55 43065.51 48033.45 2020-10-17 00:36:30.000 291 21269.59 417.55 43065.50 48033.41 2020-10-17 00:36:31.000 291 21269.57 417.57 43065.51 48033.42 2020-10-17 00:36:32.000 291 21269.55 417.56 43065.50 48033.40 2020-10-17 00:36:33.000 291 21269.58 417.54 43065.51 48033.43 2020-10-17 00:36:34.000 291 21269.57 417.58 43065.50 48033.40 2020-10-17 00:36:35.000 291 21269.60 417.58 43065.53 48033.40 2020-10-17 00:36:36.000 291 21269.60 417.58 43065.53 48033.42 2020-10-17 00:36:37.000 291 21269.56 417.58 43065.56 48033.41 2020-10-17 00:36:38.000 291 21269.56 417.61 43065.51 48033.39 2020-10-17 00:36:39.000 291 21269.56 417.62 43065.51 48033.42 2020-10-17 00:36:40.000 291 21269.53 417.61 43065.48 48033.37 2020-10-17 00:36:41.000 291 21269.53 417.59 43065.49 48033.40 2020-10-17 00:36:42.000 291 21269.56 417.61 43065.49 48033.36 2020-10-17 00:36:43.000 291 21269.53 417.61 43065.48 48033.39 2020-10-17 00:36:44.000 291 21269.56 417.60 43065.48 48033.39 2020-10-17 00:36:45.000 291 21269.55 417.62 43065.48 48033.41 2020-10-17 00:36:46.000 291 21269.55 417.65 43065.50 48033.39 2020-10-17 00:36:47.000 291 21269.54 417.64 43065.47 48033.39 2020-10-17 00:36:48.000 291 21269.56 417.64 43065.47 48033.37 2020-10-17 00:36:49.000 291 21269.57 417.64 43065.48 48033.34 2020-10-17 00:36:50.000 291 21269.59 417.65 43065.47 48033.37 2020-10-17 00:36:51.000 291 21269.63 417.64 43065.47 48033.41 2020-10-17 00:36:52.000 291 21269.61 417.65 43065.48 48033.39 2020-10-17 00:36:53.000 291 21269.62 417.66 43065.46 48033.37 2020-10-17 00:36:54.000 291 21269.59 417.64 43065.48 48033.39 2020-10-17 00:36:55.000 291 21269.60 417.65 43065.47 48033.42 2020-10-17 00:36:56.000 291 21269.60 417.66 43065.51 48033.35 2020-10-17 00:36:57.000 291 21269.58 417.66 43065.52 48033.39 2020-10-17 00:36:58.000 291 21269.59 417.65 43065.45 48033.41 2020-10-17 00:36:59.000 291 21269.61 417.65 43065.48 48033.38 2020-10-17 00:37:00.000 291 21269.66 417.65 43065.52 48033.41 2020-10-17 00:37:01.000 291 21269.63 417.64 43065.55 48033.43 2020-10-17 00:37:02.000 291 21269.63 417.62 43065.54 48033.41 2020-10-17 00:37:03.000 291 21269.67 417.61 43065.56 48033.45 2020-10-17 00:37:04.000 291 21269.65 417.60 43065.55 48033.43 2020-10-17 00:37:05.000 291 21269.65 417.61 43065.53 48033.44 2020-10-17 00:37:06.000 291 21269.64 417.62 43065.55 48033.48 2020-10-17 00:37:07.000 291 21269.62 417.61 43065.58 48033.44 2020-10-17 00:37:08.000 291 21269.62 417.61 43065.57 48033.46 2020-10-17 00:37:09.000 291 21269.64 417.60 43065.56 48033.45 2020-10-17 00:37:10.000 291 21269.62 417.61 43065.56 48033.45 2020-10-17 00:37:11.000 291 21269.62 417.62 43065.56 48033.49 2020-10-17 00:37:12.000 291 21269.64 417.60 43065.55 48033.47 2020-10-17 00:37:13.000 291 21269.65 417.64 43065.57 48033.46 2020-10-17 00:37:14.000 291 21269.65 417.63 43065.59 48033.49 2020-10-17 00:37:15.000 291 21269.64 417.65 43065.57 48033.47 2020-10-17 00:37:16.000 291 21269.67 417.66 43065.58 48033.47 2020-10-17 00:37:17.000 291 21269.66 417.65 43065.59 48033.49 2020-10-17 00:37:18.000 291 21269.69 417.65 43065.53 48033.48 2020-10-17 00:37:19.000 291 21269.67 417.65 43065.54 48033.46 2020-10-17 00:37:20.000 291 21269.68 417.68 43065.55 48033.48 2020-10-17 00:37:21.000 291 21269.67 417.67 43065.57 48033.44 2020-10-17 00:37:22.000 291 21269.65 417.66 43065.55 48033.47 2020-10-17 00:37:23.000 291 21269.68 417.66 43065.57 48033.50 2020-10-17 00:37:24.000 291 21269.66 417.68 43065.60 48033.47 2020-10-17 00:37:25.000 291 21269.64 417.67 43065.57 48033.46 2020-10-17 00:37:26.000 291 21269.64 417.69 43065.57 48033.46 2020-10-17 00:37:27.000 291 21269.65 417.69 43065.58 48033.46 2020-10-17 00:37:28.000 291 21269.67 417.69 43065.57 48033.46 2020-10-17 00:37:29.000 291 21269.66 417.67 43065.57 48033.45 2020-10-17 00:37:30.000 291 21269.64 417.68 43065.55 48033.46 2020-10-17 00:37:31.000 291 21269.64 417.70 43065.56 48033.48 2020-10-17 00:37:32.000 291 21269.65 417.69 43065.52 48033.43 2020-10-17 00:37:33.000 291 21269.67 417.69 43065.51 48033.47 2020-10-17 00:37:34.000 291 21269.68 417.68 43065.55 48033.42 2020-10-17 00:37:35.000 291 21269.67 417.67 43065.52 48033.44 2020-10-17 00:37:36.000 291 21269.68 417.66 43065.54 48033.44 2020-10-17 00:37:37.000 291 21269.65 417.68 43065.54 48033.44 2020-10-17 00:37:38.000 291 21269.66 417.68 43065.51 48033.44 2020-10-17 00:37:39.000 291 21269.67 417.70 43065.52 48033.41 2020-10-17 00:37:40.000 291 21269.67 417.70 43065.53 48033.42 2020-10-17 00:37:41.000 291 21269.68 417.71 43065.52 48033.38 2020-10-17 00:37:42.000 291 21269.70 417.69 43065.53 48033.41 2020-10-17 00:37:43.000 291 21269.70 417.70 43065.52 48033.39 2020-10-17 00:37:44.000 291 21269.71 417.70 43065.53 48033.40 2020-10-17 00:37:45.000 291 21269.69 417.72 43065.52 48033.40 2020-10-17 00:37:46.000 291 21269.66 417.72 43065.50 48033.36 2020-10-17 00:37:47.000 291 21269.70 417.72 43065.49 48033.41 2020-10-17 00:37:48.000 291 21269.71 417.73 43065.44 48033.37 2020-10-17 00:37:49.000 291 21269.72 417.74 43065.44 48033.36 2020-10-17 00:37:50.000 291 21269.70 417.75 43065.46 48033.42 2020-10-17 00:37:51.000 291 21269.70 417.75 43065.44 48033.37 2020-10-17 00:37:52.000 291 21269.72 417.74 43065.42 48033.37 2020-10-17 00:37:53.000 291 21269.72 417.75 43065.46 48033.37 2020-10-17 00:37:54.000 291 21269.69 417.75 43065.44 48033.41 2020-10-17 00:37:55.000 291 21269.72 417.74 43065.44 48033.36 2020-10-17 00:37:56.000 291 21269.71 417.74 43065.44 48033.38 2020-10-17 00:37:57.000 291 21269.70 417.74 43065.46 48033.37 2020-10-17 00:37:58.000 291 21269.70 417.75 43065.42 48033.40 2020-10-17 00:37:59.000 291 21269.73 417.73 43065.45 48033.35 2020-10-17 00:38:00.000 291 21269.72 417.71 43065.49 48033.38 2020-10-17 00:38:01.000 291 21269.73 417.72 43065.47 48033.38 2020-10-17 00:38:02.000 291 21269.71 417.73 43065.47 48033.38 2020-10-17 00:38:03.000 291 21269.74 417.70 43065.49 48033.39 2020-10-17 00:38:04.000 291 21269.72 417.68 43065.49 48033.36 2020-10-17 00:38:05.000 291 21269.69 417.67 43065.47 48033.37 2020-10-17 00:38:06.000 291 21269.68 417.65 43065.49 48033.41 2020-10-17 00:38:07.000 291 21269.64 417.62 43065.52 48033.37 2020-10-17 00:38:08.000 291 21269.64 417.60 43065.55 48033.42 2020-10-17 00:38:09.000 291 21269.61 417.59 43065.58 48033.40 2020-10-17 00:38:10.000 291 21269.61 417.57 43065.58 48033.42 2020-10-17 00:38:11.000 291 21269.57 417.53 43065.60 48033.44 2020-10-17 00:38:12.000 291 21269.55 417.52 43065.57 48033.40 2020-10-17 00:38:13.000 291 21269.58 417.51 43065.55 48033.46 2020-10-17 00:38:14.000 291 21269.60 417.49 43065.58 48033.40 2020-10-17 00:38:15.000 291 21269.55 417.50 43065.61 48033.40 2020-10-17 00:38:16.000 291 21269.55 417.49 43065.61 48033.44 2020-10-17 00:38:17.000 291 21269.52 417.49 43065.64 48033.45 2020-10-17 00:38:18.000 291 21269.49 417.51 43065.62 48033.43 2020-10-17 00:38:19.000 291 21269.51 417.50 43065.64 48033.45 2020-10-17 00:38:20.000 291 21269.50 417.53 43065.62 48033.41 2020-10-17 00:38:21.000 291 21269.49 417.53 43065.58 48033.40 2020-10-17 00:38:22.000 291 21269.50 417.52 43065.56 48033.42 2020-10-17 00:38:23.000 291 21269.49 417.50 43065.57 48033.44 2020-10-17 00:38:24.000 291 21269.48 417.53 43065.54 48033.40 2020-10-17 00:38:25.000 291 21269.45 417.53 43065.55 48033.39 2020-10-17 00:38:26.000 291 21269.45 417.51 43065.51 48033.42 2020-10-17 00:38:27.000 291 21269.46 417.48 43065.52 48033.40 2020-10-17 00:38:28.000 291 21269.46 417.49 43065.52 48033.44 2020-10-17 00:38:29.000 291 21269.45 417.49 43065.54 48033.43 2020-10-17 00:38:30.000 291 21269.42 417.53 43065.54 48033.39 2020-10-17 00:38:31.000 291 21269.47 417.50 43065.57 48033.42 2020-10-17 00:38:32.000 291 21269.47 417.47 43065.54 48033.42 2020-10-17 00:38:33.000 291 21269.48 417.47 43065.49 48033.42 2020-10-17 00:38:34.000 291 21269.48 417.47 43065.54 48033.44 2020-10-17 00:38:35.000 291 21269.44 417.48 43065.57 48033.45 2020-10-17 00:38:36.000 291 21269.42 417.47 43065.55 48033.38 2020-10-17 00:38:37.000 291 21269.41 417.50 43065.54 48033.42 2020-10-17 00:38:38.000 291 21269.43 417.50 43065.55 48033.38 2020-10-17 00:38:39.000 291 21269.45 417.50 43065.55 48033.41 2020-10-17 00:38:40.000 291 21269.45 417.47 43065.54 48033.40 2020-10-17 00:38:41.000 291 21269.46 417.48 43065.53 48033.39 2020-10-17 00:38:42.000 291 21269.45 417.47 43065.55 48033.44 2020-10-17 00:38:43.000 291 21269.44 417.46 43065.52 48033.39 2020-10-17 00:38:44.000 291 21269.45 417.46 43065.56 48033.42 2020-10-17 00:38:45.000 291 21269.45 417.46 43065.57 48033.39 2020-10-17 00:38:46.000 291 21269.44 417.47 43065.55 48033.42 2020-10-17 00:38:47.000 291 21269.47 417.48 43065.58 48033.45 2020-10-17 00:38:48.000 291 21269.48 417.45 43065.56 48033.42 2020-10-17 00:38:49.000 291 21269.47 417.46 43065.56 48033.45 2020-10-17 00:38:50.000 291 21269.45 417.48 43065.54 48033.40 2020-10-17 00:38:51.000 291 21269.45 417.44 43065.55 48033.43 2020-10-17 00:38:52.000 291 21269.48 417.44 43065.56 48033.45 2020-10-17 00:38:53.000 291 21269.48 417.44 43065.57 48033.46 2020-10-17 00:38:54.000 291 21269.47 417.43 43065.57 48033.43 2020-10-17 00:38:55.000 291 21269.46 417.45 43065.59 48033.47 2020-10-17 00:38:56.000 291 21269.48 417.43 43065.59 48033.42 2020-10-17 00:38:57.000 291 21269.49 417.41 43065.58 48033.47 2020-10-17 00:38:58.000 291 21269.45 417.42 43065.55 48033.42 2020-10-17 00:38:59.000 291 21269.41 417.43 43065.57 48033.49 2020-10-17 00:39:00.000 291 21269.44 417.42 43065.58 48033.43 2020-10-17 00:39:01.000 291 21269.43 417.43 43065.59 48033.48 2020-10-17 00:39:02.000 291 21269.44 417.43 43065.61 48033.45 2020-10-17 00:39:03.000 291 21269.40 417.44 43065.60 48033.46 2020-10-17 00:39:04.000 291 21269.38 417.44 43065.61 48033.45 2020-10-17 00:39:05.000 291 21269.39 417.43 43065.60 48033.45 2020-10-17 00:39:06.000 291 21269.41 417.41 43065.62 48033.48 2020-10-17 00:39:07.000 291 21269.40 417.41 43065.63 48033.49 2020-10-17 00:39:08.000 291 21269.40 417.42 43065.62 48033.43 2020-10-17 00:39:09.000 291 21269.41 417.43 43065.61 48033.46 2020-10-17 00:39:10.000 291 21269.41 417.43 43065.61 48033.45 2020-10-17 00:39:11.000 291 21269.42 417.41 43065.61 48033.43 2020-10-17 00:39:12.000 291 21269.40 417.44 43065.59 48033.46 2020-10-17 00:39:13.000 291 21269.38 417.42 43065.60 48033.46 2020-10-17 00:39:14.000 291 21269.40 417.42 43065.64 48033.42 2020-10-17 00:39:15.000 291 21269.37 417.44 43065.60 48033.44 2020-10-17 00:39:16.000 291 21269.36 417.45 43065.58 48033.45 2020-10-17 00:39:17.000 291 21269.35 417.47 43065.59 48033.40 2020-10-17 00:39:18.000 291 21269.38 417.46 43065.61 48033.44 2020-10-17 00:39:19.000 291 21269.39 417.45 43065.60 48033.45 2020-10-17 00:39:20.000 291 21269.39 417.47 43065.60 48033.37 2020-10-17 00:39:21.000 291 21269.37 417.47 43065.59 48033.43 2020-10-17 00:39:22.000 291 21269.38 417.48 43065.62 48033.40 2020-10-17 00:39:23.000 291 21269.35 417.48 43065.61 48033.43 2020-10-17 00:39:24.000 291 21269.37 417.49 43065.59 48033.42 2020-10-17 00:39:25.000 291 21269.37 417.49 43065.62 48033.40 2020-10-17 00:39:26.000 291 21269.37 417.49 43065.62 48033.42 2020-10-17 00:39:27.000 291 21269.38 417.48 43065.63 48033.39 2020-10-17 00:39:28.000 291 21269.34 417.46 43065.65 48033.42 2020-10-17 00:39:29.000 291 21269.37 417.45 43065.63 48033.36 2020-10-17 00:39:30.000 291 21269.35 417.47 43065.67 48033.46 2020-10-17 00:39:31.000 291 21269.35 417.48 43065.67 48033.44 2020-10-17 00:39:32.000 291 21269.34 417.47 43065.65 48033.40 2020-10-17 00:39:33.000 291 21269.35 417.48 43065.62 48033.43 2020-10-17 00:39:34.000 291 21269.34 417.48 43065.64 48033.42 2020-10-17 00:39:35.000 291 21269.35 417.46 43065.66 48033.40 2020-10-17 00:39:36.000 291 21269.33 417.44 43065.65 48033.45 2020-10-17 00:39:37.000 291 21269.38 417.45 43065.68 48033.47 2020-10-17 00:39:38.000 291 21269.38 417.46 43065.68 48033.49 2020-10-17 00:39:39.000 291 21269.38 417.47 43065.68 48033.48 2020-10-17 00:39:40.000 291 21269.38 417.47 43065.71 48033.49 2020-10-17 00:39:41.000 291 21269.35 417.47 43065.70 48033.53 2020-10-17 00:39:42.000 291 21269.37 417.50 43065.68 48033.46 2020-10-17 00:39:43.000 291 21269.39 417.49 43065.70 48033.50 2020-10-17 00:39:44.000 291 21269.37 417.49 43065.71 48033.48 2020-10-17 00:39:45.000 291 21269.39 417.47 43065.69 48033.55 2020-10-17 00:39:46.000 291 21269.37 417.51 43065.70 48033.48 2020-10-17 00:39:47.000 291 21269.37 417.52 43065.67 48033.49 2020-10-17 00:39:48.000 291 21269.37 417.52 43065.69 48033.51 2020-10-17 00:39:49.000 291 21269.38 417.52 43065.70 48033.48 2020-10-17 00:39:50.000 291 21269.39 417.52 43065.70 48033.50 2020-10-17 00:39:51.000 291 21269.37 417.52 43065.68 48033.52 2020-10-17 00:39:52.000 291 21269.40 417.52 43065.69 48033.49 2020-10-17 00:39:53.000 291 21269.42 417.55 43065.69 48033.50 2020-10-17 00:39:54.000 291 21269.40 417.54 43065.69 48033.50 2020-10-17 00:39:55.000 291 21269.40 417.56 43065.68 48033.51 2020-10-17 00:39:56.000 291 21269.45 417.56 43065.68 48033.50 2020-10-17 00:39:57.000 291 21269.46 417.54 43065.65 48033.49 2020-10-17 00:39:58.000 291 21269.44 417.55 43065.66 48033.49 2020-10-17 00:39:59.000 291 21269.46 417.55 43065.65 48033.53 2020-10-17 00:40:00.000 291 21269.44 417.57 43065.62 48033.49 2020-10-17 00:40:01.000 291 21269.45 417.59 43065.65 48033.49 2020-10-17 00:40:02.000 291 21269.48 417.57 43065.62 48033.50 2020-10-17 00:40:03.000 291 21269.48 417.56 43065.62 48033.51 2020-10-17 00:40:04.000 291 21269.46 417.56 43065.64 48033.51 2020-10-17 00:40:05.000 291 21269.45 417.56 43065.61 48033.47 2020-10-17 00:40:06.000 291 21269.43 417.57 43065.63 48033.52 2020-10-17 00:40:07.000 291 21269.44 417.56 43065.65 48033.50 2020-10-17 00:40:08.000 291 21269.47 417.57 43065.64 48033.54 2020-10-17 00:40:09.000 291 21269.46 417.57 43065.64 48033.50 2020-10-17 00:40:10.000 291 21269.49 417.55 43065.67 48033.55 2020-10-17 00:40:11.000 291 21269.49 417.56 43065.68 48033.54 2020-10-17 00:40:12.000 291 21269.48 417.57 43065.71 48033.52 2020-10-17 00:40:13.000 291 21269.46 417.57 43065.70 48033.55 2020-10-17 00:40:14.000 291 21269.51 417.55 43065.68 48033.53 2020-10-17 00:40:15.000 291 21269.51 417.57 43065.70 48033.57 2020-10-17 00:40:16.000 291 21269.53 417.56 43065.68 48033.55 2020-10-17 00:40:17.000 291 21269.54 417.54 43065.68 48033.58 2020-10-17 00:40:18.000 291 21269.53 417.54 43065.67 48033.56 2020-10-17 00:40:19.000 291 21269.56 417.55 43065.67 48033.54 2020-10-17 00:40:20.000 291 21269.57 417.56 43065.69 48033.60 2020-10-17 00:40:21.000 291 21269.58 417.56 43065.66 48033.55 2020-10-17 00:40:22.000 291 21269.60 417.58 43065.67 48033.57 2020-10-17 00:40:23.000 291 21269.58 417.57 43065.65 48033.54 2020-10-17 00:40:24.000 291 21269.57 417.57 43065.67 48033.57 2020-10-17 00:40:25.000 291 21269.60 417.58 43065.68 48033.56 2020-10-17 00:40:26.000 291 21269.62 417.59 43065.68 48033.59 2020-10-17 00:40:27.000 291 21269.60 417.58 43065.68 48033.54 2020-10-17 00:40:28.000 291 21269.62 417.56 43065.68 48033.61 2020-10-17 00:40:29.000 291 21269.60 417.55 43065.70 48033.57 2020-10-17 00:40:30.000 291 21269.60 417.59 43065.68 48033.58 2020-10-17 00:40:31.000 291 21269.60 417.59 43065.66 48033.62 2020-10-17 00:40:32.000 291 21269.61 417.60 43065.65 48033.53 2020-10-17 00:40:33.000 291 21269.63 417.61 43065.66 48033.60 2020-10-17 00:40:34.000 291 21269.64 417.62 43065.63 48033.57 2020-10-17 00:40:35.000 291 21269.63 417.61 43065.66 48033.58 2020-10-17 00:40:36.000 291 21269.65 417.60 43065.62 48033.61 2020-10-17 00:40:37.000 291 21269.66 417.62 43065.61 48033.58 2020-10-17 00:40:38.000 291 21269.67 417.64 43065.65 48033.55 2020-10-17 00:40:39.000 291 21269.69 417.64 43065.63 48033.56 2020-10-17 00:40:40.000 291 21269.70 417.67 43065.62 48033.54 2020-10-17 00:40:41.000 291 21269.69 417.68 43065.61 48033.60 2020-10-17 00:40:42.000 291 21269.72 417.67 43065.61 48033.61 2020-10-17 00:40:43.000 291 21269.75 417.66 43065.59 48033.58 2020-10-17 00:40:44.000 291 21269.79 417.63 43065.62 48033.57 2020-10-17 00:40:45.000 291 21269.78 417.61 43065.61 48033.63 2020-10-17 00:40:46.000 291 21269.77 417.56 43065.63 48033.59 2020-10-17 00:40:47.000 291 21269.74 417.49 43065.67 48033.58 2020-10-17 00:40:48.000 291 21269.70 417.45 43065.71 48033.62 2020-10-17 00:40:49.000 291 21269.61 417.44 43065.72 48033.61 2020-10-17 00:40:50.000 291 21269.58 417.43 43065.76 48033.63 2020-10-17 00:40:51.000 291 21269.56 417.41 43065.81 48033.61 2020-10-17 00:40:52.000 291 21269.58 417.40 43065.83 48033.70 2020-10-17 00:40:53.000 291 21269.56 417.41 43065.79 48033.66 2020-10-17 00:40:54.000 291 21269.59 417.38 43065.79 48033.66 2020-10-17 00:40:55.000 291 21269.60 417.36 43065.80 48033.66 2020-10-17 00:40:56.000 291 21269.63 417.35 43065.80 48033.65 2020-10-17 00:40:57.000 291 21269.64 417.32 43065.82 48033.72 2020-10-17 00:40:58.000 291 21269.69 417.31 43065.85 48033.72 2020-10-17 00:40:59.000 291 21269.65 417.31 43065.90 48033.76 2020-10-17 00:41:00.000 291 21269.64 417.31 43065.91 48033.77 2020-10-17 00:41:01.000 291 21269.69 417.30 43065.89 48033.75 2020-10-17 00:41:02.000 291 21269.71 417.31 43065.91 48033.83 2020-10-17 00:41:03.000 291 21269.67 417.31 43065.91 48033.78 2020-10-17 00:41:04.000 291 21269.67 417.30 43065.91 48033.80 2020-10-17 00:41:05.000 291 21269.70 417.29 43065.93 48033.84 2020-10-17 00:41:06.000 291 21269.73 417.26 43065.90 48033.82 2020-10-17 00:41:07.000 291 21269.75 417.27 43065.92 48033.82 2020-10-17 00:41:08.000 291 21269.77 417.26 43065.92 48033.90 2020-10-17 00:41:09.000 291 21269.76 417.25 43065.97 48033.88 2020-10-17 00:41:10.000 291 21269.75 417.26 43065.94 48033.87 2020-10-17 00:41:11.000 291 21269.78 417.25 43065.96 48033.87 2020-10-17 00:41:12.000 291 21269.78 417.27 43065.94 48033.95 2020-10-17 00:41:13.000 291 21269.77 417.28 43065.97 48033.89 2020-10-17 00:41:14.000 291 21269.75 417.30 43065.97 48033.92 2020-10-17 00:41:15.000 291 21269.75 417.29 43065.94 48033.87 2020-10-17 00:41:16.000 291 21269.77 417.30 43065.93 48033.87 2020-10-17 00:41:17.000 291 21269.75 417.30 43065.93 48033.86 2020-10-17 00:41:18.000 291 21269.72 417.29 43065.92 48033.86 2020-10-17 00:41:19.000 291 21269.75 417.31 43065.90 48033.85 2020-10-17 00:41:20.000 291 21269.75 417.30 43065.91 48033.84 2020-10-17 00:41:21.000 291 21269.76 417.31 43065.90 48033.83 2020-10-17 00:41:22.000 291 21269.77 417.30 43065.89 48033.82 2020-10-17 00:41:23.000 291 21269.77 417.29 43065.90 48033.87 2020-10-17 00:41:24.000 291 21269.78 417.28 43065.89 48033.83 2020-10-17 00:41:25.000 291 21269.77 417.28 43065.87 48033.84 2020-10-17 00:41:26.000 291 21269.74 417.27 43065.89 48033.81 2020-10-17 00:41:27.000 291 21269.74 417.27 43065.88 48033.85 2020-10-17 00:41:28.000 291 21269.74 417.24 43065.90 48033.85 2020-10-17 00:41:29.000 291 21269.72 417.21 43065.93 48033.85 2020-10-17 00:41:30.000 291 21269.74 417.22 43065.93 48033.82 2020-10-17 00:41:31.000 291 21269.73 417.24 43065.90 48033.83 2020-10-17 00:41:32.000 291 21269.73 417.24 43065.93 48033.82 2020-10-17 00:41:33.000 291 21269.74 417.21 43065.93 48033.87 2020-10-17 00:41:34.000 291 21269.74 417.23 43065.91 48033.83 2020-10-17 00:41:35.000 291 21269.76 417.23 43065.89 48033.85 2020-10-17 00:41:36.000 291 21269.72 417.23 43065.92 48033.82 2020-10-17 00:41:37.000 291 21269.71 417.22 43065.92 48033.82 2020-10-17 00:41:38.000 291 21269.69 417.24 43065.86 48033.84 2020-10-17 00:41:39.000 291 21269.67 417.22 43065.87 48033.81 2020-10-17 00:41:40.000 291 21269.66 417.23 43065.85 48033.81 2020-10-17 00:41:41.000 291 21269.71 417.23 43065.83 48033.82 2020-10-17 00:41:42.000 291 21269.72 417.24 43065.86 48033.79 2020-10-17 00:41:43.000 291 21269.70 417.25 43065.88 48033.81 2020-10-17 00:41:44.000 291 21269.67 417.25 43065.84 48033.84 2020-10-17 00:41:45.000 291 21269.66 417.25 43065.83 48033.75 2020-10-17 00:41:46.000 291 21269.66 417.25 43065.83 48033.73 2020-10-17 00:41:47.000 291 21269.65 417.25 43065.85 48033.78 2020-10-17 00:41:48.000 291 21269.66 417.23 43065.86 48033.72 2020-10-17 00:41:49.000 291 21269.66 417.24 43065.84 48033.73 2020-10-17 00:41:50.000 291 21269.66 417.21 43065.82 48033.76 2020-10-17 00:41:51.000 291 21269.70 417.20 43065.85 48033.77 2020-10-17 00:41:52.000 291 21269.70 417.20 43065.88 48033.79 2020-10-17 00:41:53.000 291 21269.69 417.19 43065.85 48033.81 2020-10-17 00:41:54.000 291 21269.70 417.18 43065.86 48033.80 2020-10-17 00:41:55.000 291 21269.69 417.19 43065.86 48033.77 2020-10-17 00:41:56.000 291 21269.69 417.19 43065.86 48033.81 2020-10-17 00:41:57.000 291 21269.67 417.17 43065.86 48033.79 2020-10-17 00:41:58.000 291 21269.65 417.19 43065.86 48033.79 2020-10-17 00:41:59.000 291 21269.67 417.19 43065.86 48033.81 2020-10-17 00:42:00.000 291 21269.70 417.19 43065.88 48033.79 2020-10-17 00:42:01.000 291 21269.74 417.17 43065.86 48033.83 2020-10-17 00:42:02.000 291 21269.74 417.15 43065.87 48033.80 2020-10-17 00:42:03.000 291 21269.74 417.18 43065.90 48033.83 2020-10-17 00:42:04.000 291 21269.82 417.18 43065.93 48033.88 2020-10-17 00:42:05.000 291 21269.82 417.17 43065.92 48033.86 2020-10-17 00:42:06.000 291 21269.79 417.17 43065.91 48033.87 2020-10-17 00:42:07.000 291 21269.77 417.17 43065.90 48033.88 2020-10-17 00:42:08.000 291 21269.75 417.16 43065.88 48033.86 2020-10-17 00:42:09.000 291 21269.71 417.20 43065.88 48033.83 2020-10-17 00:42:10.000 291 21269.69 417.24 43065.86 48033.80 2020-10-17 00:42:11.000 291 21269.67 417.26 43065.87 48033.77 2020-10-17 00:42:12.000 291 21269.64 417.28 43065.83 48033.78 2020-10-17 00:42:13.000 291 21269.65 417.30 43065.82 48033.72 2020-10-17 00:42:14.000 291 21269.62 417.33 43065.79 48033.73 2020-10-17 00:42:15.000 291 21269.64 417.35 43065.78 48033.68 2020-10-17 00:42:16.000 291 21269.66 417.37 43065.80 48033.69 2020-10-17 00:42:17.000 291 21269.67 417.41 43065.80 48033.68 2020-10-17 00:42:18.000 291 21269.69 417.43 43065.74 48033.64 2020-10-17 00:42:19.000 291 21269.72 417.45 43065.70 48033.68 2020-10-17 00:42:20.000 291 21269.76 417.48 43065.63 48033.59 2020-10-17 00:42:21.000 291 21269.77 417.50 43065.59 48033.64 2020-10-17 00:42:22.000 291 21269.81 417.51 43065.60 48033.58 2020-10-17 00:42:23.000 291 21269.82 417.46 43065.60 48033.65 2020-10-17 00:42:24.000 291 21269.83 417.45 43065.59 48033.62 2020-10-17 00:42:25.000 291 21269.81 417.46 43065.60 48033.60 2020-10-17 00:42:26.000 291 21269.82 417.42 43065.59 48033.66 2020-10-17 00:42:27.000 291 21269.82 417.44 43065.58 48033.65 2020-10-17 00:42:28.000 291 21269.81 417.44 43065.58 48033.64 2020-10-17 00:42:29.000 291 21269.82 417.44 43065.58 48033.66 2020-10-17 00:42:30.000 291 21269.83 417.43 43065.60 48033.65 2020-10-17 00:42:31.000 291 21269.83 417.44 43065.63 48033.64 2020-10-17 00:42:32.000 291 21269.84 417.46 43065.61 48033.69 2020-10-17 00:42:33.000 291 21269.83 417.47 43065.59 48033.66 2020-10-17 00:42:34.000 291 21269.80 417.47 43065.61 48033.63 2020-10-17 00:42:35.000 291 21269.80 417.47 43065.63 48033.64 2020-10-17 00:42:36.000 291 21269.81 417.47 43065.61 48033.63 2020-10-17 00:42:37.000 291 21269.82 417.48 43065.62 48033.64 2020-10-17 00:42:38.000 291 21269.82 417.46 43065.65 48033.65 2020-10-17 00:42:39.000 291 21269.83 417.44 43065.63 48033.62 2020-10-17 00:42:40.000 291 21269.82 417.44 43065.65 48033.62 2020-10-17 00:42:41.000 291 21269.83 417.46 43065.61 48033.64 2020-10-17 00:42:42.000 291 21269.83 417.46 43065.60 48033.62 2020-10-17 00:42:43.000 291 21269.85 417.46 43065.62 48033.66 2020-10-17 00:42:44.000 291 21269.87 417.44 43065.63 48033.62 2020-10-17 00:42:45.000 291 21269.85 417.46 43065.61 48033.66 2020-10-17 00:42:46.000 291 21269.84 417.45 43065.64 48033.64 2020-10-17 00:42:47.000 291 21269.85 417.45 43065.65 48033.65 2020-10-17 00:42:48.000 291 21269.85 417.46 43065.64 48033.67 2020-10-17 00:42:49.000 291 21269.87 417.45 43065.65 48033.62 2020-10-17 00:42:50.000 291 21269.83 417.50 43065.63 48033.61 2020-10-17 00:42:51.000 291 21269.80 417.52 43065.61 48033.66 2020-10-17 00:42:52.000 291 21269.77 417.53 43065.59 48033.62 2020-10-17 00:42:53.000 291 21269.78 417.51 43065.58 48033.60 2020-10-17 00:42:54.000 291 21269.79 417.52 43065.57 48033.60 2020-10-17 00:42:55.000 291 21269.79 417.52 43065.59 48033.58 2020-10-17 00:42:56.000 291 21269.76 417.50 43065.58 48033.57 2020-10-17 00:42:57.000 291 21269.77 417.51 43065.62 48033.59 2020-10-17 00:42:58.000 291 21269.74 417.54 43065.56 48033.58 2020-10-17 00:42:59.000 291 21269.75 417.52 43065.55 48033.59 2020-10-17 00:43:00.000 291 21269.75 417.51 43065.57 48033.60 2020-10-17 00:43:01.000 291 21269.74 417.54 43065.56 48033.56 2020-10-17 00:43:02.000 291 21269.72 417.53 43065.60 48033.59 2020-10-17 00:43:03.000 291 21269.74 417.51 43065.61 48033.59 2020-10-17 00:43:04.000 291 21269.77 417.49 43065.61 48033.60 2020-10-17 00:43:05.000 291 21269.78 417.49 43065.61 48033.60 2020-10-17 00:43:06.000 291 21269.78 417.50 43065.65 48033.62 2020-10-17 00:43:07.000 291 21269.77 417.51 43065.64 48033.56 2020-10-17 00:43:08.000 291 21269.78 417.52 43065.60 48033.64 2020-10-17 00:43:09.000 291 21269.74 417.52 43065.62 48033.57 2020-10-17 00:43:10.000 291 21269.76 417.53 43065.63 48033.62 2020-10-17 00:43:11.000 291 21269.76 417.48 43065.62 48033.58 2020-10-17 00:43:12.000 291 21269.80 417.47 43065.62 48033.62 2020-10-17 00:43:13.000 291 21269.79 417.49 43065.60 48033.60 2020-10-17 00:43:14.000 291 21269.76 417.48 43065.60 48033.61 2020-10-17 00:43:15.000 291 21269.78 417.47 43065.63 48033.64 2020-10-17 00:43:16.000 291 21269.81 417.48 43065.61 48033.59 2020-10-17 00:43:17.000 291 21269.78 417.50 43065.58 48033.66 2020-10-17 00:43:18.000 291 21269.81 417.50 43065.60 48033.64 2020-10-17 00:43:19.000 291 21269.82 417.48 43065.62 48033.62 2020-10-17 00:43:20.000 291 21269.82 417.48 43065.63 48033.66 2020-10-17 00:43:21.000 291 21269.81 417.49 43065.61 48033.60 2020-10-17 00:43:22.000 291 21269.83 417.49 43065.60 48033.62 2020-10-17 00:43:23.000 291 21269.79 417.49 43065.62 48033.63 2020-10-17 00:43:24.000 291 21269.78 417.53 43065.58 48033.60 2020-10-17 00:43:25.000 291 21269.81 417.53 43065.59 48033.62 2020-10-17 00:43:26.000 291 21269.80 417.51 43065.56 48033.61 2020-10-17 00:43:27.000 291 21269.79 417.50 43065.58 48033.58 2020-10-17 00:43:28.000 291 21269.78 417.52 43065.59 48033.63 2020-10-17 00:43:29.000 291 21269.78 417.51 43065.57 48033.57 2020-10-17 00:43:30.000 291 21269.79 417.50 43065.58 48033.60 2020-10-17 00:43:31.000 291 21269.77 417.53 43065.56 48033.58 2020-10-17 00:43:32.000 291 21269.78 417.54 43065.56 48033.59 2020-10-17 00:43:33.000 291 21269.77 417.53 43065.60 48033.58 2020-10-17 00:43:34.000 291 21269.75 417.55 43065.61 48033.57 2020-10-17 00:43:35.000 291 21269.75 417.57 43065.59 48033.56 2020-10-17 00:43:36.000 291 21269.76 417.55 43065.60 48033.54 2020-10-17 00:43:37.000 291 21269.75 417.53 43065.56 48033.56 2020-10-17 00:43:38.000 291 21269.76 417.53 43065.56 48033.53 2020-10-17 00:43:39.000 291 21269.75 417.53 43065.55 48033.57 2020-10-17 00:43:40.000 291 21269.78 417.53 43065.53 48033.52 2020-10-17 00:43:41.000 291 21269.77 417.52 43065.53 48033.57 2020-10-17 00:43:42.000 291 21269.76 417.52 43065.54 48033.55 2020-10-17 00:43:43.000 291 21269.76 417.55 43065.53 48033.56 2020-10-17 00:43:44.000 291 21269.76 417.55 43065.53 48033.53 2020-10-17 00:43:45.000 291 21269.76 417.56 43065.56 48033.57 2020-10-17 00:43:46.000 291 21269.76 417.55 43065.56 48033.52 2020-10-17 00:43:47.000 291 21269.74 417.55 43065.54 48033.57 2020-10-17 00:43:48.000 291 21269.74 417.56 43065.53 48033.55 2020-10-17 00:43:49.000 291 21269.75 417.56 43065.52 48033.56 2020-10-17 00:43:50.000 291 21269.77 417.55 43065.54 48033.55 2020-10-17 00:43:51.000 291 21269.77 417.55 43065.53 48033.54 2020-10-17 00:43:52.000 291 21269.78 417.53 43065.54 48033.55 2020-10-17 00:43:53.000 291 21269.76 417.52 43065.55 48033.58 2020-10-17 00:43:54.000 291 21269.75 417.53 43065.54 48033.53 2020-10-17 00:43:55.000 291 21269.76 417.52 43065.50 48033.55 2020-10-17 00:43:56.000 291 21269.73 417.56 43065.52 48033.53 2020-10-17 00:43:57.000 291 21269.75 417.56 43065.52 48033.52 2020-10-17 00:43:58.000 291 21269.76 417.56 43065.52 48033.56 2020-10-17 00:43:59.000 291 21269.74 417.55 43065.51 48033.57 2020-10-17 00:44:00.000 291 21269.72 417.54 43065.53 48033.54 2020-10-17 00:44:01.000 291 21269.76 417.52 43065.53 48033.55 2020-10-17 00:44:02.000 291 21269.75 417.54 43065.53 48033.52 2020-10-17 00:44:03.000 291 21269.76 417.54 43065.57 48033.53 2020-10-17 00:44:04.000 291 21269.76 417.55 43065.57 48033.58 2020-10-17 00:44:05.000 291 21269.76 417.54 43065.54 48033.55 2020-10-17 00:44:06.000 291 21269.75 417.57 43065.49 48033.55 2020-10-17 00:44:07.000 291 21269.76 417.53 43065.53 48033.59 2020-10-17 00:44:08.000 291 21269.76 417.54 43065.54 48033.54 2020-10-17 00:44:09.000 291 21269.75 417.56 43065.53 48033.58 2020-10-17 00:44:10.000 291 21269.74 417.55 43065.51 48033.54 2020-10-17 00:44:11.000 291 21269.74 417.53 43065.54 48033.58 2020-10-17 00:44:12.000 291 21269.76 417.52 43065.52 48033.53 2020-10-17 00:44:13.000 291 21269.75 417.52 43065.56 48033.58 2020-10-17 00:44:14.000 291 21269.76 417.52 43065.56 48033.58 2020-10-17 00:44:15.000 291 21269.75 417.52 43065.57 48033.56 2020-10-17 00:44:16.000 291 21269.76 417.51 43065.56 48033.56 2020-10-17 00:44:17.000 291 21269.75 417.51 43065.56 48033.60 2020-10-17 00:44:18.000 291 21269.75 417.50 43065.55 48033.62 2020-10-17 00:44:19.000 291 21269.77 417.50 43065.58 48033.55 2020-10-17 00:44:20.000 291 21269.77 417.48 43065.59 48033.61 2020-10-17 00:44:21.000 291 21269.79 417.49 43065.60 48033.60 2020-10-17 00:44:22.000 291 21269.78 417.48 43065.59 48033.57 2020-10-17 00:44:23.000 291 21269.78 417.50 43065.57 48033.63 2020-10-17 00:44:24.000 291 21269.78 417.49 43065.56 48033.64 2020-10-17 00:44:25.000 291 21269.79 417.48 43065.58 48033.63 2020-10-17 00:44:26.000 291 21269.76 417.47 43065.60 48033.62 2020-10-17 00:44:27.000 291 21269.77 417.48 43065.61 48033.61 2020-10-17 00:44:28.000 291 21269.75 417.49 43065.64 48033.63 2020-10-17 00:44:29.000 291 21269.76 417.50 43065.62 48033.60 2020-10-17 00:44:30.000 291 21269.76 417.48 43065.61 48033.64 2020-10-17 00:44:31.000 291 21269.76 417.46 43065.60 48033.63 2020-10-17 00:44:32.000 291 21269.76 417.47 43065.58 48033.65 2020-10-17 00:44:33.000 291 21269.77 417.48 43065.62 48033.58 2020-10-17 00:44:34.000 291 21269.78 417.47 43065.60 48033.63 2020-10-17 00:44:35.000 291 21269.75 417.45 43065.61 48033.62 2020-10-17 00:44:36.000 291 21269.80 417.43 43065.61 48033.64 2020-10-17 00:44:37.000 291 21269.78 417.44 43065.61 48033.60 2020-10-17 00:44:38.000 291 21269.77 417.42 43065.64 48033.67 2020-10-17 00:44:39.000 291 21269.78 417.43 43065.59 48033.61 2020-10-17 00:44:40.000 291 21269.76 417.42 43065.58 48033.62 2020-10-17 00:44:41.000 291 21269.77 417.39 43065.58 48033.65 2020-10-17 00:44:42.000 291 21269.78 417.38 43065.63 48033.62 2020-10-17 00:44:43.000 291 21269.79 417.40 43065.61 48033.66 2020-10-17 00:44:44.000 291 21269.78 417.39 43065.60 48033.66 2020-10-17 00:44:45.000 291 21269.78 417.37 43065.61 48033.64 2020-10-17 00:44:46.000 291 21269.77 417.39 43065.61 48033.64 2020-10-17 00:44:47.000 291 21269.78 417.38 43065.58 48033.66 2020-10-17 00:44:48.000 291 21269.76 417.38 43065.58 48033.65 2020-10-17 00:44:49.000 291 21269.79 417.37 43065.60 48033.64 2020-10-17 00:44:50.000 291 21269.85 417.36 43065.59 48033.68 2020-10-17 00:44:51.000 291 21269.83 417.35 43065.60 48033.67 2020-10-17 00:44:52.000 291 21269.85 417.34 43065.62 48033.69 2020-10-17 00:44:53.000 291 21269.84 417.35 43065.63 48033.68 2020-10-17 00:44:54.000 291 21269.82 417.33 43065.64 48033.66 2020-10-17 00:44:55.000 291 21269.86 417.30 43065.65 48033.63 2020-10-17 00:44:56.000 291 21269.86 417.28 43065.64 48033.73 2020-10-17 00:44:57.000 291 21269.84 417.27 43065.65 48033.65 2020-10-17 00:44:58.000 291 21269.85 417.28 43065.65 48033.68 2020-10-17 00:44:59.000 291 21269.85 417.27 43065.66 48033.70 2020-10-17 00:45:00.000 291 21269.85 417.29 43065.67 48033.70 2020-10-17 00:45:01.000 291 21269.86 417.29 43065.71 48033.72 2020-10-17 00:45:02.000 291 21269.90 417.27 43065.69 48033.70 2020-10-17 00:45:03.000 291 21269.87 417.25 43065.70 48033.71 2020-10-17 00:45:04.000 291 21269.89 417.25 43065.69 48033.74 2020-10-17 00:45:05.000 291 21269.87 417.26 43065.68 48033.74 2020-10-17 00:45:06.000 291 21269.88 417.24 43065.68 48033.74 2020-10-17 00:45:07.000 291 21269.88 417.23 43065.68 48033.72 2020-10-17 00:45:08.000 291 21269.89 417.21 43065.71 48033.71 2020-10-17 00:45:09.000 291 21269.91 417.23 43065.68 48033.75 2020-10-17 00:45:10.000 291 21269.89 417.20 43065.69 48033.74 2020-10-17 00:45:11.000 291 21269.90 417.18 43065.70 48033.74 2020-10-17 00:45:12.000 291 21269.90 417.16 43065.69 48033.70 2020-10-17 00:45:13.000 291 21269.93 417.15 43065.67 48033.72 2020-10-17 00:45:14.000 291 21269.89 417.16 43065.67 48033.75 2020-10-17 00:45:15.000 291 21269.91 417.14 43065.71 48033.75 2020-10-17 00:45:16.000 291 21269.90 417.13 43065.73 48033.73 2020-10-17 00:45:17.000 291 21269.87 417.13 43065.75 48033.74 2020-10-17 00:45:18.000 291 21269.89 417.12 43065.73 48033.77 2020-10-17 00:45:19.000 291 21269.91 417.11 43065.73 48033.75 2020-10-17 00:45:20.000 291 21269.90 417.10 43065.74 48033.79 2020-10-17 00:45:21.000 291 21269.88 417.11 43065.70 48033.76 2020-10-17 00:45:22.000 291 21269.88 417.09 43065.72 48033.77 2020-10-17 00:45:23.000 291 21269.85 417.11 43065.74 48033.77 2020-10-17 00:45:24.000 291 21269.88 417.11 43065.73 48033.74 2020-10-17 00:45:25.000 291 21269.88 417.09 43065.75 48033.82 2020-10-17 00:45:26.000 291 21269.86 417.09 43065.75 48033.72 2020-10-17 00:45:27.000 291 21269.87 417.11 43065.75 48033.77 2020-10-17 00:45:28.000 291 21269.86 417.12 43065.76 48033.72 2020-10-17 00:45:29.000 291 21269.83 417.13 43065.73 48033.71 2020-10-17 00:45:30.000 291 21269.82 417.13 43065.73 48033.76 2020-10-17 00:45:31.000 291 21269.82 417.14 43065.74 48033.73 2020-10-17 00:45:32.000 291 21269.82 417.14 43065.69 48033.75 2020-10-17 00:45:33.000 291 21269.83 417.14 43065.69 48033.72 2020-10-17 00:45:34.000 291 21269.87 417.11 43065.70 48033.73 2020-10-17 00:45:35.000 291 21269.78 417.16 43065.67 48033.65 2020-10-17 00:45:36.000 291 21269.78 417.17 43065.67 48033.71 2020-10-17 00:45:37.000 291 21269.81 417.16 43065.67 48033.70 2020-10-17 00:45:38.000 291 21269.83 417.15 43065.64 48033.70 2020-10-17 00:45:39.000 291 21269.80 417.15 43065.67 48033.68 2020-10-17 00:45:40.000 291 21269.81 417.17 43065.66 48033.69 2020-10-17 00:45:41.000 291 21269.80 417.18 43065.67 48033.71 2020-10-17 00:45:42.000 291 21269.82 417.17 43065.69 48033.68 2020-10-17 00:45:43.000 291 21269.81 417.17 43065.68 48033.72 2020-10-17 00:45:44.000 291 21269.82 417.17 43065.68 48033.71 2020-10-17 00:45:45.000 291 21269.77 417.19 43065.69 48033.73 2020-10-17 00:45:46.000 291 21269.79 417.18 43065.67 48033.67 2020-10-17 00:45:47.000 291 21269.79 417.18 43065.67 48033.68 2020-10-17 00:45:48.000 291 21269.78 417.19 43065.61 48033.70 2020-10-17 00:45:49.000 291 21269.77 417.20 43065.63 48033.68 2020-10-17 00:45:50.000 291 21269.77 417.19 43065.68 48033.65 2020-10-17 00:45:51.000 291 21269.77 417.20 43065.68 48033.68 2020-10-17 00:45:52.000 291 21269.77 417.19 43065.64 48033.67 2020-10-17 00:45:53.000 291 21269.78 417.22 43065.66 48033.67 2020-10-17 00:45:54.000 291 21269.79 417.22 43065.66 48033.69 2020-10-17 00:45:55.000 291 21269.76 417.25 43065.65 48033.71 2020-10-17 00:45:56.000 291 21269.77 417.25 43065.64 48033.65 2020-10-17 00:45:57.000 291 21269.78 417.23 43065.66 48033.70 2020-10-17 00:45:58.000 291 21269.77 417.22 43065.64 48033.66 2020-10-17 00:45:59.000 291 21269.78 417.25 43065.64 48033.71 2020-10-17 00:46:00.000 291 21269.78 417.24 43065.64 48033.66 2020-10-17 00:46:01.000 291 21269.77 417.24 43065.63 48033.71 2020-10-17 00:46:02.000 291 21269.73 417.26 43065.63 48033.68 2020-10-17 00:46:03.000 291 21269.74 417.24 43065.65 48033.69 2020-10-17 00:46:04.000 291 21269.75 417.25 43065.64 48033.66 2020-10-17 00:46:05.000 291 21269.76 417.27 43065.63 48033.67 2020-10-17 00:46:06.000 291 21269.75 417.28 43065.65 48033.70 2020-10-17 00:46:07.000 291 21269.74 417.27 43065.66 48033.65 2020-10-17 00:46:08.000 291 21269.75 417.24 43065.68 48033.67 2020-10-17 00:46:09.000 291 21269.77 417.20 43065.67 48033.65 2020-10-17 00:46:10.000 291 21269.81 417.19 43065.67 48033.70 2020-10-17 00:46:11.000 291 21269.83 417.19 43065.72 48033.75 2020-10-17 00:46:12.000 291 21269.80 417.19 43065.72 48033.75 2020-10-17 00:46:13.000 291 21269.79 417.20 43065.74 48033.74 2020-10-17 00:46:14.000 291 21269.78 417.22 43065.70 48033.76 2020-10-17 00:46:15.000 291 21269.81 417.20 43065.72 48033.74 2020-10-17 00:46:16.000 291 21269.83 417.20 43065.73 48033.77 2020-10-17 00:46:17.000 291 21269.83 417.20 43065.75 48033.77 2020-10-17 00:46:18.000 291 21269.83 417.20 43065.71 48033.78 2020-10-17 00:46:19.000 291 21269.82 417.22 43065.73 48033.80 2020-10-17 00:46:20.000 291 21269.82 417.20 43065.74 48033.74 2020-10-17 00:46:21.000 291 21269.82 417.22 43065.74 48033.80 2020-10-17 00:46:22.000 291 21269.82 417.23 43065.75 48033.81 2020-10-17 00:46:23.000 291 21269.82 417.25 43065.71 48033.76 2020-10-17 00:46:24.000 291 21269.83 417.26 43065.70 48033.82 2020-10-17 00:46:25.000 291 21269.81 417.26 43065.74 48033.76 2020-10-17 00:46:26.000 291 21269.82 417.32 43065.72 48033.74 2020-10-17 00:46:27.000 291 21269.78 417.33 43065.72 48033.75 2020-10-17 00:46:28.000 291 21269.75 417.35 43065.69 48033.73 2020-10-17 00:46:29.000 291 21269.75 417.33 43065.70 48033.71 2020-10-17 00:46:30.000 291 21269.78 417.34 43065.69 48033.70 2020-10-17 00:46:31.000 291 21269.76 417.35 43065.65 48033.67 2020-10-17 00:46:32.000 291 21269.79 417.35 43065.69 48033.70 2020-10-17 00:46:33.000 291 21269.76 417.34 43065.67 48033.70 2020-10-17 00:46:34.000 291 21269.73 417.34 43065.69 48033.67 2020-10-17 00:46:35.000 291 21269.77 417.34 43065.68 48033.65 2020-10-17 00:46:36.000 291 21269.74 417.37 43065.65 48033.70 2020-10-17 00:46:37.000 291 21269.74 417.36 43065.65 48033.68 2020-10-17 00:46:38.000 291 21269.74 417.36 43065.66 48033.65 2020-10-17 00:46:39.000 291 21269.75 417.33 43065.66 48033.66 2020-10-17 00:46:40.000 291 21269.72 417.32 43065.66 48033.65 2020-10-17 00:46:41.000 291 21269.73 417.30 43065.65 48033.67 2020-10-17 00:46:42.000 291 21269.73 417.32 43065.68 48033.70 2020-10-17 00:46:43.000 291 21269.74 417.31 43065.68 48033.66 2020-10-17 00:46:44.000 291 21269.73 417.30 43065.67 48033.66 2020-10-17 00:46:45.000 291 21269.71 417.31 43065.67 48033.65 2020-10-17 00:46:46.000 291 21269.66 417.32 43065.69 48033.64 2020-10-17 00:46:47.000 291 21269.70 417.29 43065.71 48033.65 2020-10-17 00:46:48.000 291 21269.64 417.32 43065.69 48033.65 2020-10-17 00:46:49.000 291 21269.66 417.33 43065.68 48033.63 2020-10-17 00:46:50.000 291 21269.67 417.33 43065.70 48033.63 2020-10-17 00:46:51.000 291 21269.64 417.35 43065.70 48033.63 2020-10-17 00:46:52.000 291 21269.62 417.36 43065.68 48033.59 2020-10-17 00:46:53.000 291 21269.61 417.35 43065.66 48033.60 2020-10-17 00:46:54.000 291 21269.60 417.35 43065.66 48033.60 2020-10-17 00:46:55.000 291 21269.57 417.36 43065.69 48033.57 2020-10-17 00:46:56.000 291 21269.56 417.38 43065.67 48033.61 2020-10-17 00:46:57.000 291 21269.55 417.35 43065.65 48033.56 2020-10-17 00:46:58.000 291 21269.57 417.34 43065.68 48033.56 2020-10-17 00:46:59.000 291 21269.60 417.29 43065.69 48033.60 2020-10-17 00:47:00.000 291 21269.63 417.27 43065.70 48033.64 2020-10-17 00:47:01.000 291 21269.62 417.29 43065.69 48033.64 2020-10-17 00:47:02.000 291 21269.61 417.31 43065.67 48033.64 2020-10-17 00:47:03.000 291 21269.60 417.30 43065.68 48033.64 2020-10-17 00:47:04.000 291 21269.59 417.28 43065.67 48033.62 2020-10-17 00:47:05.000 291 21269.58 417.32 43065.68 48033.62 2020-10-17 00:47:06.000 291 21269.58 417.34 43065.65 48033.59 2020-10-17 00:47:07.000 291 21269.60 417.33 43065.62 48033.58 2020-10-17 00:47:08.000 291 21269.61 417.33 43065.64 48033.59 2020-10-17 00:47:09.000 291 21269.60 417.33 43065.64 48033.58 2020-10-17 00:47:10.000 291 21269.59 417.37 43065.65 48033.58 2020-10-17 00:47:11.000 291 21269.56 417.37 43065.66 48033.60 2020-10-17 00:47:12.000 291 21269.55 417.37 43065.67 48033.58 2020-10-17 00:47:13.000 291 21269.52 417.37 43065.63 48033.57 2020-10-17 00:47:14.000 291 21269.52 417.35 43065.62 48033.58 2020-10-17 00:47:15.000 291 21269.49 417.38 43065.60 48033.53 2020-10-17 00:47:16.000 291 21269.48 417.37 43065.63 48033.57 2020-10-17 00:47:17.000 291 21269.48 417.37 43065.62 48033.58 2020-10-17 00:47:18.000 291 21269.48 417.37 43065.64 48033.54 2020-10-17 00:47:19.000 291 21269.48 417.36 43065.63 48033.57 2020-10-17 00:47:20.000 291 21269.50 417.36 43065.64 48033.53 2020-10-17 00:47:21.000 291 21269.47 417.37 43065.64 48033.58 2020-10-17 00:47:22.000 291 21269.46 417.39 43065.64 48033.51 2020-10-17 00:47:23.000 291 21269.47 417.38 43065.63 48033.56 2020-10-17 00:47:24.000 291 21269.46 417.41 43065.64 48033.55 2020-10-17 00:47:25.000 291 21269.45 417.42 43065.65 48033.54 2020-10-17 00:47:26.000 291 21269.44 417.41 43065.63 48033.54 2020-10-17 00:47:27.000 291 21269.45 417.42 43065.64 48033.54 2020-10-17 00:47:28.000 291 21269.45 417.43 43065.60 48033.53 2020-10-17 00:47:29.000 291 21269.46 417.43 43065.63 48033.52 2020-10-17 00:47:30.000 291 21269.46 417.46 43065.64 48033.51 2020-10-17 00:47:31.000 291 21269.45 417.49 43065.61 48033.55 2020-10-17 00:47:32.000 291 21269.43 417.47 43065.61 48033.51 2020-10-17 00:47:33.000 291 21269.43 417.49 43065.61 48033.53 2020-10-17 00:47:34.000 291 21269.43 417.52 43065.60 48033.50 2020-10-17 00:47:35.000 291 21269.43 417.51 43065.60 48033.47 2020-10-17 00:47:36.000 291 21269.42 417.53 43065.61 48033.47 2020-10-17 00:47:37.000 291 21269.42 417.53 43065.60 48033.49 2020-10-17 00:47:38.000 291 21269.43 417.52 43065.62 48033.47 2020-10-17 00:47:39.000 291 21269.42 417.53 43065.61 48033.50 2020-10-17 00:47:40.000 291 21269.44 417.51 43065.60 48033.49 2020-10-17 00:47:41.000 291 21269.43 417.51 43065.64 48033.47 2020-10-17 00:47:42.000 291 21269.44 417.51 43065.58 48033.48 2020-10-17 00:47:43.000 291 21269.44 417.51 43065.57 48033.49 2020-10-17 00:47:44.000 291 21269.42 417.51 43065.57 48033.48 2020-10-17 00:47:45.000 291 21269.42 417.52 43065.57 48033.47 2020-10-17 00:47:46.000 291 21269.41 417.55 43065.59 48033.49 2020-10-17 00:47:47.000 291 21269.38 417.55 43065.61 48033.49 2020-10-17 00:47:48.000 291 21269.38 417.58 43065.61 48033.43 2020-10-17 00:47:49.000 291 21269.39 417.56 43065.57 48033.46 2020-10-17 00:47:50.000 291 21269.43 417.56 43065.59 48033.45 2020-10-17 00:47:51.000 291 21269.44 417.58 43065.59 48033.45 2020-10-17 00:47:52.000 291 21269.38 417.56 43065.57 48033.45 2020-10-17 00:47:53.000 291 21269.36 417.59 43065.56 48033.48 2020-10-17 00:47:54.000 291 21269.38 417.62 43065.57 48033.46 2020-10-17 00:47:55.000 291 21269.38 417.60 43065.57 48033.43 2020-10-17 00:47:56.000 291 21269.37 417.60 43065.59 48033.45 2020-10-17 00:47:57.000 291 21269.36 417.61 43065.58 48033.45 2020-10-17 00:47:58.000 291 21269.35 417.59 43065.60 48033.44 2020-10-17 00:47:59.000 291 21269.39 417.59 43065.58 48033.43 2020-10-17 00:48:00.000 291 21269.39 417.59 43065.57 48033.43 2020-10-17 00:48:01.000 291 21269.41 417.58 43065.59 48033.45 2020-10-17 00:48:02.000 291 21269.39 417.58 43065.59 48033.46 2020-10-17 00:48:03.000 291 21269.37 417.58 43065.56 48033.43 2020-10-17 00:48:04.000 291 21269.38 417.59 43065.59 48033.45 2020-10-17 00:48:05.000 291 21269.38 417.61 43065.56 48033.43 2020-10-17 00:48:06.000 291 21269.39 417.63 43065.57 48033.45 2020-10-17 00:48:07.000 291 21269.38 417.63 43065.56 48033.42 2020-10-17 00:48:08.000 291 21269.38 417.64 43065.54 48033.44 2020-10-17 00:48:09.000 291 21269.37 417.62 43065.55 48033.42 2020-10-17 00:48:10.000 291 21269.39 417.60 43065.53 48033.43 2020-10-17 00:48:11.000 291 21269.38 417.61 43065.53 48033.43 2020-10-17 00:48:12.000 291 21269.33 417.61 43065.56 48033.42 2020-10-17 00:48:13.000 291 21269.35 417.62 43065.54 48033.40 2020-10-17 00:48:14.000 291 21269.37 417.62 43065.53 48033.39 2020-10-17 00:48:15.000 291 21269.35 417.59 43065.52 48033.42 2020-10-17 00:48:16.000 291 21269.36 417.58 43065.52 48033.42 2020-10-17 00:48:17.000 291 21269.36 417.58 43065.55 48033.43 2020-10-17 00:48:18.000 291 21269.33 417.60 43065.55 48033.43 2020-10-17 00:48:19.000 291 21269.37 417.54 43065.56 48033.40 2020-10-17 00:48:20.000 291 21269.40 417.46 43065.58 48033.43 2020-10-17 00:48:21.000 291 21269.43 417.45 43065.60 48033.49 2020-10-17 00:48:22.000 291 21269.44 417.44 43065.66 48033.52 2020-10-17 00:48:23.000 291 21269.48 417.43 43065.64 48033.55 2020-10-17 00:48:24.000 291 21269.50 417.42 43065.63 48033.58 2020-10-17 00:48:25.000 291 21269.51 417.43 43065.67 48033.60 2020-10-17 00:48:26.000 291 21269.54 417.43 43065.69 48033.60 2020-10-17 00:48:27.000 291 21269.52 417.43 43065.68 48033.63 2020-10-17 00:48:28.000 291 21269.49 417.44 43065.66 48033.61 2020-10-17 00:48:29.000 291 21269.50 417.44 43065.67 48033.62 2020-10-17 00:48:30.000 291 21269.49 417.44 43065.68 48033.64 2020-10-17 00:48:31.000 291 21269.52 417.45 43065.69 48033.59 2020-10-17 00:48:32.000 291 21269.53 417.45 43065.67 48033.60 2020-10-17 00:48:33.000 291 21269.48 417.46 43065.68 48033.63 2020-10-17 00:48:34.000 291 21269.47 417.44 43065.69 48033.56 2020-10-17 00:48:35.000 291 21269.53 417.42 43065.72 48033.65 2020-10-17 00:48:36.000 291 21269.54 417.43 43065.71 48033.57 2020-10-17 00:48:37.000 291 21269.53 417.44 43065.70 48033.60 2020-10-17 00:48:38.000 291 21269.53 417.42 43065.72 48033.61 2020-10-17 00:48:39.000 291 21269.49 417.43 43065.70 48033.62 2020-10-17 00:48:40.000 291 21269.47 417.42 43065.70 48033.62 2020-10-17 00:48:41.000 291 21269.49 417.42 43065.71 48033.60 2020-10-17 00:48:42.000 291 21269.46 417.43 43065.70 48033.58 2020-10-17 00:48:43.000 291 21269.47 417.40 43065.69 48033.62 2020-10-17 00:48:44.000 291 21269.48 417.39 43065.68 48033.56 2020-10-17 00:48:45.000 291 21269.46 417.41 43065.68 48033.59 2020-10-17 00:48:46.000 291 21269.45 417.42 43065.68 48033.59 2020-10-17 00:48:47.000 291 21269.45 417.43 43065.67 48033.59 2020-10-17 00:48:48.000 291 21269.47 417.47 43065.68 48033.60 2020-10-17 00:48:49.000 291 21269.48 417.53 43065.68 48033.60 2020-10-17 00:48:50.000 291 21269.51 417.57 43065.63 48033.57 2020-10-17 00:48:51.000 291 21269.55 417.60 43065.61 48033.57 2020-10-17 00:48:52.000 291 21269.56 417.59 43065.61 48033.58 2020-10-17 00:48:53.000 291 21269.59 417.58 43065.57 48033.51 2020-10-17 00:48:54.000 291 21269.59 417.59 43065.60 48033.56 2020-10-17 00:48:55.000 291 21269.60 417.59 43065.57 48033.57 2020-10-17 00:48:56.000 291 21269.62 417.59 43065.58 48033.52 2020-10-17 00:48:57.000 291 21269.62 417.60 43065.58 48033.53 2020-10-17 00:48:58.000 291 21269.61 417.61 43065.57 48033.52 2020-10-17 00:48:59.000 291 21269.62 417.61 43065.57 48033.50 2020-10-17 00:49:00.000 291 21269.60 417.62 43065.57 48033.57 2020-10-17 00:49:01.000 291 21269.61 417.60 43065.57 48033.52 2020-10-17 00:49:02.000 291 21269.58 417.59 43065.56 48033.54 2020-10-17 00:49:03.000 291 21269.62 417.62 43065.53 48033.52 2020-10-17 00:49:04.000 291 21269.60 417.62 43065.53 48033.53 2020-10-17 00:49:05.000 291 21269.60 417.63 43065.53 48033.53 2020-10-17 00:49:06.000 291 21269.63 417.64 43065.50 48033.49 2020-10-17 00:49:07.000 291 21269.63 417.63 43065.53 48033.54 2020-10-17 00:49:08.000 291 21269.60 417.67 43065.53 48033.50 2020-10-17 00:49:09.000 291 21269.58 417.73 43065.49 48033.50 2020-10-17 00:49:10.000 291 21269.56 417.74 43065.46 48033.46 2020-10-17 00:49:11.000 291 21269.57 417.74 43065.45 48033.40 2020-10-17 00:49:12.000 291 21269.56 417.73 43065.43 48033.45 2020-10-17 00:49:13.000 291 21269.57 417.72 43065.43 48033.41 2020-10-17 00:49:14.000 291 21269.56 417.72 43065.44 48033.39 2020-10-17 00:49:15.000 291 21269.58 417.73 43065.45 48033.40 2020-10-17 00:49:16.000 291 21269.57 417.74 43065.40 48033.39 2020-10-17 00:49:17.000 291 21269.56 417.73 43065.41 48033.40 2020-10-17 00:49:18.000 291 21269.58 417.70 43065.43 48033.40 2020-10-17 00:49:19.000 291 21269.59 417.72 43065.43 48033.38 2020-10-17 00:49:20.000 291 21269.59 417.75 43065.42 48033.39 2020-10-17 00:49:21.000 291 21269.58 417.72 43065.45 48033.38 2020-10-17 00:49:22.000 291 21269.56 417.69 43065.46 48033.40 2020-10-17 00:49:23.000 291 21269.56 417.70 43065.44 48033.37 2020-10-17 00:49:24.000 291 21269.55 417.70 43065.43 48033.40 2020-10-17 00:49:25.000 291 21269.56 417.71 43065.44 48033.39 2020-10-17 00:49:26.000 291 21269.59 417.72 43065.46 48033.41 2020-10-17 00:49:27.000 291 21269.60 417.73 43065.45 48033.39 2020-10-17 00:49:28.000 291 21269.58 417.74 43065.47 48033.43 2020-10-17 00:49:29.000 291 21269.58 417.73 43065.44 48033.40 2020-10-17 00:49:30.000 291 21269.56 417.72 43065.46 48033.39 2020-10-17 00:49:31.000 291 21269.56 417.71 43065.45 48033.38 2020-10-17 00:49:32.000 291 21269.55 417.72 43065.46 48033.43 2020-10-17 00:49:33.000 291 21269.58 417.71 43065.47 48033.44 2020-10-17 00:49:34.000 291 21269.59 417.70 43065.47 48033.39 2020-10-17 00:49:35.000 291 21269.59 417.70 43065.49 48033.43 2020-10-17 00:49:36.000 291 21269.61 417.69 43065.50 48033.40 2020-10-17 00:49:37.000 291 21269.56 417.67 43065.47 48033.40 2020-10-17 00:49:38.000 291 21269.56 417.65 43065.48 48033.45 2020-10-17 00:49:39.000 291 21269.55 417.63 43065.52 48033.41 2020-10-17 00:49:40.000 291 21269.58 417.61 43065.52 48033.46 2020-10-17 00:49:41.000 291 21269.60 417.57 43065.54 48033.47 2020-10-17 00:49:42.000 291 21269.56 417.58 43065.54 48033.51 2020-10-17 00:49:43.000 291 21269.55 417.55 43065.59 48033.47 2020-10-17 00:49:44.000 291 21269.53 417.54 43065.60 48033.50 2020-10-17 00:49:45.000 291 21269.52 417.51 43065.59 48033.52 2020-10-17 00:49:46.000 291 21269.54 417.49 43065.57 48033.50 2020-10-17 00:49:47.000 291 21269.52 417.49 43065.58 48033.54 2020-10-17 00:49:48.000 291 21269.51 417.48 43065.61 48033.51 2020-10-17 00:49:49.000 291 21269.52 417.49 43065.61 48033.53 2020-10-17 00:49:50.000 291 21269.53 417.48 43065.64 48033.56 2020-10-17 00:49:51.000 291 21269.56 417.47 43065.66 48033.50 2020-10-17 00:49:52.000 291 21269.52 417.49 43065.65 48033.57 2020-10-17 00:49:53.000 291 21269.52 417.49 43065.64 48033.55 2020-10-17 00:49:54.000 291 21269.53 417.47 43065.63 48033.54 2020-10-17 00:49:55.000 291 21269.55 417.45 43065.66 48033.58 2020-10-17 00:49:56.000 291 21269.55 417.44 43065.64 48033.59 2020-10-17 00:49:57.000 291 21269.54 417.44 43065.66 48033.56 2020-10-17 00:49:58.000 291 21269.55 417.45 43065.65 48033.60 2020-10-17 00:49:59.000 291 21269.55 417.44 43065.68 48033.61 2020-10-17 00:50:00.000 291 21269.55 417.44 43065.68 48033.55 2020-10-17 00:50:01.000 291 21269.55 417.45 43065.67 48033.58 2020-10-17 00:50:02.000 291 21269.56 417.42 43065.70 48033.62 2020-10-17 00:50:03.000 291 21269.55 417.43 43065.70 48033.60 2020-10-17 00:50:04.000 291 21269.55 417.44 43065.69 48033.60 2020-10-17 00:50:05.000 291 21269.56 417.42 43065.70 48033.63 2020-10-17 00:50:06.000 291 21269.56 417.44 43065.69 48033.61 2020-10-17 00:50:07.000 291 21269.55 417.44 43065.68 48033.61 2020-10-17 00:50:08.000 291 21269.57 417.44 43065.70 48033.62 2020-10-17 00:50:09.000 291 21269.60 417.43 43065.69 48033.63 2020-10-17 00:50:10.000 291 21269.62 417.43 43065.76 48033.63 2020-10-17 00:50:11.000 291 21269.57 417.42 43065.72 48033.64 2020-10-17 00:50:12.000 291 21269.58 417.44 43065.68 48033.63 2020-10-17 00:50:13.000 291 21269.59 417.44 43065.69 48033.66 2020-10-17 00:50:14.000 291 21269.59 417.42 43065.69 48033.61 2020-10-17 00:50:15.000 291 21269.58 417.41 43065.70 48033.65 2020-10-17 00:50:16.000 291 21269.62 417.42 43065.70 48033.64 2020-10-17 00:50:17.000 291 21269.63 417.41 43065.69 48033.66 2020-10-17 00:50:18.000 291 21269.64 417.43 43065.70 48033.66 2020-10-17 00:50:19.000 291 21269.62 417.42 43065.74 48033.66 2020-10-17 00:50:20.000 291 21269.65 417.41 43065.74 48033.66 2020-10-17 00:50:21.000 291 21269.62 417.40 43065.72 48033.69 2020-10-17 00:50:22.000 291 21269.65 417.40 43065.74 48033.68 2020-10-17 00:50:23.000 291 21269.67 417.38 43065.72 48033.65 2020-10-17 00:50:24.000 291 21269.71 417.39 43065.70 48033.70 2020-10-17 00:50:25.000 291 21269.69 417.40 43065.70 48033.69 2020-10-17 00:50:26.000 291 21269.69 417.38 43065.72 48033.69 2020-10-17 00:50:27.000 291 21269.70 417.38 43065.71 48033.69 2020-10-17 00:50:28.000 291 21269.69 417.39 43065.73 48033.70 2020-10-17 00:50:29.000 291 21269.70 417.39 43065.74 48033.71 2020-10-17 00:50:30.000 291 21269.69 417.37 43065.74 48033.71 2020-10-17 00:50:31.000 291 21269.67 417.38 43065.73 48033.74 2020-10-17 00:50:32.000 291 21269.67 417.37 43065.72 48033.72 2020-10-17 00:50:33.000 291 21269.68 417.38 43065.70 48033.70 2020-10-17 00:50:34.000 291 21269.63 417.38 43065.71 48033.73 2020-10-17 00:50:35.000 291 21269.66 417.34 43065.73 48033.69 2020-10-17 00:50:36.000 291 21269.67 417.33 43065.72 48033.73 2020-10-17 00:50:37.000 291 21269.70 417.35 43065.74 48033.70 2020-10-17 00:50:38.000 291 21269.73 417.37 43065.74 48033.75 2020-10-17 00:50:39.000 291 21269.71 417.34 43065.75 48033.69 2020-10-17 00:50:40.000 291 21269.72 417.33 43065.71 48033.71 2020-10-17 00:50:41.000 291 21269.74 417.32 43065.76 48033.76 2020-10-17 00:50:42.000 291 21269.75 417.32 43065.76 48033.73 2020-10-17 00:50:43.000 291 21269.75 417.33 43065.75 48033.73 2020-10-17 00:50:44.000 291 21269.76 417.34 43065.77 48033.76 2020-10-17 00:50:45.000 291 21269.74 417.32 43065.75 48033.74 2020-10-17 00:50:46.000 291 21269.75 417.32 43065.72 48033.76 2020-10-17 00:50:47.000 291 21269.77 417.30 43065.76 48033.77 2020-10-17 00:50:48.000 291 21269.77 417.31 43065.78 48033.76 2020-10-17 00:50:49.000 291 21269.75 417.33 43065.79 48033.76 2020-10-17 00:50:50.000 291 21269.79 417.30 43065.75 48033.78 2020-10-17 00:50:51.000 291 21269.76 417.31 43065.75 48033.76 2020-10-17 00:50:52.000 291 21269.78 417.29 43065.77 48033.77 2020-10-17 00:50:53.000 291 21269.77 417.26 43065.79 48033.76 2020-10-17 00:50:54.000 291 21269.77 417.28 43065.78 48033.82 2020-10-17 00:50:55.000 291 21269.76 417.26 43065.79 48033.77 2020-10-17 00:50:56.000 291 21269.75 417.24 43065.78 48033.77 2020-10-17 00:50:57.000 291 21269.77 417.27 43065.75 48033.83 2020-10-17 00:50:58.000 291 21269.79 417.29 43065.76 48033.78 2020-10-17 00:50:59.000 291 21269.76 417.31 43065.75 48033.77 2020-10-17 00:51:00.000 291 21269.74 417.32 43065.76 48033.78 2020-10-17 00:51:01.000 291 21269.75 417.28 43065.75 48033.79 2020-10-17 00:51:02.000 291 21269.82 417.31 43065.77 48033.77 2020-10-17 00:51:03.000 291 21269.86 417.30 43065.76 48033.81 2020-10-17 00:51:04.000 291 21269.87 417.29 43065.79 48033.79 2020-10-17 00:51:05.000 291 21269.85 417.29 43065.78 48033.83 2020-10-17 00:51:06.000 291 21269.87 417.28 43065.80 48033.80 2020-10-17 00:51:07.000 291 21269.87 417.29 43065.79 48033.84 2020-10-17 00:51:08.000 291 21269.86 417.29 43065.78 48033.79 2020-10-17 00:51:09.000 291 21269.84 417.28 43065.78 48033.84 2020-10-17 00:51:10.000 291 21269.86 417.29 43065.78 48033.77 2020-10-17 00:51:11.000 291 21269.86 417.31 43065.78 48033.84 2020-10-17 00:51:12.000 291 21269.85 417.34 43065.75 48033.83 2020-10-17 00:51:13.000 291 21269.87 417.33 43065.75 48033.80 2020-10-17 00:51:14.000 291 21269.87 417.30 43065.72 48033.82 2020-10-17 00:51:15.000 291 21269.86 417.30 43065.73 48033.82 2020-10-17 00:51:16.000 291 21269.82 417.29 43065.73 48033.77 2020-10-17 00:51:17.000 291 21269.79 417.32 43065.71 48033.79 2020-10-17 00:51:18.000 291 21269.79 417.30 43065.69 48033.82 2020-10-17 00:51:19.000 291 21269.84 417.30 43065.74 48033.81 2020-10-17 00:51:20.000 291 21269.83 417.30 43065.74 48033.80 2020-10-17 00:51:21.000 291 21269.81 417.31 43065.75 48033.80 2020-10-17 00:51:22.000 291 21269.82 417.34 43065.75 48033.80 2020-10-17 00:51:23.000 291 21269.81 417.35 43065.73 48033.82 2020-10-17 00:51:24.000 291 21269.81 417.34 43065.74 48033.80 2020-10-17 00:51:25.000 291 21269.81 417.32 43065.78 48033.79 2020-10-17 00:51:26.000 291 21269.81 417.31 43065.79 48033.82 2020-10-17 00:51:27.000 291 21269.82 417.30 43065.75 48033.82 2020-10-17 00:51:28.000 291 21269.84 417.27 43065.78 48033.81 2020-10-17 00:51:29.000 291 21269.81 417.30 43065.79 48033.82 2020-10-17 00:51:30.000 291 21269.82 417.27 43065.81 48033.87 2020-10-17 00:51:31.000 291 21269.83 417.27 43065.82 48033.81 2020-10-17 00:51:32.000 291 21269.83 417.28 43065.81 48033.84 2020-10-17 00:51:33.000 291 21269.82 417.31 43065.82 48033.83 2020-10-17 00:51:34.000 291 21269.78 417.33 43065.82 48033.86 2020-10-17 00:51:35.000 291 21269.80 417.32 43065.81 48033.80 2020-10-17 00:51:36.000 291 21269.78 417.29 43065.81 48033.83 2020-10-17 00:51:37.000 291 21269.76 417.29 43065.84 48033.81 2020-10-17 00:51:38.000 291 21269.77 417.27 43065.83 48033.81 2020-10-17 00:51:39.000 291 21269.76 417.27 43065.83 48033.78 2020-10-17 00:51:40.000 291 21269.72 417.25 43065.84 48033.84 2020-10-17 00:51:41.000 291 21269.73 417.24 43065.82 48033.80 2020-10-17 00:51:42.000 291 21269.70 417.24 43065.81 48033.81 2020-10-17 00:51:43.000 291 21269.68 417.25 43065.81 48033.82 2020-10-17 00:51:44.000 291 21269.67 417.26 43065.84 48033.81 2020-10-17 00:51:45.000 291 21269.71 417.23 43065.86 48033.79 2020-10-17 00:51:46.000 291 21269.73 417.23 43065.85 48033.79 2020-10-17 00:51:47.000 291 21269.73 417.23 43065.86 48033.83 2020-10-17 00:51:48.000 291 21269.71 417.22 43065.84 48033.82 2020-10-17 00:51:49.000 291 21269.67 417.23 43065.84 48033.82 2020-10-17 00:51:50.000 291 21269.68 417.23 43065.86 48033.78 2020-10-17 00:51:51.000 291 21269.71 417.21 43065.85 48033.80 2020-10-17 00:51:52.000 291 21269.65 417.21 43065.83 48033.82 2020-10-17 00:51:53.000 291 21269.67 417.20 43065.85 48033.83 2020-10-17 00:51:54.000 291 21269.69 417.19 43065.85 48033.82 2020-10-17 00:51:55.000 291 21269.69 417.20 43065.86 48033.80 2020-10-17 00:51:56.000 291 21269.70 417.18 43065.88 48033.84 2020-10-17 00:51:57.000 291 21269.71 417.15 43065.90 48033.80 2020-10-17 00:51:58.000 291 21269.75 417.15 43065.88 48033.86 2020-10-17 00:51:59.000 291 21269.72 417.18 43065.90 48033.82 2020-10-17 00:52:00.000 291 21269.73 417.20 43065.90 48033.87 2020-10-17 00:52:01.000 291 21269.72 417.21 43065.90 48033.84 2020-10-17 00:52:02.000 291 21269.71 417.21 43065.90 48033.88 2020-10-17 00:52:03.000 291 21269.70 417.20 43065.89 48033.89 2020-10-17 00:52:04.000 291 21269.70 417.20 43065.90 48033.82 2020-10-17 00:52:05.000 291 21269.67 417.22 43065.92 48033.87 2020-10-17 00:52:06.000 291 21269.67 417.19 43065.89 48033.88 2020-10-17 00:52:07.000 291 21269.68 417.19 43065.91 48033.89 2020-10-17 00:52:08.000 291 21269.70 417.18 43065.93 48033.92 2020-10-17 00:52:09.000 291 21269.72 417.18 43065.92 48033.88 2020-10-17 00:52:10.000 291 21269.73 417.18 43065.90 48033.89 2020-10-17 00:52:11.000 291 21269.74 417.19 43065.92 48033.92 2020-10-17 00:52:12.000 291 21269.70 417.21 43065.90 48033.91 2020-10-17 00:52:13.000 291 21269.71 417.21 43065.92 48033.90 2020-10-17 00:52:14.000 291 21269.70 417.20 43065.90 48033.87 2020-10-17 00:52:15.000 291 21269.69 417.21 43065.91 48033.89 2020-10-17 00:52:16.000 291 21269.70 417.23 43065.92 48033.89 2020-10-17 00:52:17.000 291 21269.72 417.23 43065.92 48033.87 2020-10-17 00:52:18.000 291 21269.73 417.24 43065.93 48033.90 2020-10-17 00:52:19.000 291 21269.74 417.25 43065.93 48033.87 2020-10-17 00:52:20.000 291 21269.75 417.24 43065.91 48033.91 2020-10-17 00:52:21.000 291 21269.76 417.25 43065.90 48033.89 2020-10-17 00:52:22.000 291 21269.73 417.25 43065.86 48033.89 2020-10-17 00:52:23.000 291 21269.71 417.24 43065.88 48033.90 2020-10-17 00:52:24.000 291 21269.75 417.24 43065.90 48033.87 2020-10-17 00:52:25.000 291 21269.70 417.25 43065.88 48033.93 2020-10-17 00:52:26.000 291 21269.71 417.25 43065.88 48033.89 2020-10-17 00:52:27.000 291 21269.70 417.26 43065.89 48033.89 2020-10-17 00:52:28.000 291 21269.70 417.26 43065.89 48033.90 2020-10-17 00:52:29.000 291 21269.73 417.26 43065.92 48033.86 2020-10-17 00:52:30.000 291 21269.71 417.25 43065.90 48033.89 2020-10-17 00:52:31.000 291 21269.68 417.24 43065.91 48033.86 2020-10-17 00:52:32.000 291 21269.70 417.25 43065.90 48033.88 2020-10-17 00:52:33.000 291 21269.70 417.25 43065.91 48033.89 2020-10-17 00:52:34.000 291 21269.67 417.26 43065.89 48033.85 2020-10-17 00:52:35.000 291 21269.70 417.27 43065.91 48033.88 2020-10-17 00:52:36.000 291 21269.71 417.27 43065.91 48033.86 2020-10-17 00:52:37.000 291 21269.70 417.27 43065.90 48033.89 2020-10-17 00:52:38.000 291 21269.69 417.26 43065.91 48033.88 2020-10-17 00:52:39.000 291 21269.69 417.27 43065.93 48033.89 2020-10-17 00:52:40.000 291 21269.69 417.27 43065.92 48033.91 2020-10-17 00:52:41.000 291 21269.70 417.24 43065.91 48033.89 2020-10-17 00:52:42.000 291 21269.71 417.23 43065.91 48033.93 2020-10-17 00:52:43.000 291 21269.69 417.23 43065.91 48033.87 2020-10-17 00:52:44.000 291 21269.70 417.25 43065.93 48033.90 2020-10-17 00:52:45.000 291 21269.70 417.25 43065.94 48033.91 2020-10-17 00:52:46.000 291 21269.72 417.23 43065.97 48033.91 2020-10-17 00:52:47.000 291 21269.70 417.24 43065.93 48033.92 2020-10-17 00:52:48.000 291 21269.72 417.24 43065.94 48033.90 2020-10-17 00:52:49.000 291 21269.71 417.23 43065.98 48033.91 2020-10-17 00:52:50.000 291 21269.72 417.24 43065.99 48033.93 2020-10-17 00:52:51.000 291 21269.71 417.24 43065.97 48033.91 2020-10-17 00:52:52.000 291 21269.71 417.23 43065.97 48033.95 2020-10-17 00:52:53.000 291 21269.74 417.23 43065.96 48033.93 2020-10-17 00:52:54.000 291 21269.72 417.24 43065.96 48033.93 2020-10-17 00:52:55.000 291 21269.73 417.23 43065.97 48033.95 2020-10-17 00:52:56.000 291 21269.73 417.25 43065.97 48033.94 2020-10-17 00:52:57.000 291 21269.76 417.23 43065.99 48033.91 2020-10-17 00:52:58.000 291 21269.75 417.24 43066.01 48033.99 2020-10-17 00:52:59.000 291 21269.74 417.24 43066.02 48033.96 2020-10-17 00:53:00.000 291 21269.73 417.27 43066.00 48034.00 2020-10-17 00:53:01.000 291 21269.76 417.24 43066.01 48033.98 2020-10-17 00:53:02.000 291 21269.77 417.19 43066.00 48033.94 2020-10-17 00:53:03.000 291 21269.75 417.19 43065.99 48033.96 2020-10-17 00:53:04.000 291 21269.78 417.18 43066.00 48034.00 2020-10-17 00:53:05.000 291 21269.80 417.16 43066.01 48033.97 2020-10-17 00:53:06.000 291 21269.80 417.16 43066.01 48034.02 2020-10-17 00:53:07.000 291 21269.77 417.18 43066.00 48034.01 2020-10-17 00:53:08.000 291 21269.79 417.20 43066.00 48034.00 2020-10-17 00:53:09.000 291 21269.81 417.20 43066.00 48034.00 2020-10-17 00:53:10.000 291 21269.79 417.21 43066.01 48034.01 2020-10-17 00:53:11.000 291 21269.80 417.22 43066.01 48033.97 2020-10-17 00:53:12.000 291 21269.80 417.19 43066.01 48034.01 2020-10-17 00:53:13.000 291 21269.81 417.21 43066.02 48034.00 2020-10-17 00:53:14.000 291 21269.82 417.21 43066.04 48034.02 2020-10-17 00:53:15.000 291 21269.83 417.19 43066.02 48033.99 2020-10-17 00:53:16.000 291 21269.86 417.18 43066.00 48034.01 2020-10-17 00:53:17.000 291 21269.86 417.18 43066.00 48033.99 2020-10-17 00:53:18.000 291 21269.85 417.17 43066.03 48033.99 2020-10-17 00:53:19.000 291 21269.87 417.17 43066.03 48034.05 2020-10-17 00:53:20.000 291 21269.87 417.17 43066.05 48034.01 2020-10-17 00:53:21.000 291 21269.85 417.17 43066.03 48034.07 2020-10-17 00:53:22.000 291 21269.84 417.20 43066.00 48034.06 2020-10-17 00:53:23.000 291 21269.86 417.21 43066.02 48034.04 2020-10-17 00:53:24.000 291 21269.86 417.21 43066.02 48034.04 2020-10-17 00:53:25.000 291 21269.85 417.21 43066.04 48034.05 2020-10-17 00:53:26.000 291 21269.89 417.20 43066.04 48034.05 2020-10-17 00:53:27.000 291 21269.88 417.21 43066.04 48034.08 2020-10-17 00:53:28.000 291 21269.88 417.22 43066.03 48034.07 2020-10-17 00:53:29.000 291 21269.91 417.21 43066.04 48034.05 2020-10-17 00:53:30.000 291 21269.92 417.20 43066.04 48034.04 2020-10-17 00:53:31.000 291 21269.92 417.23 43066.04 48034.09 2020-10-17 00:53:32.000 291 21269.91 417.22 43066.04 48034.09 2020-10-17 00:53:33.000 291 21269.92 417.19 43066.06 48034.12 2020-10-17 00:53:34.000 291 21269.92 417.18 43066.05 48034.11 2020-10-17 00:53:35.000 291 21269.92 417.20 43066.07 48034.10 2020-10-17 00:53:36.000 291 21269.96 417.17 43066.06 48034.11 2020-10-17 00:53:37.000 291 21269.95 417.17 43066.07 48034.13 2020-10-17 00:53:38.000 291 21269.95 417.15 43066.11 48034.12 2020-10-17 00:53:39.000 291 21269.99 417.17 43066.10 48034.15 2020-10-17 00:53:40.000 291 21269.99 417.16 43066.12 48034.14 2020-10-17 00:53:41.000 291 21269.99 417.16 43066.17 48034.16 2020-10-17 00:53:42.000 291 21269.96 417.14 43066.14 48034.14 2020-10-17 00:53:43.000 291 21269.98 417.12 43066.11 48034.18 2020-10-17 00:53:44.000 291 21269.96 417.13 43066.13 48034.17 2020-10-17 00:53:45.000 291 21270.00 417.14 43066.12 48034.15 2020-10-17 00:53:46.000 291 21270.01 417.15 43066.13 48034.19 2020-10-17 00:53:47.000 291 21270.01 417.13 43066.14 48034.16 2020-10-17 00:53:48.000 291 21270.03 417.14 43066.15 48034.18 2020-10-17 00:53:49.000 291 21270.01 417.16 43066.13 48034.17 2020-10-17 00:53:50.000 291 21270.01 417.15 43066.14 48034.18 2020-10-17 00:53:51.000 291 21270.00 417.16 43066.13 48034.16 2020-10-17 00:53:52.000 291 21269.98 417.15 43066.12 48034.19 2020-10-17 00:53:53.000 291 21269.96 417.13 43066.11 48034.15 2020-10-17 00:53:54.000 291 21269.97 417.13 43066.11 48034.19 2020-10-17 00:53:55.000 291 21269.96 417.16 43066.16 48034.13 2020-10-17 00:53:56.000 291 21270.00 417.16 43066.14 48034.17 2020-10-17 00:53:57.000 291 21270.00 417.13 43066.13 48034.17 2020-10-17 00:53:58.000 291 21269.98 417.16 43066.13 48034.14 2020-10-17 00:53:59.000 291 21269.96 417.16 43066.14 48034.17 2020-10-17 00:54:00.000 291 21269.96 417.16 43066.11 48034.15 2020-10-17 00:54:01.000 291 21269.97 417.16 43066.11 48034.15 2020-10-17 00:54:02.000 291 21269.94 417.17 43066.10 48034.16 2020-10-17 00:54:03.000 291 21269.94 417.19 43066.07 48034.14 2020-10-17 00:54:04.000 291 21269.97 417.18 43066.08 48034.14 2020-10-17 00:54:05.000 291 21269.97 417.17 43066.10 48034.15 2020-10-17 00:54:06.000 291 21269.94 417.16 43066.06 48034.16 2020-10-17 00:54:07.000 291 21269.95 417.15 43066.08 48034.14 2020-10-17 00:54:08.000 291 21269.95 417.17 43066.10 48034.14 2020-10-17 00:54:09.000 291 21269.95 417.17 43066.13 48034.14 2020-10-17 00:54:10.000 291 21269.98 417.16 43066.10 48034.15 2020-10-17 00:54:11.000 291 21269.96 417.15 43066.13 48034.14 2020-10-17 00:54:12.000 291 21269.94 417.16 43066.12 48034.11 2020-10-17 00:54:13.000 291 21269.93 417.15 43066.10 48034.15 2020-10-17 00:54:14.000 291 21269.93 417.14 43066.07 48034.12 2020-10-17 00:54:15.000 291 21269.96 417.14 43066.12 48034.14 2020-10-17 00:54:16.000 291 21269.95 417.13 43066.13 48034.15 2020-10-17 00:54:17.000 291 21269.97 417.13 43066.11 48034.12 2020-10-17 00:54:18.000 291 21269.99 417.15 43066.11 48034.13 2020-10-17 00:54:19.000 291 21269.99 417.16 43066.12 48034.18 2020-10-17 00:54:20.000 291 21269.99 417.17 43066.12 48034.18 2020-10-17 00:54:21.000 291 21269.97 417.17 43066.12 48034.14 2020-10-17 00:54:22.000 291 21269.97 417.15 43066.15 48034.17 2020-10-17 00:54:23.000 291 21270.00 417.16 43066.14 48034.14 2020-10-17 00:54:24.000 291 21270.01 417.16 43066.15 48034.16 2020-10-17 00:54:25.000 291 21269.99 417.18 43066.15 48034.14 2020-10-17 00:54:26.000 291 21270.00 417.20 43066.11 48034.16 2020-10-17 00:54:27.000 291 21270.02 417.17 43066.09 48034.10 2020-10-17 00:54:28.000 291 21270.03 417.17 43066.10 48034.17 2020-10-17 00:54:29.000 291 21270.02 417.15 43066.11 48034.13 2020-10-17 00:54:30.000 291 21270.02 417.15 43066.12 48034.15 2020-10-17 00:54:31.000 291 21270.05 417.17 43066.13 48034.17 2020-10-17 00:54:32.000 291 21270.03 417.17 43066.11 48034.14 2020-10-17 00:54:33.000 291 21270.01 417.17 43066.11 48034.16 2020-10-17 00:54:34.000 291 21270.02 417.18 43066.10 48034.15 2020-10-17 00:54:35.000 291 21270.02 417.18 43066.12 48034.13 2020-10-17 00:54:36.000 291 21270.03 417.16 43066.13 48034.17 2020-10-17 00:54:37.000 291 21270.04 417.16 43066.13 48034.14 2020-10-17 00:54:38.000 291 21270.02 417.18 43066.14 48034.18 2020-10-17 00:54:39.000 291 21270.02 417.17 43066.11 48034.15 2020-10-17 00:54:40.000 291 21270.02 417.17 43066.13 48034.19 2020-10-17 00:54:41.000 291 21270.01 417.17 43066.12 48034.15 2020-10-17 00:54:42.000 291 21269.98 417.19 43066.12 48034.15 2020-10-17 00:54:43.000 291 21270.01 417.18 43066.12 48034.17 2020-10-17 00:54:44.000 291 21270.02 417.16 43066.11 48034.16 2020-10-17 00:54:45.000 291 21270.05 417.15 43066.11 48034.16 2020-10-17 00:54:46.000 291 21270.06 417.15 43066.11 48034.17 2020-10-17 00:54:47.000 291 21270.04 417.15 43066.13 48034.14 2020-10-17 00:54:48.000 291 21270.06 417.13 43066.13 48034.16 2020-10-17 00:54:49.000 291 21270.01 417.14 43066.10 48034.20 2020-10-17 00:54:50.000 291 21270.02 417.13 43066.12 48034.18 2020-10-17 00:54:51.000 291 21270.03 417.14 43066.13 48034.16 2020-10-17 00:54:52.000 291 21270.00 417.15 43066.13 48034.20 2020-10-17 00:54:53.000 291 21269.98 417.13 43066.13 48034.17 2020-10-17 00:54:54.000 291 21270.00 417.13 43066.12 48034.15 2020-10-17 00:54:55.000 291 21270.00 417.11 43066.14 48034.20 2020-10-17 00:54:56.000 291 21269.97 417.14 43066.11 48034.17 2020-10-17 00:54:57.000 291 21269.97 417.14 43066.14 48034.16 2020-10-17 00:54:58.000 291 21269.99 417.14 43066.13 48034.18 2020-10-17 00:54:59.000 291 21269.99 417.16 43066.11 48034.14 2020-10-17 00:55:00.000 291 21269.99 417.17 43066.12 48034.18 2020-10-17 00:55:01.000 291 21270.00 417.18 43066.11 48034.18 2020-10-17 00:55:02.000 291 21269.99 417.19 43066.13 48034.14 2020-10-17 00:55:03.000 291 21270.00 417.20 43066.10 48034.17 2020-10-17 00:55:04.000 291 21270.00 417.18 43066.12 48034.15 2020-10-17 00:55:05.000 291 21269.99 417.16 43066.12 48034.15 2020-10-17 00:55:06.000 291 21269.97 417.18 43066.14 48034.18 2020-10-17 00:55:07.000 291 21269.96 417.20 43066.13 48034.15 2020-10-17 00:55:08.000 291 21269.97 417.20 43066.13 48034.15 2020-10-17 00:55:09.000 291 21269.96 417.21 43066.11 48034.15 2020-10-17 00:55:10.000 291 21269.95 417.21 43066.13 48034.14 2020-10-17 00:55:11.000 291 21269.97 417.21 43066.12 48034.19 2020-10-17 00:55:12.000 291 21269.94 417.21 43066.13 48034.14 2020-10-17 00:55:13.000 291 21269.95 417.22 43066.14 48034.18 2020-10-17 00:55:14.000 291 21269.99 417.22 43066.12 48034.13 2020-10-17 00:55:15.000 291 21269.97 417.22 43066.14 48034.14 2020-10-17 00:55:16.000 291 21270.00 417.24 43066.17 48034.19 2020-10-17 00:55:17.000 291 21270.01 417.25 43066.15 48034.17 2020-10-17 00:55:18.000 291 21270.03 417.27 43066.13 48034.16 2020-10-17 00:55:19.000 291 21270.00 417.29 43066.17 48034.18 2020-10-17 00:55:20.000 291 21270.00 417.29 43066.13 48034.16 2020-10-17 00:55:21.000 291 21270.03 417.27 43066.12 48034.16 2020-10-17 00:55:22.000 291 21270.02 417.27 43066.13 48034.20 2020-10-17 00:55:23.000 291 21270.01 417.29 43066.14 48034.18 2020-10-17 00:55:24.000 291 21270.03 417.28 43066.14 48034.19 2020-10-17 00:55:25.000 291 21270.03 417.29 43066.13 48034.20 2020-10-17 00:55:26.000 291 21270.02 417.30 43066.14 48034.18 2020-10-17 00:55:27.000 291 21270.01 417.29 43066.12 48034.20 2020-10-17 00:55:28.000 291 21270.00 417.30 43066.11 48034.17 2020-10-17 00:55:29.000 291 21270.00 417.33 43066.12 48034.22 2020-10-17 00:55:30.000 291 21270.03 417.32 43066.14 48034.18 2020-10-17 00:55:31.000 291 21270.02 417.31 43066.14 48034.21 2020-10-17 00:55:32.000 291 21270.04 417.33 43066.14 48034.22 2020-10-17 00:55:33.000 291 21270.04 417.32 43066.12 48034.16 2020-10-17 00:55:34.000 291 21270.02 417.32 43066.12 48034.23 2020-10-17 00:55:35.000 291 21270.05 417.31 43066.09 48034.19 2020-10-17 00:55:36.000 291 21270.06 417.33 43066.13 48034.18 2020-10-17 00:55:37.000 291 21270.04 417.33 43066.14 48034.18 2020-10-17 00:55:38.000 291 21270.03 417.35 43066.10 48034.22 2020-10-17 00:55:39.000 291 21270.03 417.36 43066.10 48034.20 2020-10-17 00:55:40.000 291 21270.05 417.35 43066.12 48034.21 2020-10-17 00:55:41.000 291 21270.06 417.36 43066.13 48034.19 2020-10-17 00:55:42.000 291 21270.06 417.35 43066.14 48034.19 2020-10-17 00:55:43.000 291 21270.05 417.35 43066.13 48034.18 2020-10-17 00:55:44.000 291 21270.05 417.35 43066.18 48034.22 2020-10-17 00:55:45.000 291 21270.11 417.35 43066.16 48034.20 2020-10-17 00:55:46.000 291 21270.13 417.34 43066.17 48034.20 2020-10-17 00:55:47.000 291 21270.10 417.35 43066.15 48034.23 2020-10-17 00:55:48.000 291 21270.08 417.36 43066.13 48034.21 2020-10-17 00:55:49.000 291 21270.10 417.36 43066.11 48034.24 2020-10-17 00:55:50.000 291 21270.13 417.37 43066.10 48034.17 2020-10-17 00:55:51.000 291 21270.10 417.34 43066.09 48034.26 2020-10-17 00:55:52.000 291 21270.08 417.36 43066.11 48034.23 2020-10-17 00:55:53.000 291 21270.06 417.37 43066.13 48034.21 2020-10-17 00:55:54.000 291 21270.09 417.35 43066.13 48034.22 2020-10-17 00:55:55.000 291 21270.08 417.34 43066.14 48034.21 2020-10-17 00:55:56.000 291 21270.09 417.34 43066.12 48034.27 2020-10-17 00:55:57.000 291 21270.12 417.34 43066.09 48034.21 2020-10-17 00:55:58.000 291 21270.13 417.33 43066.09 48034.23 2020-10-17 00:55:59.000 291 21270.14 417.31 43066.12 48034.23 2020-10-17 00:56:00.000 291 21270.11 417.32 43066.11 48034.25 2020-10-17 00:56:01.000 291 21270.12 417.31 43066.10 48034.25 2020-10-17 00:56:02.000 291 21270.13 417.32 43066.09 48034.23 2020-10-17 00:56:03.000 291 21270.14 417.32 43066.08 48034.23 2020-10-17 00:56:04.000 291 21270.15 417.29 43066.10 48034.24 2020-10-17 00:56:05.000 291 21270.16 417.30 43066.15 48034.26 2020-10-17 00:56:06.000 291 21270.11 417.34 43066.11 48034.21 2020-10-17 00:56:07.000 291 21270.16 417.33 43066.12 48034.25 2020-10-17 00:56:08.000 291 21270.14 417.31 43066.14 48034.27 2020-10-17 00:56:09.000 291 21270.15 417.30 43066.12 48034.24 2020-10-17 00:56:10.000 291 21270.13 417.31 43066.12 48034.22 2020-10-17 00:56:11.000 291 21270.12 417.31 43066.13 48034.23 2020-10-17 00:56:12.000 291 21270.10 417.31 43066.13 48034.28 2020-10-17 00:56:13.000 291 21270.13 417.31 43066.13 48034.24 2020-10-17 00:56:14.000 291 21270.10 417.31 43066.12 48034.25 2020-10-17 00:56:15.000 291 21270.11 417.30 43066.15 48034.25 2020-10-17 00:56:16.000 291 21270.11 417.29 43066.16 48034.25 2020-10-17 00:56:17.000 291 21270.14 417.27 43066.16 48034.25 2020-10-17 00:56:18.000 291 21270.16 417.29 43066.16 48034.26 2020-10-17 00:56:19.000 291 21270.16 417.26 43066.15 48034.24 2020-10-17 00:56:20.000 291 21270.14 417.26 43066.15 48034.25 2020-10-17 00:56:21.000 291 21270.12 417.26 43066.15 48034.25 2020-10-17 00:56:22.000 291 21270.17 417.27 43066.14 48034.26 2020-10-17 00:56:23.000 291 21270.14 417.27 43066.13 48034.25 2020-10-17 00:56:24.000 291 21270.14 417.28 43066.16 48034.24 2020-10-17 00:56:25.000 291 21270.12 417.28 43066.15 48034.24 2020-10-17 00:56:26.000 291 21270.13 417.26 43066.15 48034.29 2020-10-17 00:56:27.000 291 21270.11 417.28 43066.13 48034.25 2020-10-17 00:56:28.000 291 21270.14 417.28 43066.11 48034.25 2020-10-17 00:56:29.000 291 21270.16 417.27 43066.12 48034.27 2020-10-17 00:56:30.000 291 21270.14 417.26 43066.09 48034.26 2020-10-17 00:56:31.000 291 21270.14 417.26 43066.10 48034.27 2020-10-17 00:56:32.000 291 21270.15 417.26 43066.12 48034.25 2020-10-17 00:56:33.000 291 21270.12 417.27 43066.11 48034.28 2020-10-17 00:56:34.000 291 21270.14 417.29 43066.09 48034.23 2020-10-17 00:56:35.000 291 21270.19 417.26 43066.11 48034.29 2020-10-17 00:56:36.000 291 21270.20 417.25 43066.12 48034.23 2020-10-17 00:56:37.000 291 21270.19 417.24 43066.11 48034.27 2020-10-17 00:56:38.000 291 21270.18 417.25 43066.15 48034.26 2020-10-17 00:56:39.000 291 21270.18 417.23 43066.16 48034.30 2020-10-17 00:56:40.000 291 21270.19 417.22 43066.18 48034.29 2020-10-17 00:56:41.000 291 21270.18 417.24 43066.13 48034.25 2020-10-17 00:56:42.000 291 21270.16 417.21 43066.15 48034.29 2020-10-17 00:56:43.000 291 21270.19 417.20 43066.18 48034.27 2020-10-17 00:56:44.000 291 21270.20 417.22 43066.15 48034.29 2020-10-17 00:56:45.000 291 21270.18 417.23 43066.15 48034.31 2020-10-17 00:56:46.000 291 21270.17 417.25 43066.19 48034.29 2020-10-17 00:56:47.000 291 21270.17 417.25 43066.19 48034.30 2020-10-17 00:56:48.000 291 21270.15 417.24 43066.22 48034.30 2020-10-17 00:56:49.000 291 21270.15 417.22 43066.20 48034.33 2020-10-17 00:56:50.000 291 21270.15 417.21 43066.22 48034.30 2020-10-17 00:56:51.000 291 21270.19 417.19 43066.23 48034.34 2020-10-17 00:56:52.000 291 21270.18 417.18 43066.23 48034.31 2020-10-17 00:56:53.000 291 21270.18 417.20 43066.22 48034.32 2020-10-17 00:56:54.000 291 21270.16 417.15 43066.22 48034.31 2020-10-17 00:56:55.000 291 21270.18 417.14 43066.25 48034.33 2020-10-17 00:56:56.000 291 21270.15 417.13 43066.24 48034.33 2020-10-17 00:56:57.000 291 21270.14 417.10 43066.29 48034.38 2020-10-17 00:56:58.000 291 21270.14 417.10 43066.30 48034.37 2020-10-17 00:56:59.000 291 21270.14 417.11 43066.29 48034.34 2020-10-17 00:57:00.000 291 21270.15 417.13 43066.26 48034.44 2020-10-17 00:57:01.000 291 21270.12 417.13 43066.30 48034.38 2020-10-17 00:57:02.000 291 21270.14 417.11 43066.29 48034.37 2020-10-17 00:57:03.000 291 21270.14 417.10 43066.30 48034.40 2020-10-17 00:57:04.000 291 21270.15 417.10 43066.28 48034.38 2020-10-17 00:57:05.000 291 21270.15 417.09 43066.28 48034.37 2020-10-17 00:57:06.000 291 21270.15 417.09 43066.28 48034.38 2020-10-17 00:57:07.000 291 21270.17 417.10 43066.28 48034.37 2020-10-17 00:57:08.000 291 21270.16 417.08 43066.29 48034.41 2020-10-17 00:57:09.000 291 21270.14 417.08 43066.30 48034.38 2020-10-17 00:57:10.000 291 21270.12 417.07 43066.30 48034.40 2020-10-17 00:57:11.000 291 21270.11 417.07 43066.31 48034.40 2020-10-17 00:57:12.000 291 21270.14 417.08 43066.32 48034.35 2020-10-17 00:57:13.000 291 21270.13 417.07 43066.32 48034.39 2020-10-17 00:57:14.000 291 21270.13 417.05 43066.35 48034.37 2020-10-17 00:57:15.000 291 21270.12 417.03 43066.34 48034.43 2020-10-17 00:57:16.000 291 21270.12 417.04 43066.34 48034.36 2020-10-17 00:57:17.000 291 21270.10 417.05 43066.32 48034.38 2020-10-17 00:57:18.000 291 21270.11 417.03 43066.32 48034.38 2020-10-17 00:57:19.000 291 21270.14 417.04 43066.31 48034.39 2020-10-17 00:57:20.000 291 21270.12 417.06 43066.31 48034.40 2020-10-17 00:57:21.000 291 21270.13 417.08 43066.31 48034.38 2020-10-17 00:57:22.000 291 21270.11 417.07 43066.31 48034.36 2020-10-17 00:57:23.000 291 21270.09 417.12 43066.28 48034.37 2020-10-17 00:57:24.000 291 21270.08 417.13 43066.24 48034.33 2020-10-17 00:57:25.000 291 21270.09 417.12 43066.23 48034.34 2020-10-17 00:57:26.000 291 21270.10 417.12 43066.24 48034.32 2020-10-17 00:57:27.000 291 21270.11 417.11 43066.21 48034.33 2020-10-17 00:57:28.000 291 21270.10 417.10 43066.23 48034.30 2020-10-17 00:57:29.000 291 21270.09 417.09 43066.21 48034.32 2020-10-17 00:57:30.000 291 21270.09 417.11 43066.23 48034.30 2020-10-17 00:57:31.000 291 21270.11 417.12 43066.21 48034.30 2020-10-17 00:57:32.000 291 21270.08 417.12 43066.19 48034.31 2020-10-17 00:57:33.000 291 21270.10 417.11 43066.16 48034.28 2020-10-17 00:57:34.000 291 21270.12 417.08 43066.21 48034.32 2020-10-17 00:57:35.000 291 21270.14 417.09 43066.23 48034.30 2020-10-17 00:57:36.000 291 21270.12 417.06 43066.23 48034.28 2020-10-17 00:57:37.000 291 21270.13 417.07 43066.20 48034.33 2020-10-17 00:57:38.000 291 21270.14 417.08 43066.18 48034.32 2020-10-17 00:57:39.000 291 21270.12 417.08 43066.18 48034.29 2020-10-17 00:57:40.000 291 21270.13 417.06 43066.21 48034.32 2020-10-17 00:57:41.000 291 21270.12 417.09 43066.22 48034.28 2020-10-17 00:57:42.000 291 21270.10 417.08 43066.24 48034.32 2020-10-17 00:57:43.000 291 21270.11 417.06 43066.25 48034.29 2020-10-17 00:57:44.000 291 21270.11 417.06 43066.24 48034.32 2020-10-17 00:57:45.000 291 21270.11 417.05 43066.23 48034.29 2020-10-17 00:57:46.000 291 21270.14 417.04 43066.19 48034.32 2020-10-17 00:57:47.000 291 21270.13 417.02 43066.22 48034.32 2020-10-17 00:57:48.000 291 21270.11 417.02 43066.24 48034.32 2020-10-17 00:57:49.000 291 21270.12 417.01 43066.23 48034.35 2020-10-17 00:57:50.000 291 21270.09 417.02 43066.20 48034.35 2020-10-17 00:57:51.000 291 21270.14 417.03 43066.20 48034.35 2020-10-17 00:57:52.000 291 21270.16 417.02 43066.22 48034.36 2020-10-17 00:57:53.000 291 21270.16 417.02 43066.22 48034.37 2020-10-17 00:57:54.000 291 21270.16 417.04 43066.24 48034.33 2020-10-17 00:57:55.000 291 21270.14 417.03 43066.29 48034.34 2020-10-17 00:57:56.000 291 21270.15 417.02 43066.29 48034.36 2020-10-17 00:57:57.000 291 21270.16 416.98 43066.29 48034.35 2020-10-17 00:57:58.000 291 21270.13 416.97 43066.29 48034.39 2020-10-17 00:57:59.000 291 21270.12 416.98 43066.31 48034.37 2020-10-17 00:58:00.000 291 21270.16 416.95 43066.31 48034.38 2020-10-17 00:58:01.000 291 21270.16 416.95 43066.32 48034.41 2020-10-17 00:58:02.000 291 21270.19 416.94 43066.29 48034.39 2020-10-17 00:58:03.000 291 21270.16 416.96 43066.31 48034.41 2020-10-17 00:58:04.000 291 21270.11 416.99 43066.28 48034.38 2020-10-17 00:58:05.000 291 21270.12 416.99 43066.28 48034.36 2020-10-17 00:58:06.000 291 21270.14 416.99 43066.30 48034.37 2020-10-17 00:58:07.000 291 21270.12 416.97 43066.26 48034.36 2020-10-17 00:58:08.000 291 21270.09 416.96 43066.28 48034.37 2020-10-17 00:58:09.000 291 21270.10 416.95 43066.27 48034.33 2020-10-17 00:58:10.000 291 21270.09 416.94 43066.30 48034.36 2020-10-17 00:58:11.000 291 21270.13 416.93 43066.31 48034.35 2020-10-17 00:58:12.000 291 21270.15 416.93 43066.27 48034.33 2020-10-17 00:58:13.000 291 21270.12 416.92 43066.26 48034.36 2020-10-17 00:58:14.000 291 21270.11 416.92 43066.26 48034.35 2020-10-17 00:58:15.000 291 21270.09 416.91 43066.28 48034.36 2020-10-17 00:58:16.000 291 21270.13 416.89 43066.28 48034.40 2020-10-17 00:58:17.000 291 21270.09 416.90 43066.29 48034.32 2020-10-17 00:58:18.000 291 21270.09 416.89 43066.28 48034.37 2020-10-17 00:58:19.000 291 21270.09 416.89 43066.28 48034.35 2020-10-17 00:58:20.000 291 21270.07 416.89 43066.31 48034.37 2020-10-17 00:58:21.000 291 21270.08 416.86 43066.29 48034.39 2020-10-17 00:58:22.000 291 21270.12 416.85 43066.26 48034.35 2020-10-17 00:58:23.000 291 21270.08 416.86 43066.26 48034.38 2020-10-17 00:58:24.000 291 21270.06 416.85 43066.28 48034.39 2020-10-17 00:58:25.000 291 21270.07 416.81 43066.28 48034.37 2020-10-17 00:58:26.000 291 21270.10 416.80 43066.31 48034.40 2020-10-17 00:58:27.000 291 21270.07 416.81 43066.32 48034.38 2020-10-17 00:58:28.000 291 21270.06 416.80 43066.33 48034.35 2020-10-17 00:58:29.000 291 21270.04 416.80 43066.31 48034.42 2020-10-17 00:58:30.000 291 21270.05 416.78 43066.35 48034.37 2020-10-17 00:58:31.000 291 21270.05 416.79 43066.37 48034.39 2020-10-17 00:58:32.000 291 21270.04 416.79 43066.34 48034.44 2020-10-17 00:58:33.000 291 21270.05 416.79 43066.32 48034.39 2020-10-17 00:58:34.000 291 21270.07 416.79 43066.36 48034.44 2020-10-17 00:58:35.000 291 21270.07 416.78 43066.40 48034.38 2020-10-17 00:58:36.000 291 21270.06 416.79 43066.37 48034.42 2020-10-17 00:58:37.000 291 21270.05 416.79 43066.33 48034.42 2020-10-17 00:58:38.000 291 21270.04 416.79 43066.37 48034.40 2020-10-17 00:58:39.000 291 21270.07 416.77 43066.35 48034.43 2020-10-17 00:58:40.000 291 21270.06 416.75 43066.34 48034.42 2020-10-17 00:58:41.000 291 21270.06 416.77 43066.34 48034.40 2020-10-17 00:58:42.000 291 21270.07 416.75 43066.38 48034.46 2020-10-17 00:58:43.000 291 21270.09 416.77 43066.38 48034.42 2020-10-17 00:58:44.000 291 21270.09 416.77 43066.39 48034.43 2020-10-17 00:58:45.000 291 21270.08 416.75 43066.40 48034.42 2020-10-17 00:58:46.000 291 21270.06 416.74 43066.39 48034.44 2020-10-17 00:58:47.000 291 21270.07 416.74 43066.41 48034.49 2020-10-17 00:58:48.000 291 21270.05 416.74 43066.43 48034.43 2020-10-17 00:58:49.000 291 21270.06 416.71 43066.42 48034.46 2020-10-17 00:58:50.000 291 21270.06 416.70 43066.43 48034.49 2020-10-17 00:58:51.000 291 21270.04 416.72 43066.41 48034.47 2020-10-17 00:58:52.000 291 21270.06 416.69 43066.41 48034.48 2020-10-17 00:58:53.000 291 21270.06 416.69 43066.43 48034.48 2020-10-17 00:58:54.000 291 21270.04 416.70 43066.44 48034.48 2020-10-17 00:58:55.000 291 21270.04 416.69 43066.43 48034.48 2020-10-17 00:58:56.000 291 21270.06 416.68 43066.44 48034.51 2020-10-17 00:58:57.000 291 21270.09 416.68 43066.45 48034.49 2020-10-17 00:58:58.000 291 21270.08 416.69 43066.45 48034.51 2020-10-17 00:58:59.000 291 21270.08 416.69 43066.44 48034.52 2020-10-17 00:59:00.000 291 21270.09 416.68 43066.47 48034.52 2020-10-17 00:59:01.000 291 21270.12 416.67 43066.50 48034.52 2020-10-17 00:59:02.000 291 21270.11 416.67 43066.47 48034.53 2020-10-17 00:59:03.000 291 21270.13 416.64 43066.50 48034.54 2020-10-17 00:59:04.000 291 21270.12 416.64 43066.47 48034.52 2020-10-17 00:59:05.000 291 21270.11 416.67 43066.46 48034.55 2020-10-17 00:59:06.000 291 21270.13 416.68 43066.46 48034.53 2020-10-17 00:59:07.000 291 21270.14 416.66 43066.44 48034.54 2020-10-17 00:59:08.000 291 21270.11 416.66 43066.47 48034.58 2020-10-17 00:59:09.000 291 21270.10 416.63 43066.48 48034.52 2020-10-17 00:59:10.000 291 21270.14 416.63 43066.47 48034.56 2020-10-17 00:59:11.000 291 21270.14 416.64 43066.49 48034.54 2020-10-17 00:59:12.000 291 21270.13 416.64 43066.48 48034.54 2020-10-17 00:59:13.000 291 21270.13 416.64 43066.48 48034.61 2020-10-17 00:59:14.000 291 21270.17 416.62 43066.51 48034.55 2020-10-17 00:59:15.000 291 21270.17 416.62 43066.51 48034.57 2020-10-17 00:59:16.000 291 21270.13 416.62 43066.47 48034.59 2020-10-17 00:59:17.000 291 21270.15 416.60 43066.49 48034.61 2020-10-17 00:59:18.000 291 21270.16 416.60 43066.51 48034.56 2020-10-17 00:59:19.000 291 21270.17 416.60 43066.50 48034.59 2020-10-17 00:59:20.000 291 21270.17 416.58 43066.49 48034.56 2020-10-17 00:59:21.000 291 21270.17 416.58 43066.50 48034.56 2020-10-17 00:59:22.000 291 21270.17 416.59 43066.51 48034.63 2020-10-17 00:59:23.000 291 21270.19 416.57 43066.53 48034.59 2020-10-17 00:59:24.000 291 21270.20 416.56 43066.55 48034.60 2020-10-17 00:59:25.000 291 21270.22 416.59 43066.57 48034.62 2020-10-17 00:59:26.000 291 21270.20 416.57 43066.60 48034.58 2020-10-17 00:59:27.000 291 21270.19 416.57 43066.63 48034.61 2020-10-17 00:59:28.000 291 21270.24 416.55 43066.61 48034.61 2020-10-17 00:59:29.000 291 21270.24 416.54 43066.60 48034.62 2020-10-17 00:59:30.000 291 21270.25 416.55 43066.59 48034.65 2020-10-17 00:59:31.000 291 21270.24 416.56 43066.61 48034.63 2020-10-17 00:59:32.000 291 21270.26 416.54 43066.61 48034.65 2020-10-17 00:59:33.000 291 21270.27 416.52 43066.61 48034.66 2020-10-17 00:59:34.000 291 21270.25 416.53 43066.62 48034.66 2020-10-17 00:59:35.000 291 21270.24 416.52 43066.62 48034.64 2020-10-17 00:59:36.000 291 21270.25 416.48 43066.62 48034.65 2020-10-17 00:59:37.000 291 21270.29 416.49 43066.65 48034.65 2020-10-17 00:59:38.000 291 21270.28 416.49 43066.65 48034.69 2020-10-17 00:59:39.000 291 21270.28 416.50 43066.67 48034.66 2020-10-17 00:59:40.000 291 21270.25 416.49 43066.66 48034.70 2020-10-17 00:59:41.000 291 21270.29 416.48 43066.66 48034.69 2020-10-17 00:59:42.000 291 21270.31 416.46 43066.65 48034.71 2020-10-17 00:59:43.000 291 21270.31 416.44 43066.65 48034.73 2020-10-17 00:59:44.000 291 21270.29 416.44 43066.70 48034.70 2020-10-17 00:59:45.000 291 21270.32 416.43 43066.72 48034.72 2020-10-17 00:59:46.000 291 21270.30 416.42 43066.71 48034.76 2020-10-17 00:59:47.000 291 21270.29 416.39 43066.73 48034.69 2020-10-17 00:59:48.000 291 21270.31 416.36 43066.73 48034.77 2020-10-17 00:59:49.000 291 21270.29 416.38 43066.72 48034.74 2020-10-17 00:59:50.000 291 21270.29 416.37 43066.73 48034.74 2020-10-17 00:59:51.000 291 21270.32 416.36 43066.71 48034.78 2020-10-17 00:59:52.000 291 21270.33 416.35 43066.70 48034.75 2020-10-17 00:59:53.000 291 21270.36 416.36 43066.73 48034.76 2020-10-17 00:59:54.000 291 21270.35 416.37 43066.72 48034.77 2020-10-17 00:59:55.000 291 21270.32 416.36 43066.72 48034.76 2020-10-17 00:59:56.000 291 21270.34 416.34 43066.74 48034.76 2020-10-17 00:59:57.000 291 21270.33 416.33 43066.73 48034.77 2020-10-17 00:59:58.000 291 21270.34 416.31 43066.72 48034.76 2020-10-17 00:59:59.000 291 21270.34 416.32 43066.72 48034.78 2020-10-17 01:00:00.000 291 21270.31 416.33 43066.71 48034.80 2020-10-17 01:00:01.000 291 21270.34 416.31 43066.74 48034.76 2020-10-17 01:00:02.000 291 21270.34 416.30 43066.76 48034.80 2020-10-17 01:00:03.000 291 21270.35 416.32 43066.71 48034.79 2020-10-17 01:00:04.000 291 21270.37 416.31 43066.72 48034.77 2020-10-17 01:00:05.000 291 21270.35 416.31 43066.75 48034.76 2020-10-17 01:00:06.000 291 21270.36 416.29 43066.72 48034.78 2020-10-17 01:00:07.000 291 21270.36 416.29 43066.70 48034.79 2020-10-17 01:00:08.000 291 21270.36 416.29 43066.71 48034.80 2020-10-17 01:00:09.000 291 21270.40 416.28 43066.71 48034.79 2020-10-17 01:00:10.000 291 21270.38 416.27 43066.74 48034.80 2020-10-17 01:00:11.000 291 21270.36 416.30 43066.73 48034.77 2020-10-17 01:00:12.000 291 21270.38 416.29 43066.71 48034.83 2020-10-17 01:00:13.000 291 21270.41 416.31 43066.71 48034.81 2020-10-17 01:00:14.000 291 21270.40 416.31 43066.71 48034.77 2020-10-17 01:00:15.000 291 21270.41 416.30 43066.71 48034.79 2020-10-17 01:00:16.000 291 21270.43 416.28 43066.69 48034.79 2020-10-17 01:00:17.000 291 21270.41 416.30 43066.71 48034.81 2020-10-17 01:00:18.000 291 21270.41 416.28 43066.73 48034.79 2020-10-17 01:00:19.000 291 21270.42 416.26 43066.71 48034.79 2020-10-17 01:00:20.000 291 21270.40 416.27 43066.69 48034.79 2020-10-17 01:00:21.000 291 21270.42 416.27 43066.67 48034.79 2020-10-17 01:00:22.000 291 21270.43 416.28 43066.69 48034.81 2020-10-17 01:00:23.000 291 21270.42 416.30 43066.71 48034.78 2020-10-17 01:00:24.000 291 21270.44 416.28 43066.72 48034.79 2020-10-17 01:00:25.000 291 21270.45 416.27 43066.71 48034.82 2020-10-17 01:00:26.000 291 21270.43 416.29 43066.69 48034.79 2020-10-17 01:00:27.000 291 21270.45 416.27 43066.70 48034.82 2020-10-17 01:00:28.000 291 21270.47 416.27 43066.69 48034.79 2020-10-17 01:00:29.000 291 21270.45 416.29 43066.68 48034.85 2020-10-17 01:00:30.000 291 21270.42 416.29 43066.68 48034.84 2020-10-17 01:00:31.000 291 21270.45 416.29 43066.67 48034.79 2020-10-17 01:00:32.000 291 21270.46 416.28 43066.68 48034.81 2020-10-17 01:00:33.000 291 21270.45 416.30 43066.70 48034.81 2020-10-17 01:00:34.000 291 21270.46 416.29 43066.72 48034.77 2020-10-17 01:00:35.000 291 21270.47 416.29 43066.72 48034.83 2020-10-17 01:00:36.000 291 21270.50 416.27 43066.71 48034.81 2020-10-17 01:00:37.000 291 21270.52 416.25 43066.69 48034.84 2020-10-17 01:00:38.000 291 21270.50 416.25 43066.68 48034.83 2020-10-17 01:00:39.000 291 21270.50 416.25 43066.71 48034.85 2020-10-17 01:00:40.000 291 21270.50 416.24 43066.75 48034.82 2020-10-17 01:00:41.000 291 21270.51 416.24 43066.73 48034.85 2020-10-17 01:00:42.000 291 21270.53 416.24 43066.72 48034.82 2020-10-17 01:00:43.000 291 21270.50 416.24 43066.71 48034.83 2020-10-17 01:00:44.000 291 21270.47 416.26 43066.70 48034.84 2020-10-17 01:00:45.000 291 21270.50 416.25 43066.71 48034.85 2020-10-17 01:00:46.000 291 21270.51 416.22 43066.71 48034.87 2020-10-17 01:00:47.000 291 21270.50 416.20 43066.73 48034.83 2020-10-17 01:00:48.000 291 21270.50 416.21 43066.74 48034.88 2020-10-17 01:00:49.000 291 21270.49 416.22 43066.75 48034.88 2020-10-17 01:00:50.000 291 21270.50 416.22 43066.76 48034.85 2020-10-17 01:00:51.000 291 21270.53 416.22 43066.75 48034.87 2020-10-17 01:00:52.000 291 21270.52 416.21 43066.70 48034.86 2020-10-17 01:00:53.000 291 21270.53 416.17 43066.69 48034.87 2020-10-17 01:00:54.000 291 21270.53 416.19 43066.72 48034.89 2020-10-17 01:00:55.000 291 21270.55 416.21 43066.74 48034.90 2020-10-17 01:00:56.000 291 21270.56 416.20 43066.71 48034.88 2020-10-17 01:00:57.000 291 21270.54 416.21 43066.72 48034.90 2020-10-17 01:00:58.000 291 21270.57 416.22 43066.68 48034.90 2020-10-17 01:00:59.000 291 21270.59 416.23 43066.67 48034.87 2020-10-17 01:01:00.000 291 21270.57 416.24 43066.65 48034.84 2020-10-17 01:01:01.000 291 21270.57 416.26 43066.63 48034.85 2020-10-17 01:01:02.000 291 21270.56 416.29 43066.62 48034.83 2020-10-17 01:01:03.000 291 21270.55 416.30 43066.65 48034.79 2020-10-17 01:01:04.000 291 21270.53 416.29 43066.59 48034.81 2020-10-17 01:01:05.000 291 21270.53 416.32 43066.56 48034.77 2020-10-17 01:01:06.000 291 21270.49 416.33 43066.56 48034.80 2020-10-17 01:01:07.000 291 21270.49 416.32 43066.54 48034.72 2020-10-17 01:01:08.000 291 21270.48 416.34 43066.52 48034.76 2020-10-17 01:01:09.000 291 21270.45 416.35 43066.54 48034.74 2020-10-17 01:01:10.000 291 21270.49 416.34 43066.51 48034.70 2020-10-17 01:01:11.000 291 21270.42 416.35 43066.51 48034.63 2020-10-17 01:01:12.000 291 21270.43 416.36 43066.51 48034.67 2020-10-17 01:01:13.000 291 21270.41 416.37 43066.48 48034.63 2020-10-17 01:01:14.000 291 21270.37 416.39 43066.48 48034.61 2020-10-17 01:01:15.000 291 21270.37 416.39 43066.48 48034.54 2020-10-17 01:01:16.000 291 21270.38 416.36 43066.44 48034.60 2020-10-17 01:01:17.000 291 21270.35 416.34 43066.41 48034.55 2020-10-17 01:01:18.000 291 21270.33 416.36 43066.41 48034.57 2020-10-17 01:01:19.000 291 21270.32 416.37 43066.40 48034.51 2020-10-17 01:01:20.000 291 21270.34 416.34 43066.42 48034.54 2020-10-17 01:01:21.000 291 21270.34 416.32 43066.44 48034.55 2020-10-17 01:01:22.000 291 21270.36 416.30 43066.43 48034.51 2020-10-17 01:01:23.000 291 21270.35 416.29 43066.41 48034.56 2020-10-17 01:01:24.000 291 21270.38 416.28 43066.43 48034.56 2020-10-17 01:01:25.000 291 21270.37 416.29 43066.47 48034.57 2020-10-17 01:01:26.000 291 21270.40 416.26 43066.48 48034.59 2020-10-17 01:01:27.000 291 21270.39 416.26 43066.45 48034.57 2020-10-17 01:01:28.000 291 21270.39 416.23 43066.48 48034.57 2020-10-17 01:01:29.000 291 21270.39 416.23 43066.49 48034.57 2020-10-17 01:01:30.000 291 21270.36 416.24 43066.49 48034.60 2020-10-17 01:01:31.000 291 21270.38 416.22 43066.48 48034.61 2020-10-17 01:01:32.000 291 21270.38 416.19 43066.48 48034.60 2020-10-17 01:01:33.000 291 21270.40 416.20 43066.51 48034.63 2020-10-17 01:01:34.000 291 21270.39 416.18 43066.52 48034.61 2020-10-17 01:01:35.000 291 21270.39 416.19 43066.51 48034.63 2020-10-17 01:01:36.000 291 21270.40 416.20 43066.49 48034.63 2020-10-17 01:01:37.000 291 21270.36 416.22 43066.48 48034.66 2020-10-17 01:01:38.000 291 21270.38 416.22 43066.52 48034.65 2020-10-17 01:01:39.000 291 21270.39 416.21 43066.51 48034.59 2020-10-17 01:01:40.000 291 21270.41 416.21 43066.48 48034.63 2020-10-17 01:01:41.000 291 21270.38 416.19 43066.49 48034.62 2020-10-17 01:01:42.000 291 21270.40 416.19 43066.50 48034.63 2020-10-17 01:01:43.000 291 21270.42 416.18 43066.51 48034.65 2020-10-17 01:01:44.000 291 21270.43 416.18 43066.53 48034.65 2020-10-17 01:01:45.000 291 21270.40 416.18 43066.54 48034.63 2020-10-17 01:01:46.000 291 21270.42 416.18 43066.54 48034.68 2020-10-17 01:01:47.000 291 21270.45 416.17 43066.52 48034.64 2020-10-17 01:01:48.000 291 21270.43 416.18 43066.57 48034.66 2020-10-17 01:01:49.000 291 21270.44 416.18 43066.56 48034.68 2020-10-17 01:01:50.000 291 21270.45 416.18 43066.55 48034.66 2020-10-17 01:01:51.000 291 21270.45 416.19 43066.54 48034.66 2020-10-17 01:01:52.000 291 21270.44 416.19 43066.54 48034.66 2020-10-17 01:01:53.000 291 21270.44 416.19 43066.51 48034.65 2020-10-17 01:01:54.000 291 21270.47 416.20 43066.53 48034.67 2020-10-17 01:01:55.000 291 21270.46 416.18 43066.53 48034.63 2020-10-17 01:01:56.000 291 21270.43 416.19 43066.52 48034.66 2020-10-17 01:01:57.000 291 21270.46 416.16 43066.54 48034.65 2020-10-17 01:01:58.000 291 21270.47 416.15 43066.55 48034.65 2020-10-17 01:01:59.000 291 21270.46 416.15 43066.54 48034.67 2020-10-17 01:02:00.000 291 21270.46 416.14 43066.53 48034.69 2020-10-17 01:02:01.000 291 21270.45 416.13 43066.51 48034.69 2020-10-17 01:02:02.000 291 21270.44 416.13 43066.52 48034.67 2020-10-17 01:02:03.000 291 21270.43 416.12 43066.51 48034.67 2020-10-17 01:02:04.000 291 21270.45 416.09 43066.55 48034.68 2020-10-17 01:02:05.000 291 21270.43 416.11 43066.54 48034.68 2020-10-17 01:02:06.000 291 21270.46 416.11 43066.51 48034.66 2020-10-17 01:02:07.000 291 21270.44 416.11 43066.52 48034.67 2020-10-17 01:02:08.000 291 21270.41 416.11 43066.53 48034.70 2020-10-17 01:02:09.000 291 21270.41 416.10 43066.52 48034.67 2020-10-17 01:02:10.000 291 21270.42 416.10 43066.53 48034.66 2020-10-17 01:02:11.000 291 21270.44 416.09 43066.52 48034.68 2020-10-17 01:02:12.000 291 21270.42 416.08 43066.51 48034.65 2020-10-17 01:02:13.000 291 21270.42 416.08 43066.54 48034.68 2020-10-17 01:02:14.000 291 21270.44 416.07 43066.54 48034.67 2020-10-17 01:02:15.000 291 21270.42 416.07 43066.58 48034.65 2020-10-17 01:02:16.000 291 21270.42 416.08 43066.55 48034.70 2020-10-17 01:02:17.000 291 21270.42 416.04 43066.55 48034.68 2020-10-17 01:02:18.000 291 21270.43 416.02 43066.56 48034.68 2020-10-17 01:02:19.000 291 21270.40 416.03 43066.56 48034.70 2020-10-17 01:02:20.000 291 21270.36 416.03 43066.54 48034.67 2020-10-17 01:02:21.000 291 21270.37 416.02 43066.57 48034.67 2020-10-17 01:02:22.000 291 21270.40 416.00 43066.54 48034.66 2020-10-17 01:02:23.000 291 21270.40 415.99 43066.53 48034.68 2020-10-17 01:02:24.000 291 21270.38 415.97 43066.59 48034.67 2020-10-17 01:02:25.000 291 21270.37 415.95 43066.55 48034.69 2020-10-17 01:02:26.000 291 21270.36 415.95 43066.53 48034.64 2020-10-17 01:02:27.000 291 21270.35 415.96 43066.56 48034.66 2020-10-17 01:02:28.000 291 21270.37 415.94 43066.55 48034.67 2020-10-17 01:02:29.000 291 21270.34 415.92 43066.55 48034.68 2020-10-17 01:02:30.000 291 21270.36 415.93 43066.55 48034.66 2020-10-17 01:02:31.000 291 21270.34 415.91 43066.52 48034.66 2020-10-17 01:02:32.000 291 21270.33 415.92 43066.53 48034.67 2020-10-17 01:02:33.000 291 21270.33 415.90 43066.53 48034.68 2020-10-17 01:02:34.000 291 21270.34 415.88 43066.56 48034.66 2020-10-17 01:02:35.000 291 21270.34 415.89 43066.57 48034.69 2020-10-17 01:02:36.000 291 21270.34 415.88 43066.56 48034.67 2020-10-17 01:02:37.000 291 21270.34 415.89 43066.56 48034.66 2020-10-17 01:02:38.000 291 21270.33 415.87 43066.55 48034.67 2020-10-17 01:02:39.000 291 21270.31 415.88 43066.55 48034.70 2020-10-17 01:02:40.000 291 21270.34 415.88 43066.57 48034.62 2020-10-17 01:02:41.000 291 21270.34 415.87 43066.57 48034.68 2020-10-17 01:02:42.000 291 21270.32 415.84 43066.58 48034.64 2020-10-17 01:02:43.000 291 21270.31 415.85 43066.62 48034.65 2020-10-17 01:02:44.000 291 21270.33 415.85 43066.58 48034.68 2020-10-17 01:02:45.000 291 21270.34 415.83 43066.58 48034.64 2020-10-17 01:02:46.000 291 21270.32 415.82 43066.57 48034.67 2020-10-17 01:02:47.000 291 21270.31 415.82 43066.58 48034.69 2020-10-17 01:02:48.000 291 21270.31 415.81 43066.59 48034.61 2020-10-17 01:02:49.000 291 21270.32 415.82 43066.59 48034.66 2020-10-17 01:02:50.000 291 21270.29 415.81 43066.58 48034.64 2020-10-17 01:02:51.000 291 21270.28 415.83 43066.57 48034.60 2020-10-17 01:02:52.000 291 21270.28 415.79 43066.57 48034.65 2020-10-17 01:02:53.000 291 21270.26 415.77 43066.59 48034.64 2020-10-17 01:02:54.000 291 21270.27 415.79 43066.55 48034.60 2020-10-17 01:02:55.000 291 21270.27 415.80 43066.56 48034.63 2020-10-17 01:02:56.000 291 21270.29 415.79 43066.57 48034.62 2020-10-17 01:02:57.000 291 21270.28 415.81 43066.55 48034.66 2020-10-17 01:02:58.000 291 21270.29 415.79 43066.56 48034.62 2020-10-17 01:02:59.000 291 21270.26 415.78 43066.54 48034.61 2020-10-17 01:03:00.000 291 21270.27 415.76 43066.58 48034.63 2020-10-17 01:03:01.000 291 21270.31 415.78 43066.58 48034.63 2020-10-17 01:03:02.000 291 21270.30 415.79 43066.57 48034.61 2020-10-17 01:03:03.000 291 21270.29 415.77 43066.56 48034.64 2020-10-17 01:03:04.000 291 21270.29 415.76 43066.57 48034.62 2020-10-17 01:03:05.000 291 21270.25 415.77 43066.58 48034.62 2020-10-17 01:03:06.000 291 21270.23 415.74 43066.61 48034.62 2020-10-17 01:03:07.000 291 21270.22 415.72 43066.58 48034.59 2020-10-17 01:03:08.000 291 21270.23 415.73 43066.55 48034.61 2020-10-17 01:03:09.000 291 21270.26 415.72 43066.55 48034.64 2020-10-17 01:03:10.000 291 21270.26 415.72 43066.58 48034.59 2020-10-17 01:03:11.000 291 21270.25 415.73 43066.57 48034.62 2020-10-17 01:03:12.000 291 21270.23 415.72 43066.58 48034.63 2020-10-17 01:03:13.000 291 21270.28 415.73 43066.54 48034.58 2020-10-17 01:03:14.000 291 21270.26 415.71 43066.56 48034.62 2020-10-17 01:03:15.000 291 21270.26 415.69 43066.58 48034.58 2020-10-17 01:03:16.000 291 21270.28 415.67 43066.57 48034.62 2020-10-17 01:03:17.000 291 21270.27 415.68 43066.60 48034.61 2020-10-17 01:03:18.000 291 21270.28 415.70 43066.59 48034.62 2020-10-17 01:03:19.000 291 21270.27 415.74 43066.57 48034.61 2020-10-17 01:03:20.000 291 21270.26 415.77 43066.55 48034.63 2020-10-17 01:03:21.000 291 21270.26 415.78 43066.51 48034.57 2020-10-17 01:03:22.000 291 21270.25 415.80 43066.47 48034.53 2020-10-17 01:03:23.000 291 21270.24 415.80 43066.44 48034.53 2020-10-17 01:03:24.000 291 21270.27 415.77 43066.45 48034.47 2020-10-17 01:03:25.000 291 21270.27 415.76 43066.41 48034.48 2020-10-17 01:03:26.000 291 21270.28 415.77 43066.40 48034.49 2020-10-17 01:03:27.000 291 21270.31 415.77 43066.38 48034.47 2020-10-17 01:03:28.000 291 21270.28 415.77 43066.40 48034.52 2020-10-17 01:03:29.000 291 21270.30 415.77 43066.40 48034.48 2020-10-17 01:03:30.000 291 21270.32 415.73 43066.40 48034.48 2020-10-17 01:03:31.000 291 21270.29 415.73 43066.41 48034.51 2020-10-17 01:03:32.000 291 21270.29 415.72 43066.41 48034.44 2020-10-17 01:03:33.000 291 21270.28 415.72 43066.41 48034.47 2020-10-17 01:03:34.000 291 21270.29 415.73 43066.40 48034.49 2020-10-17 01:03:35.000 291 21270.31 415.72 43066.39 48034.45 2020-10-17 01:03:36.000 291 21270.28 415.71 43066.39 48034.48 2020-10-17 01:03:37.000 291 21270.25 415.72 43066.38 48034.46 2020-10-17 01:03:38.000 291 21270.25 415.71 43066.40 48034.46 2020-10-17 01:03:39.000 291 21270.27 415.71 43066.41 48034.45 2020-10-17 01:03:40.000 291 21270.26 415.70 43066.39 48034.43 2020-10-17 01:03:41.000 291 21270.25 415.70 43066.39 48034.44 2020-10-17 01:03:42.000 291 21270.24 415.69 43066.38 48034.43 2020-10-17 01:03:43.000 291 21270.26 415.68 43066.39 48034.43 2020-10-17 01:03:44.000 291 21270.25 415.68 43066.39 48034.47 2020-10-17 01:03:45.000 291 21270.23 415.68 43066.39 48034.43 2020-10-17 01:03:46.000 291 21270.22 415.69 43066.38 48034.46 2020-10-17 01:03:47.000 291 21270.27 415.69 43066.37 48034.43 2020-10-17 01:03:48.000 291 21270.28 415.67 43066.40 48034.40 2020-10-17 01:03:49.000 291 21270.28 415.67 43066.39 48034.43 2020-10-17 01:03:50.000 291 21270.29 415.67 43066.33 48034.40 2020-10-17 01:03:51.000 291 21270.29 415.67 43066.35 48034.43 2020-10-17 01:03:52.000 291 21270.28 415.67 43066.38 48034.40 2020-10-17 01:03:53.000 291 21270.26 415.64 43066.35 48034.41 2020-10-17 01:03:54.000 291 21270.27 415.66 43066.38 48034.44 2020-10-17 01:03:55.000 291 21270.28 415.62 43066.38 48034.45 2020-10-17 01:03:56.000 291 21270.31 415.62 43066.38 48034.45 2020-10-17 01:03:57.000 291 21270.33 415.62 43066.36 48034.46 2020-10-17 01:03:58.000 291 21270.32 415.60 43066.34 48034.42 2020-10-17 01:03:59.000 291 21270.29 415.59 43066.35 48034.47 2020-10-17 01:04:00.000 291 21270.30 415.57 43066.38 48034.46 2020-10-17 01:04:01.000 291 21270.33 415.57 43066.36 48034.48 2020-10-17 01:04:02.000 291 21270.30 415.55 43066.36 48034.48 2020-10-17 01:04:03.000 291 21270.33 415.56 43066.33 48034.51 2020-10-17 01:04:04.000 291 21270.31 415.57 43066.36 48034.52 2020-10-17 01:04:05.000 291 21270.30 415.56 43066.38 48034.50 2020-10-17 01:04:06.000 291 21270.31 415.55 43066.38 48034.45 2020-10-17 01:04:07.000 291 21270.32 415.55 43066.36 48034.49 2020-10-17 01:04:08.000 291 21270.32 415.52 43066.38 48034.53 2020-10-17 01:04:09.000 291 21270.35 415.50 43066.36 48034.52 2020-10-17 01:04:10.000 291 21270.36 415.53 43066.39 48034.54 2020-10-17 01:04:11.000 291 21270.36 415.50 43066.36 48034.50 2020-10-17 01:04:12.000 291 21270.36 415.50 43066.38 48034.55 2020-10-17 01:04:13.000 291 21270.35 415.48 43066.40 48034.50 2020-10-17 01:04:14.000 291 21270.38 415.49 43066.41 48034.55 2020-10-17 01:04:15.000 291 21270.38 415.50 43066.42 48034.56 2020-10-17 01:04:16.000 291 21270.35 415.50 43066.43 48034.49 2020-10-17 01:04:17.000 291 21270.38 415.47 43066.42 48034.55 2020-10-17 01:04:18.000 291 21270.40 415.48 43066.43 48034.58 2020-10-17 01:04:19.000 291 21270.41 415.49 43066.47 48034.55 2020-10-17 01:04:20.000 291 21270.44 415.46 43066.47 48034.63 2020-10-17 01:04:21.000 291 21270.51 415.44 43066.45 48034.59 2020-10-17 01:04:22.000 291 21270.56 415.42 43066.44 48034.65 2020-10-17 01:04:23.000 291 21270.55 415.42 43066.51 48034.65 2020-10-17 01:04:24.000 291 21270.54 415.40 43066.50 48034.70 2020-10-17 01:04:25.000 291 21270.54 415.44 43066.51 48034.67 2020-10-17 01:04:26.000 291 21270.56 415.43 43066.52 48034.71 2020-10-17 01:04:27.000 291 21270.58 415.44 43066.54 48034.72 2020-10-17 01:04:28.000 291 21270.57 415.44 43066.52 48034.70 2020-10-17 01:04:29.000 291 21270.55 415.40 43066.55 48034.74 2020-10-17 01:04:30.000 291 21270.55 415.41 43066.54 48034.71 2020-10-17 01:04:31.000 291 21270.57 415.44 43066.49 48034.72 2020-10-17 01:04:32.000 291 21270.55 415.43 43066.48 48034.75 2020-10-17 01:04:33.000 291 21270.58 415.39 43066.52 48034.74 2020-10-17 01:04:34.000 291 21270.59 415.41 43066.52 48034.73 2020-10-17 01:04:35.000 291 21270.62 415.42 43066.53 48034.76 2020-10-17 01:04:36.000 291 21270.61 415.41 43066.50 48034.74 2020-10-17 01:04:37.000 291 21270.61 415.41 43066.52 48034.75 2020-10-17 01:04:38.000 291 21270.60 415.42 43066.55 48034.74 2020-10-17 01:04:39.000 291 21270.57 415.43 43066.55 48034.72 2020-10-17 01:04:40.000 291 21270.58 415.41 43066.55 48034.80 2020-10-17 01:04:41.000 291 21270.60 415.41 43066.55 48034.74 2020-10-17 01:04:42.000 291 21270.61 415.41 43066.55 48034.74 2020-10-17 01:04:43.000 291 21270.60 415.39 43066.55 48034.78 2020-10-17 01:04:44.000 291 21270.57 415.39 43066.54 48034.72 2020-10-17 01:04:45.000 291 21270.54 415.42 43066.51 48034.75 2020-10-17 01:04:46.000 291 21270.51 415.44 43066.51 48034.71 2020-10-17 01:04:47.000 291 21270.50 415.43 43066.49 48034.71 2020-10-17 01:04:48.000 291 21270.50 415.42 43066.47 48034.74 2020-10-17 01:04:49.000 291 21270.51 415.40 43066.47 48034.70 2020-10-17 01:04:50.000 291 21270.50 415.40 43066.50 48034.71 2020-10-17 01:04:51.000 291 21270.52 415.39 43066.54 48034.69 2020-10-17 01:04:52.000 291 21270.52 415.39 43066.49 48034.68 2020-10-17 01:04:53.000 291 21270.47 415.38 43066.50 48034.68 2020-10-17 01:04:54.000 291 21270.49 415.37 43066.50 48034.70 2020-10-17 01:04:55.000 291 21270.48 415.40 43066.49 48034.66 2020-10-17 01:04:56.000 291 21270.47 415.40 43066.47 48034.69 2020-10-17 01:04:57.000 291 21270.49 415.39 43066.46 48034.65 2020-10-17 01:04:58.000 291 21270.50 415.37 43066.48 48034.68 2020-10-17 01:04:59.000 291 21270.50 415.35 43066.51 48034.72 2020-10-17 01:05:00.000 291 21270.49 415.34 43066.51 48034.68 2020-10-17 01:05:01.000 291 21270.45 415.36 43066.49 48034.66 2020-10-17 01:05:02.000 291 21270.46 415.35 43066.51 48034.69 2020-10-17 01:05:03.000 291 21270.48 415.33 43066.51 48034.63 2020-10-17 01:05:04.000 291 21270.48 415.33 43066.50 48034.64 2020-10-17 01:05:05.000 291 21270.46 415.32 43066.53 48034.68 2020-10-17 01:05:06.000 291 21270.47 415.35 43066.52 48034.63 2020-10-17 01:05:07.000 291 21270.47 415.35 43066.51 48034.68 2020-10-17 01:05:08.000 291 21270.48 415.33 43066.49 48034.67 2020-10-17 01:05:09.000 291 21270.45 415.29 43066.50 48034.64 2020-10-17 01:05:10.000 291 21270.46 415.29 43066.47 48034.68 2020-10-17 01:05:11.000 291 21270.48 415.26 43066.50 48034.65 2020-10-17 01:05:12.000 291 21270.47 415.28 43066.48 48034.69 2020-10-17 01:05:13.000 291 21270.47 415.24 43066.49 48034.66 2020-10-17 01:05:14.000 291 21270.44 415.26 43066.48 48034.62 2020-10-17 01:05:15.000 291 21270.45 415.27 43066.46 48034.70 2020-10-17 01:05:16.000 291 21270.45 415.26 43066.52 48034.65 2020-10-17 01:05:17.000 291 21270.45 415.25 43066.52 48034.68 2020-10-17 01:05:18.000 291 21270.46 415.26 43066.49 48034.70 2020-10-17 01:05:19.000 291 21270.45 415.24 43066.52 48034.67 2020-10-17 01:05:20.000 291 21270.47 415.21 43066.53 48034.68 2020-10-17 01:05:21.000 291 21270.48 415.24 43066.53 48034.66 2020-10-17 01:05:22.000 291 21270.47 415.27 43066.50 48034.68 2020-10-17 01:05:23.000 291 21270.45 415.29 43066.49 48034.67 2020-10-17 01:05:24.000 291 21270.46 415.27 43066.48 48034.65 2020-10-17 01:05:25.000 291 21270.42 415.23 43066.49 48034.71 2020-10-17 01:05:26.000 291 21270.46 415.22 43066.53 48034.70 2020-10-17 01:05:27.000 291 21270.49 415.22 43066.55 48034.68 2020-10-17 01:05:28.000 291 21270.48 415.18 43066.52 48034.71 2020-10-17 01:05:29.000 291 21270.45 415.21 43066.52 48034.66 2020-10-17 01:05:30.000 291 21270.48 415.20 43066.50 48034.67 2020-10-17 01:05:31.000 291 21270.47 415.22 43066.48 48034.69 2020-10-17 01:05:32.000 291 21270.46 415.21 43066.52 48034.69 2020-10-17 01:05:33.000 291 21270.47 415.21 43066.50 48034.68 2020-10-17 01:05:34.000 291 21270.48 415.21 43066.51 48034.70 2020-10-17 01:05:35.000 291 21270.47 415.19 43066.52 48034.68 2020-10-17 01:05:36.000 291 21270.49 415.19 43066.51 48034.72 2020-10-17 01:05:37.000 291 21270.44 415.21 43066.53 48034.66 2020-10-17 01:05:38.000 291 21270.43 415.23 43066.52 48034.72 2020-10-17 01:05:39.000 291 21270.45 415.23 43066.52 48034.67 2020-10-17 01:05:40.000 291 21270.45 415.23 43066.52 48034.68 2020-10-17 01:05:41.000 291 21270.45 415.24 43066.53 48034.68 2020-10-17 01:05:42.000 291 21270.45 415.23 43066.51 48034.72 2020-10-17 01:05:43.000 291 21270.48 415.20 43066.53 48034.69 2020-10-17 01:05:44.000 291 21270.48 415.21 43066.53 48034.71 2020-10-17 01:05:45.000 291 21270.47 415.22 43066.50 48034.72 2020-10-17 01:05:46.000 291 21270.44 415.23 43066.52 48034.67 2020-10-17 01:05:47.000 291 21270.47 415.22 43066.52 48034.70 2020-10-17 01:05:48.000 291 21270.46 415.20 43066.55 48034.68 2020-10-17 01:05:49.000 291 21270.46 415.20 43066.55 48034.69 2020-10-17 01:05:50.000 291 21270.47 415.22 43066.51 48034.70 2020-10-17 01:05:51.000 291 21270.45 415.20 43066.50 48034.65 2020-10-17 01:05:52.000 291 21270.45 415.19 43066.52 48034.69 2020-10-17 01:05:53.000 291 21270.47 415.21 43066.51 48034.68 2020-10-17 01:05:54.000 291 21270.47 415.21 43066.53 48034.68 2020-10-17 01:05:55.000 291 21270.47 415.21 43066.53 48034.69 2020-10-17 01:05:56.000 291 21270.47 415.20 43066.55 48034.65 2020-10-17 01:05:57.000 291 21270.44 415.21 43066.57 48034.66 2020-10-17 01:05:58.000 291 21270.43 415.23 43066.53 48034.67 2020-10-17 01:05:59.000 291 21270.42 415.21 43066.55 48034.66 2020-10-17 01:06:00.000 291 21270.43 415.22 43066.54 48034.67 2020-10-17 01:06:01.000 291 21270.42 415.20 43066.54 48034.67 2020-10-17 01:06:02.000 291 21270.41 415.22 43066.50 48034.65 2020-10-17 01:06:03.000 291 21270.40 415.23 43066.50 48034.67 2020-10-17 01:06:04.000 291 21270.41 415.22 43066.51 48034.66 2020-10-17 01:06:05.000 291 21270.39 415.22 43066.51 48034.64 2020-10-17 01:06:06.000 291 21270.41 415.22 43066.52 48034.65 2020-10-17 01:06:07.000 291 21270.42 415.21 43066.53 48034.63 2020-10-17 01:06:08.000 291 21270.39 415.20 43066.55 48034.64 2020-10-17 01:06:09.000 291 21270.40 415.18 43066.52 48034.67 2020-10-17 01:06:10.000 291 21270.42 415.17 43066.54 48034.63 2020-10-17 01:06:11.000 291 21270.44 415.17 43066.53 48034.66 2020-10-17 01:06:12.000 291 21270.41 415.17 43066.53 48034.65 2020-10-17 01:06:13.000 291 21270.40 415.19 43066.54 48034.64 2020-10-17 01:06:14.000 291 21270.44 415.18 43066.55 48034.69 2020-10-17 01:06:15.000 291 21270.41 415.17 43066.55 48034.65 2020-10-17 01:06:16.000 291 21270.40 415.16 43066.54 48034.65 2020-10-17 01:06:17.000 291 21270.39 415.19 43066.56 48034.67 2020-10-17 01:06:18.000 291 21270.36 415.17 43066.58 48034.68 2020-10-17 01:06:19.000 291 21270.37 415.17 43066.59 48034.69 2020-10-17 01:06:20.000 291 21270.40 415.17 43066.57 48034.65 2020-10-17 01:06:21.000 291 21270.39 415.16 43066.58 48034.70 2020-10-17 01:06:22.000 291 21270.38 415.16 43066.59 48034.67 2020-10-17 01:06:23.000 291 21270.39 415.16 43066.60 48034.65 2020-10-17 01:06:24.000 291 21270.38 415.16 43066.58 48034.71 2020-10-17 01:06:25.000 291 21270.37 415.15 43066.57 48034.64 2020-10-17 01:06:26.000 291 21270.35 415.14 43066.57 48034.68 2020-10-17 01:06:27.000 291 21270.33 415.14 43066.57 48034.68 2020-10-17 01:06:28.000 291 21270.31 415.13 43066.60 48034.66 2020-10-17 01:06:29.000 291 21270.32 415.12 43066.59 48034.67 2020-10-17 01:06:30.000 291 21270.31 415.11 43066.57 48034.68 2020-10-17 01:06:31.000 291 21270.30 415.13 43066.56 48034.63 2020-10-17 01:06:32.000 291 21270.30 415.13 43066.57 48034.69 2020-10-17 01:06:33.000 291 21270.31 415.13 43066.60 48034.62 2020-10-17 01:06:34.000 291 21270.29 415.13 43066.58 48034.64 2020-10-17 01:06:35.000 291 21270.27 415.11 43066.58 48034.63 2020-10-17 01:06:36.000 291 21270.31 415.13 43066.58 48034.65 2020-10-17 01:06:37.000 291 21270.31 415.09 43066.59 48034.63 2020-10-17 01:06:38.000 291 21270.32 415.08 43066.58 48034.64 2020-10-17 01:06:39.000 291 21270.30 415.08 43066.57 48034.66 2020-10-17 01:06:40.000 291 21270.24 415.07 43066.55 48034.64 2020-10-17 01:06:41.000 291 21270.26 415.06 43066.58 48034.62 2020-10-17 01:06:42.000 291 21270.30 415.05 43066.57 48034.65 2020-10-17 01:06:43.000 291 21270.31 415.04 43066.58 48034.63 2020-10-17 01:06:44.000 291 21270.30 415.06 43066.54 48034.67 2020-10-17 01:06:45.000 291 21270.31 415.04 43066.58 48034.67 2020-10-17 01:06:46.000 291 21270.30 415.04 43066.57 48034.63 2020-10-17 01:06:47.000 291 21270.29 415.05 43066.56 48034.66 2020-10-17 01:06:48.000 291 21270.27 415.07 43066.57 48034.66 2020-10-17 01:06:49.000 291 21270.29 415.06 43066.57 48034.62 2020-10-17 01:06:50.000 291 21270.29 415.07 43066.54 48034.65 2020-10-17 01:06:51.000 291 21270.26 415.07 43066.56 48034.65 2020-10-17 01:06:52.000 291 21270.27 415.06 43066.58 48034.70 2020-10-17 01:06:53.000 291 21270.28 415.06 43066.58 48034.63 2020-10-17 01:06:54.000 291 21270.25 415.08 43066.54 48034.64 2020-10-17 01:06:55.000 291 21270.26 415.09 43066.55 48034.64 2020-10-17 01:06:56.000 291 21270.27 415.08 43066.53 48034.62 2020-10-17 01:06:57.000 291 21270.27 415.10 43066.50 48034.62 2020-10-17 01:06:58.000 291 21270.29 415.13 43066.50 48034.63 2020-10-17 01:06:59.000 291 21270.25 415.17 43066.51 48034.63 2020-10-17 01:07:00.000 291 21270.26 415.19 43066.47 48034.54 2020-10-17 01:07:01.000 291 21270.25 415.19 43066.44 48034.51 2020-10-17 01:07:02.000 291 21270.25 415.21 43066.44 48034.58 2020-10-17 01:07:03.000 291 21270.22 415.20 43066.41 48034.51 2020-10-17 01:07:04.000 291 21270.20 415.19 43066.38 48034.52 2020-10-17 01:07:05.000 291 21270.21 415.18 43066.39 48034.50 2020-10-17 01:07:06.000 291 21270.21 415.19 43066.42 48034.48 2020-10-17 01:07:07.000 291 21270.19 415.23 43066.39 48034.51 2020-10-17 01:07:08.000 291 21270.20 415.18 43066.37 48034.47 2020-10-17 01:07:09.000 291 21270.21 415.17 43066.41 48034.47 2020-10-17 01:07:10.000 291 21270.18 415.18 43066.40 48034.47 2020-10-17 01:07:11.000 291 21270.20 415.17 43066.40 48034.44 2020-10-17 01:07:12.000 291 21270.20 415.17 43066.38 48034.49 2020-10-17 01:07:13.000 291 21270.19 415.16 43066.40 48034.44 2020-10-17 01:07:14.000 291 21270.18 415.15 43066.39 48034.43 2020-10-17 01:07:15.000 291 21270.18 415.16 43066.41 48034.47 2020-10-17 01:07:16.000 291 21270.15 415.15 43066.41 48034.43 2020-10-17 01:07:17.000 291 21270.19 415.12 43066.40 48034.46 2020-10-17 01:07:18.000 291 21270.18 415.14 43066.41 48034.48 2020-10-17 01:07:19.000 291 21270.16 415.14 43066.39 48034.49 2020-10-17 01:07:20.000 291 21270.20 415.12 43066.42 48034.46 2020-10-17 01:07:21.000 291 21270.19 415.13 43066.42 48034.48 2020-10-17 01:07:22.000 291 21270.17 415.14 43066.42 48034.47 2020-10-17 01:07:23.000 291 21270.19 415.12 43066.40 48034.48 2020-10-17 01:07:24.000 291 21270.16 415.11 43066.43 48034.47 2020-10-17 01:07:25.000 291 21270.17 415.09 43066.44 48034.47 2020-10-17 01:07:26.000 291 21270.19 415.08 43066.43 48034.48 2020-10-17 01:07:27.000 291 21270.19 415.10 43066.44 48034.46 2020-10-17 01:07:28.000 291 21270.21 415.10 43066.42 48034.52 2020-10-17 01:07:29.000 291 21270.23 415.08 43066.41 48034.48 2020-10-17 01:07:30.000 291 21270.26 415.08 43066.41 48034.49 2020-10-17 01:07:31.000 291 21270.23 415.09 43066.43 48034.52 2020-10-17 01:07:32.000 291 21270.22 415.09 43066.39 48034.48 2020-10-17 01:07:33.000 291 21270.22 415.07 43066.43 48034.52 2020-10-17 01:07:34.000 291 21270.21 415.07 43066.45 48034.47 2020-10-17 01:07:35.000 291 21270.19 415.09 43066.45 48034.53 2020-10-17 01:07:36.000 291 21270.22 415.06 43066.46 48034.48 2020-10-17 01:07:37.000 291 21270.25 415.05 43066.43 48034.51 2020-10-17 01:07:38.000 291 21270.24 415.04 43066.46 48034.52 2020-10-17 01:07:39.000 291 21270.22 415.04 43066.47 48034.52 2020-10-17 01:07:40.000 291 21270.19 415.04 43066.46 48034.50 2020-10-17 01:07:41.000 291 21270.16 415.04 43066.49 48034.51 2020-10-17 01:07:42.000 291 21270.18 414.99 43066.47 48034.54 2020-10-17 01:07:43.000 291 21270.24 415.00 43066.53 48034.51 2020-10-17 01:07:44.000 291 21270.26 415.00 43066.54 48034.52 2020-10-17 01:07:45.000 291 21270.24 414.97 43066.53 48034.52 2020-10-17 01:07:46.000 291 21270.23 414.96 43066.53 48034.53 2020-10-17 01:07:47.000 291 21270.21 414.94 43066.56 48034.51 2020-10-17 01:07:48.000 291 21270.20 414.94 43066.53 48034.56 2020-10-17 01:07:49.000 291 21270.19 414.95 43066.52 48034.53 2020-10-17 01:07:50.000 291 21270.19 414.94 43066.55 48034.53 2020-10-17 01:07:51.000 291 21270.21 414.94 43066.54 48034.52 2020-10-17 01:07:52.000 291 21270.22 414.94 43066.56 48034.52 2020-10-17 01:07:53.000 291 21270.22 414.93 43066.57 48034.53 2020-10-17 01:07:54.000 291 21270.21 414.93 43066.53 48034.54 2020-10-17 01:07:55.000 291 21270.21 414.88 43066.58 48034.54 2020-10-17 01:07:56.000 291 21270.22 414.90 43066.58 48034.54 2020-10-17 01:07:57.000 291 21270.20 414.91 43066.57 48034.55 2020-10-17 01:07:58.000 291 21270.21 414.89 43066.55 48034.52 2020-10-17 01:07:59.000 291 21270.21 414.89 43066.54 48034.56 2020-10-17 01:08:00.000 291 21270.21 414.92 43066.58 48034.55 2020-10-17 01:08:01.000 291 21270.22 414.91 43066.54 48034.53 2020-10-17 01:08:02.000 291 21270.24 414.89 43066.55 48034.52 2020-10-17 01:08:03.000 291 21270.24 414.84 43066.56 48034.52 2020-10-17 01:08:04.000 291 21270.23 414.85 43066.56 48034.58 2020-10-17 01:08:05.000 291 21270.24 414.86 43066.53 48034.54 2020-10-17 01:08:06.000 291 21270.22 414.83 43066.55 48034.55 2020-10-17 01:08:07.000 291 21270.22 414.84 43066.55 48034.56 2020-10-17 01:08:08.000 291 21270.22 414.85 43066.57 48034.54 2020-10-17 01:08:09.000 291 21270.21 414.83 43066.57 48034.60 2020-10-17 01:08:10.000 291 21270.19 414.81 43066.57 48034.54 2020-10-17 01:08:11.000 291 21270.24 414.82 43066.58 48034.57 2020-10-17 01:08:12.000 291 21270.25 414.79 43066.59 48034.54 2020-10-17 01:08:13.000 291 21270.22 414.81 43066.57 48034.60 2020-10-17 01:08:14.000 291 21270.21 414.81 43066.56 48034.55 2020-10-17 01:08:15.000 291 21270.20 414.80 43066.60 48034.53 2020-10-17 01:08:16.000 291 21270.20 414.81 43066.61 48034.59 2020-10-17 01:08:17.000 291 21270.15 414.83 43066.57 48034.53 2020-10-17 01:08:18.000 291 21270.16 414.82 43066.58 48034.55 2020-10-17 01:08:19.000 291 21270.17 414.81 43066.56 48034.55 2020-10-17 01:08:20.000 291 21270.16 414.80 43066.59 48034.54 2020-10-17 01:08:21.000 291 21270.14 414.80 43066.58 48034.58 2020-10-17 01:08:22.000 291 21270.13 414.80 43066.58 48034.52 2020-10-17 01:08:23.000 291 21270.16 414.80 43066.59 48034.56 2020-10-17 01:08:24.000 291 21270.13 414.80 43066.60 48034.55 2020-10-17 01:08:25.000 291 21270.11 414.78 43066.61 48034.54 2020-10-17 01:08:26.000 291 21270.10 414.75 43066.62 48034.53 2020-10-17 01:08:27.000 291 21270.12 414.77 43066.60 48034.54 2020-10-17 01:08:28.000 291 21270.14 414.74 43066.60 48034.54 2020-10-17 01:08:29.000 291 21270.13 414.76 43066.62 48034.54 2020-10-17 01:08:30.000 291 21270.11 414.74 43066.59 48034.53 2020-10-17 01:08:31.000 291 21270.10 414.74 43066.60 48034.54 2020-10-17 01:08:32.000 291 21270.10 414.72 43066.61 48034.54 2020-10-17 01:08:33.000 291 21270.08 414.74 43066.63 48034.55 2020-10-17 01:08:34.000 291 21270.08 414.75 43066.63 48034.52 2020-10-17 01:08:35.000 291 21270.07 414.76 43066.61 48034.54 2020-10-17 01:08:36.000 291 21270.09 414.75 43066.60 48034.54 2020-10-17 01:08:37.000 291 21270.10 414.75 43066.63 48034.57 2020-10-17 01:08:38.000 291 21270.12 414.71 43066.63 48034.52 2020-10-17 01:08:39.000 291 21270.08 414.71 43066.65 48034.51 2020-10-17 01:08:40.000 291 21270.06 414.72 43066.64 48034.53 2020-10-17 01:08:41.000 291 21270.08 414.71 43066.63 48034.52 2020-10-17 01:08:42.000 291 21270.11 414.72 43066.61 48034.55 2020-10-17 01:08:43.000 291 21270.09 414.71 43066.65 48034.51 2020-10-17 01:08:44.000 291 21270.12 414.71 43066.68 48034.54 2020-10-17 01:08:45.000 291 21270.13 414.70 43066.62 48034.52 2020-10-17 01:08:46.000 291 21270.10 414.69 43066.58 48034.55 2020-10-17 01:08:47.000 291 21270.09 414.69 43066.57 48034.52 2020-10-17 01:08:48.000 291 21270.07 414.67 43066.58 48034.56 2020-10-17 01:08:49.000 291 21270.08 414.68 43066.60 48034.55 2020-10-17 01:08:50.000 291 21270.08 414.70 43066.59 48034.52 2020-10-17 01:08:51.000 291 21270.07 414.70 43066.62 48034.53 2020-10-17 01:08:52.000 291 21270.06 414.69 43066.59 48034.50 2020-10-17 01:08:53.000 291 21270.04 414.71 43066.59 48034.51 2020-10-17 01:08:54.000 291 21270.03 414.70 43066.60 48034.56 2020-10-17 01:08:55.000 291 21270.04 414.71 43066.59 48034.52 2020-10-17 01:08:56.000 291 21270.06 414.74 43066.56 48034.53 2020-10-17 01:08:57.000 291 21270.08 414.72 43066.57 48034.54 2020-10-17 01:08:58.000 291 21270.09 414.72 43066.53 48034.53 2020-10-17 01:08:59.000 291 21270.10 414.71 43066.53 48034.54 2020-10-17 01:09:00.000 291 21270.10 414.69 43066.54 48034.54 2020-10-17 01:09:01.000 291 21270.11 414.70 43066.55 48034.54 2020-10-17 01:09:02.000 291 21270.11 414.72 43066.57 48034.55 2020-10-17 01:09:03.000 291 21270.10 414.69 43066.57 48034.55 2020-10-17 01:09:04.000 291 21270.11 414.68 43066.54 48034.55 2020-10-17 01:09:05.000 291 21270.10 414.70 43066.52 48034.57 2020-10-17 01:09:06.000 291 21270.08 414.73 43066.54 48034.52 2020-10-17 01:09:07.000 291 21270.09 414.73 43066.53 48034.56 2020-10-17 01:09:08.000 291 21270.10 414.70 43066.53 48034.54 2020-10-17 01:09:09.000 291 21270.11 414.69 43066.54 48034.52 2020-10-17 01:09:10.000 291 21270.10 414.71 43066.54 48034.55 2020-10-17 01:09:11.000 291 21270.09 414.69 43066.51 48034.49 2020-10-17 01:09:12.000 291 21270.10 414.69 43066.53 48034.56 2020-10-17 01:09:13.000 291 21270.08 414.68 43066.53 48034.49 2020-10-17 01:09:14.000 291 21270.09 414.68 43066.53 48034.57 2020-10-17 01:09:15.000 291 21270.09 414.70 43066.55 48034.55 2020-10-17 01:09:16.000 291 21270.06 414.69 43066.56 48034.51 2020-10-17 01:09:17.000 291 21270.07 414.69 43066.55 48034.53 2020-10-17 01:09:18.000 291 21270.07 414.69 43066.54 48034.52 2020-10-17 01:09:19.000 291 21270.05 414.65 43066.53 48034.50 2020-10-17 01:09:20.000 291 21270.06 414.64 43066.55 48034.53 2020-10-17 01:09:21.000 291 21270.06 414.64 43066.57 48034.54 2020-10-17 01:09:22.000 291 21270.05 414.64 43066.57 48034.53 2020-10-17 01:09:23.000 291 21270.04 414.64 43066.56 48034.54 2020-10-17 01:09:24.000 291 21270.02 414.63 43066.57 48034.51 2020-10-17 01:09:25.000 291 21270.03 414.64 43066.56 48034.53 2020-10-17 01:09:26.000 291 21270.04 414.65 43066.54 48034.50 2020-10-17 01:09:27.000 291 21270.04 414.64 43066.56 48034.52 2020-10-17 01:09:28.000 291 21270.04 414.64 43066.58 48034.52 2020-10-17 01:09:29.000 291 21270.05 414.66 43066.55 48034.54 2020-10-17 01:09:30.000 291 21270.03 414.67 43066.56 48034.50 2020-10-17 01:09:31.000 291 21270.03 414.64 43066.56 48034.53 2020-10-17 01:09:32.000 291 21270.01 414.66 43066.57 48034.49 2020-10-17 01:09:33.000 291 21270.04 414.64 43066.59 48034.50 2020-10-17 01:09:34.000 291 21270.04 414.64 43066.59 48034.50 2020-10-17 01:09:35.000 291 21270.04 414.63 43066.58 48034.47 2020-10-17 01:09:36.000 291 21270.00 414.65 43066.57 48034.49 2020-10-17 01:09:37.000 291 21269.98 414.69 43066.56 48034.51 2020-10-17 01:09:38.000 291 21270.02 414.66 43066.58 48034.48 2020-10-17 01:09:39.000 291 21269.99 414.67 43066.61 48034.50 2020-10-17 01:09:40.000 291 21270.02 414.67 43066.60 48034.49 2020-10-17 01:09:41.000 291 21269.97 414.67 43066.60 48034.50 2020-10-17 01:09:42.000 291 21269.98 414.67 43066.58 48034.51 2020-10-17 01:09:43.000 291 21269.98 414.64 43066.57 48034.47 2020-10-17 01:09:44.000 291 21269.95 414.68 43066.57 48034.51 2020-10-17 01:09:45.000 291 21269.96 414.66 43066.58 48034.51 2020-10-17 01:09:46.000 291 21269.98 414.64 43066.54 48034.48 2020-10-17 01:09:47.000 291 21269.98 414.63 43066.55 48034.47 2020-10-17 01:09:48.000 291 21269.97 414.64 43066.58 48034.51 2020-10-17 01:09:49.000 291 21269.96 414.64 43066.60 48034.49 2020-10-17 01:09:50.000 291 21269.96 414.65 43066.56 48034.51 2020-10-17 01:09:51.000 291 21269.96 414.62 43066.59 48034.48 2020-10-17 01:09:52.000 291 21269.97 414.61 43066.61 48034.46 2020-10-17 01:09:53.000 291 21269.97 414.58 43066.60 48034.49 2020-10-17 01:09:54.000 291 21269.94 414.61 43066.62 48034.45 2020-10-17 01:09:55.000 291 21269.93 414.62 43066.61 48034.50 2020-10-17 01:09:56.000 291 21269.92 414.60 43066.62 48034.48 2020-10-17 01:09:57.000 291 21269.93 414.58 43066.64 48034.50 2020-10-17 01:09:58.000 291 21269.94 414.57 43066.61 48034.51 2020-10-17 01:09:59.000 291 21269.93 414.59 43066.59 48034.45 2020-10-17 01:10:00.000 291 21269.91 414.62 43066.60 48034.52 2020-10-17 01:10:01.000 291 21269.92 414.64 43066.60 48034.47 2020-10-17 01:10:02.000 291 21269.95 414.63 43066.59 48034.51 2020-10-17 01:10:03.000 291 21269.91 414.63 43066.60 48034.49 2020-10-17 01:10:04.000 291 21269.93 414.63 43066.63 48034.48 2020-10-17 01:10:05.000 291 21269.94 414.62 43066.61 48034.52 2020-10-17 01:10:06.000 291 21269.91 414.63 43066.61 48034.51 2020-10-17 01:10:07.000 291 21269.94 414.64 43066.60 48034.51 2020-10-17 01:10:08.000 291 21269.93 414.63 43066.58 48034.53 2020-10-17 01:10:09.000 291 21269.95 414.63 43066.58 48034.50 2020-10-17 01:10:10.000 291 21269.97 414.61 43066.61 48034.52 2020-10-17 01:10:11.000 291 21269.97 414.63 43066.60 48034.50 2020-10-17 01:10:12.000 291 21269.96 414.61 43066.62 48034.51 2020-10-17 01:10:13.000 291 21269.98 414.62 43066.61 48034.54 2020-10-17 01:10:14.000 291 21269.96 414.62 43066.61 48034.53 2020-10-17 01:10:15.000 291 21269.97 414.62 43066.61 48034.53 2020-10-17 01:10:16.000 291 21269.98 414.62 43066.61 48034.52 2020-10-17 01:10:17.000 291 21269.99 414.64 43066.60 48034.52 2020-10-17 01:10:18.000 291 21270.03 414.63 43066.58 48034.53 2020-10-17 01:10:19.000 291 21270.03 414.64 43066.57 48034.54 2020-10-17 01:10:20.000 291 21270.03 414.65 43066.60 48034.51 2020-10-17 01:10:21.000 291 21270.02 414.63 43066.61 48034.57 2020-10-17 01:10:22.000 291 21270.02 414.64 43066.58 48034.52 2020-10-17 01:10:23.000 291 21270.02 414.62 43066.61 48034.54 2020-10-17 01:10:24.000 291 21270.04 414.60 43066.63 48034.55 2020-10-17 01:10:25.000 291 21270.03 414.60 43066.63 48034.52 2020-10-17 01:10:26.000 291 21270.01 414.60 43066.62 48034.56 2020-10-17 01:10:27.000 291 21270.03 414.61 43066.62 48034.53 2020-10-17 01:10:28.000 291 21270.03 414.60 43066.61 48034.56 2020-10-17 01:10:29.000 291 21270.00 414.60 43066.61 48034.54 2020-10-17 01:10:30.000 291 21270.01 414.58 43066.63 48034.56 2020-10-17 01:10:31.000 291 21269.98 414.60 43066.61 48034.55 2020-10-17 01:10:32.000 291 21270.01 414.60 43066.63 48034.55 2020-10-17 01:10:33.000 291 21270.01 414.60 43066.64 48034.57 2020-10-17 01:10:34.000 291 21270.00 414.58 43066.69 48034.54 2020-10-17 01:10:35.000 291 21270.02 414.57 43066.65 48034.54 2020-10-17 01:10:36.000 291 21270.01 414.58 43066.67 48034.57 2020-10-17 01:10:37.000 291 21270.02 414.59 43066.67 48034.52 2020-10-17 01:10:38.000 291 21270.01 414.60 43066.67 48034.57 2020-10-17 01:10:39.000 291 21270.01 414.60 43066.64 48034.54 2020-10-17 01:10:40.000 291 21270.02 414.56 43066.68 48034.55 2020-10-17 01:10:41.000 291 21270.00 414.60 43066.66 48034.56 2020-10-17 01:10:42.000 291 21269.99 414.59 43066.65 48034.58 2020-10-17 01:10:43.000 291 21270.00 414.61 43066.66 48034.55 2020-10-17 01:10:44.000 291 21270.00 414.61 43066.68 48034.56 2020-10-17 01:10:45.000 291 21269.97 414.62 43066.66 48034.56 2020-10-17 01:10:46.000 291 21269.99 414.61 43066.63 48034.53 2020-10-17 01:10:47.000 291 21270.01 414.62 43066.63 48034.57 2020-10-17 01:10:48.000 291 21269.99 414.60 43066.65 48034.54 2020-10-17 01:10:49.000 291 21269.98 414.60 43066.65 48034.59 2020-10-17 01:10:50.000 291 21269.99 414.63 43066.62 48034.55 2020-10-17 01:10:51.000 291 21270.02 414.59 43066.69 48034.56 2020-10-17 01:10:52.000 291 21270.00 414.61 43066.70 48034.53 2020-10-17 01:10:53.000 291 21270.00 414.65 43066.67 48034.56 2020-10-17 01:10:54.000 291 21269.98 414.63 43066.66 48034.55 2020-10-17 01:10:55.000 291 21270.00 414.63 43066.64 48034.55 2020-10-17 01:10:56.000 291 21269.99 414.63 43066.62 48034.56 2020-10-17 01:10:57.000 291 21269.96 414.64 43066.66 48034.51 2020-10-17 01:10:58.000 291 21269.96 414.64 43066.67 48034.57 2020-10-17 01:10:59.000 291 21269.97 414.64 43066.67 48034.56 2020-10-17 01:11:00.000 291 21269.97 414.65 43066.67 48034.54 2020-10-17 01:11:01.000 291 21269.98 414.67 43066.65 48034.55 2020-10-17 01:11:02.000 291 21269.96 414.66 43066.66 48034.53 2020-10-17 01:11:03.000 291 21269.98 414.65 43066.65 48034.53 2020-10-17 01:11:04.000 291 21269.99 414.66 43066.64 48034.54 2020-10-17 01:11:05.000 291 21269.95 414.66 43066.66 48034.54 2020-10-17 01:11:06.000 291 21269.96 414.66 43066.65 48034.54 2020-10-17 01:11:07.000 291 21269.96 414.68 43066.64 48034.55 2020-10-17 01:11:08.000 291 21269.96 414.66 43066.63 48034.53 2020-10-17 01:11:09.000 291 21269.94 414.68 43066.65 48034.55 2020-10-17 01:11:10.000 291 21269.90 414.71 43066.63 48034.52 2020-10-17 01:11:11.000 291 21269.91 414.72 43066.63 48034.53 2020-10-17 01:11:12.000 291 21269.90 414.73 43066.63 48034.55 2020-10-17 01:11:13.000 291 21269.89 414.73 43066.62 48034.50 2020-10-17 01:11:14.000 291 21269.90 414.74 43066.62 48034.51 2020-10-17 01:11:15.000 291 21269.90 414.78 43066.65 48034.53 2020-10-17 01:11:16.000 291 21269.89 414.75 43066.64 48034.48 2020-10-17 01:11:17.000 291 21269.88 414.73 43066.64 48034.51 2020-10-17 01:11:18.000 291 21269.86 414.72 43066.60 48034.49 2020-10-17 01:11:19.000 291 21269.84 414.72 43066.63 48034.47 2020-10-17 01:11:20.000 291 21269.82 414.75 43066.62 48034.49 2020-10-17 01:11:21.000 291 21269.86 414.76 43066.63 48034.52 2020-10-17 01:11:22.000 291 21269.84 414.73 43066.62 48034.49 2020-10-17 01:11:23.000 291 21269.87 414.74 43066.63 48034.48 2020-10-17 01:11:24.000 291 21269.86 414.73 43066.66 48034.50 2020-10-17 01:11:25.000 291 21269.86 414.73 43066.64 48034.47 2020-10-17 01:11:26.000 291 21269.84 414.76 43066.65 48034.51 2020-10-17 01:11:27.000 291 21269.84 414.76 43066.66 48034.46 2020-10-17 01:11:28.000 291 21269.83 414.76 43066.64 48034.47 2020-10-17 01:11:29.000 291 21269.78 414.78 43066.62 48034.49 2020-10-17 01:11:30.000 291 21269.78 414.76 43066.64 48034.47 2020-10-17 01:11:31.000 291 21269.79 414.79 43066.62 48034.49 2020-10-17 01:11:32.000 291 21269.78 414.80 43066.63 48034.46 2020-10-17 01:11:33.000 291 21269.75 414.81 43066.63 48034.48 2020-10-17 01:11:34.000 291 21269.76 414.82 43066.64 48034.44 2020-10-17 01:11:35.000 291 21269.74 414.83 43066.61 48034.51 2020-10-17 01:11:36.000 291 21269.77 414.84 43066.60 48034.44 2020-10-17 01:11:37.000 291 21269.77 414.85 43066.63 48034.49 2020-10-17 01:11:38.000 291 21269.76 414.84 43066.63 48034.46 2020-10-17 01:11:39.000 291 21269.76 414.85 43066.62 48034.47 2020-10-17 01:11:40.000 291 21269.77 414.84 43066.62 48034.46 2020-10-17 01:11:41.000 291 21269.76 414.85 43066.63 48034.46 2020-10-17 01:11:42.000 291 21269.76 414.88 43066.65 48034.49 2020-10-17 01:11:43.000 291 21269.76 414.88 43066.66 48034.44 2020-10-17 01:11:44.000 291 21269.73 414.91 43066.64 48034.46 2020-10-17 01:11:45.000 291 21269.76 414.91 43066.63 48034.41 2020-10-17 01:11:46.000 291 21269.76 414.89 43066.63 48034.45 2020-10-17 01:11:47.000 291 21269.76 414.89 43066.63 48034.47 2020-10-17 01:11:48.000 291 21269.75 414.92 43066.62 48034.42 2020-10-17 01:11:49.000 291 21269.72 414.93 43066.62 48034.47 2020-10-17 01:11:50.000 291 21269.72 414.90 43066.61 48034.49 2020-10-17 01:11:51.000 291 21269.74 414.91 43066.61 48034.42 2020-10-17 01:11:52.000 291 21269.75 414.91 43066.59 48034.43 2020-10-17 01:11:53.000 291 21269.71 414.92 43066.62 48034.42 2020-10-17 01:11:54.000 291 21269.68 414.93 43066.63 48034.42 2020-10-17 01:11:55.000 291 21269.70 414.95 43066.61 48034.44 2020-10-17 01:11:56.000 291 21269.68 414.94 43066.60 48034.41 2020-10-17 01:11:57.000 291 21269.70 414.93 43066.64 48034.43 2020-10-17 01:11:58.000 291 21269.67 414.93 43066.65 48034.42 2020-10-17 01:11:59.000 291 21269.67 414.96 43066.60 48034.44 2020-10-17 01:12:00.000 291 21269.68 414.94 43066.63 48034.39 2020-10-17 01:12:01.000 291 21269.68 414.93 43066.67 48034.43 2020-10-17 01:12:02.000 291 21269.65 414.94 43066.63 48034.42 2020-10-17 01:12:03.000 291 21269.64 414.96 43066.62 48034.38 2020-10-17 01:12:04.000 291 21269.67 414.96 43066.60 48034.42 2020-10-17 01:12:05.000 291 21269.67 414.96 43066.64 48034.40 2020-10-17 01:12:06.000 291 21269.63 414.97 43066.62 48034.40 2020-10-17 01:12:07.000 291 21269.64 414.97 43066.61 48034.38 2020-10-17 01:12:08.000 291 21269.63 414.96 43066.60 48034.38 2020-10-17 01:12:09.000 291 21269.60 414.95 43066.62 48034.39 2020-10-17 01:12:10.000 291 21269.61 415.00 43066.64 48034.41 2020-10-17 01:12:11.000 291 21269.63 414.99 43066.63 48034.39 2020-10-17 01:12:12.000 291 21269.63 415.00 43066.60 48034.36 2020-10-17 01:12:13.000 291 21269.60 415.02 43066.59 48034.39 2020-10-17 01:12:14.000 291 21269.63 415.03 43066.60 48034.38 2020-10-17 01:12:15.000 291 21269.65 415.05 43066.59 48034.34 2020-10-17 01:12:16.000 291 21269.61 415.10 43066.55 48034.37 2020-10-17 01:12:17.000 291 21269.61 415.11 43066.55 48034.32 2020-10-17 01:12:18.000 291 21269.61 415.09 43066.54 48034.33 2020-10-17 01:12:19.000 291 21269.60 415.11 43066.53 48034.31 2020-10-17 01:12:20.000 291 21269.64 415.13 43066.50 48034.29 2020-10-17 01:12:21.000 291 21269.62 415.15 43066.50 48034.32 2020-10-17 01:12:22.000 291 21269.62 415.16 43066.46 48034.27 2020-10-17 01:12:23.000 291 21269.62 415.17 43066.45 48034.24 2020-10-17 01:12:24.000 291 21269.61 415.19 43066.48 48034.25 2020-10-17 01:12:25.000 291 21269.61 415.19 43066.47 48034.26 2020-10-17 01:12:26.000 291 21269.63 415.20 43066.46 48034.21 2020-10-17 01:12:27.000 291 21269.62 415.19 43066.45 48034.24 2020-10-17 01:12:28.000 291 21269.63 415.21 43066.45 48034.23 2020-10-17 01:12:29.000 291 21269.60 415.23 43066.44 48034.23 2020-10-17 01:12:30.000 291 21269.60 415.24 43066.47 48034.24 2020-10-17 01:12:31.000 291 21269.63 415.23 43066.47 48034.22 2020-10-17 01:12:32.000 291 21269.61 415.21 43066.45 48034.19 2020-10-17 01:12:33.000 291 21269.62 415.24 43066.48 48034.23 2020-10-17 01:12:34.000 291 21269.64 415.21 43066.46 48034.18 2020-10-17 01:12:35.000 291 21269.63 415.21 43066.47 48034.21 2020-10-17 01:12:36.000 291 21269.61 415.24 43066.47 48034.22 2020-10-17 01:12:37.000 291 21269.60 415.22 43066.45 48034.24 2020-10-17 01:12:38.000 291 21269.59 415.24 43066.48 48034.20 2020-10-17 01:12:39.000 291 21269.59 415.23 43066.50 48034.20 2020-10-17 01:12:40.000 291 21269.59 415.24 43066.49 48034.19 2020-10-17 01:12:41.000 291 21269.58 415.23 43066.48 48034.18 2020-10-17 01:12:42.000 291 21269.57 415.24 43066.43 48034.20 2020-10-17 01:12:43.000 291 21269.59 415.21 43066.47 48034.17 2020-10-17 01:12:44.000 291 21269.57 415.22 43066.48 48034.22 2020-10-17 01:12:45.000 291 21269.54 415.23 43066.46 48034.19 2020-10-17 01:12:46.000 291 21269.55 415.24 43066.44 48034.20 2020-10-17 01:12:47.000 291 21269.50 415.25 43066.43 48034.19 2020-10-17 01:12:48.000 291 21269.53 415.25 43066.42 48034.17 2020-10-17 01:12:49.000 291 21269.53 415.26 43066.43 48034.20 2020-10-17 01:12:50.000 291 21269.51 415.28 43066.47 48034.17 2020-10-17 01:12:51.000 291 21269.50 415.26 43066.47 48034.17 2020-10-17 01:12:52.000 291 21269.50 415.25 43066.45 48034.19 2020-10-17 01:12:53.000 291 21269.50 415.25 43066.47 48034.18 2020-10-17 01:12:54.000 291 21269.52 415.27 43066.47 48034.16 2020-10-17 01:12:55.000 291 21269.49 415.27 43066.49 48034.21 2020-10-17 01:12:56.000 291 21269.46 415.26 43066.46 48034.19 2020-10-17 01:12:57.000 291 21269.47 415.27 43066.50 48034.16 2020-10-17 01:12:58.000 291 21269.47 415.28 43066.52 48034.17 2020-10-17 01:12:59.000 291 21269.49 415.30 43066.49 48034.21 2020-10-17 01:13:00.000 291 21269.49 415.33 43066.46 48034.17 2020-10-17 01:13:01.000 291 21269.45 415.34 43066.49 48034.22 2020-10-17 01:13:02.000 291 21269.48 415.30 43066.53 48034.17 2020-10-17 01:13:03.000 291 21269.43 415.33 43066.47 48034.20 2020-10-17 01:13:04.000 291 21269.43 415.32 43066.49 48034.16 2020-10-17 01:13:05.000 291 21269.45 415.32 43066.50 48034.17 2020-10-17 01:13:06.000 291 21269.47 415.33 43066.50 48034.19 2020-10-17 01:13:07.000 291 21269.47 415.33 43066.48 48034.17 2020-10-17 01:13:08.000 291 21269.44 415.33 43066.49 48034.19 2020-10-17 01:13:09.000 291 21269.48 415.33 43066.52 48034.22 2020-10-17 01:13:10.000 291 21269.47 415.35 43066.50 48034.16 2020-10-17 01:13:11.000 291 21269.41 415.37 43066.48 48034.18 2020-10-17 01:13:12.000 291 21269.43 415.35 43066.54 48034.15 2020-10-17 01:13:13.000 291 21269.44 415.32 43066.53 48034.17 2020-10-17 01:13:14.000 291 21269.44 415.34 43066.54 48034.17 2020-10-17 01:13:15.000 291 21269.41 415.34 43066.50 48034.16 2020-10-17 01:13:16.000 291 21269.43 415.34 43066.50 48034.17 2020-10-17 01:13:17.000 291 21269.46 415.33 43066.54 48034.16 2020-10-17 01:13:18.000 291 21269.46 415.32 43066.55 48034.21 2020-10-17 01:13:19.000 291 21269.43 415.32 43066.52 48034.17 2020-10-17 01:13:20.000 291 21269.44 415.32 43066.53 48034.16 2020-10-17 01:13:21.000 291 21269.41 415.35 43066.54 48034.16 2020-10-17 01:13:22.000 291 21269.40 415.32 43066.52 48034.18 2020-10-17 01:13:23.000 291 21269.40 415.33 43066.53 48034.19 2020-10-17 01:13:24.000 291 21269.40 415.33 43066.53 48034.18 2020-10-17 01:13:25.000 291 21269.38 415.32 43066.52 48034.19 2020-10-17 01:13:26.000 291 21269.41 415.32 43066.54 48034.19 2020-10-17 01:13:27.000 291 21269.39 415.31 43066.54 48034.18 2020-10-17 01:13:28.000 291 21269.34 415.35 43066.54 48034.17 2020-10-17 01:13:29.000 291 21269.32 415.33 43066.52 48034.21 2020-10-17 01:13:30.000 291 21269.33 415.33 43066.52 48034.13 2020-10-17 01:13:31.000 291 21269.34 415.34 43066.50 48034.19 2020-10-17 01:13:32.000 291 21269.37 415.36 43066.50 48034.17 2020-10-17 01:13:33.000 291 21269.38 415.35 43066.53 48034.16 2020-10-17 01:13:34.000 291 21269.41 415.33 43066.53 48034.21 2020-10-17 01:13:35.000 291 21269.41 415.32 43066.53 48034.17 2020-10-17 01:13:36.000 291 21269.40 415.32 43066.49 48034.20 2020-10-17 01:13:37.000 291 21269.38 415.32 43066.53 48034.22 2020-10-17 01:13:38.000 291 21269.37 415.31 43066.55 48034.21 2020-10-17 01:13:39.000 291 21269.37 415.32 43066.56 48034.17 2020-10-17 01:13:40.000 291 21269.37 415.31 43066.51 48034.19 2020-10-17 01:13:41.000 291 21269.39 415.32 43066.49 48034.20 2020-10-17 01:13:42.000 291 21269.39 415.31 43066.51 48034.16 2020-10-17 01:13:43.000 291 21269.38 415.32 43066.53 48034.23 2020-10-17 01:13:44.000 291 21269.37 415.32 43066.52 48034.18 2020-10-17 01:13:45.000 291 21269.36 415.31 43066.51 48034.19 2020-10-17 01:13:46.000 291 21269.39 415.31 43066.54 48034.22 2020-10-17 01:13:47.000 291 21269.39 415.27 43066.52 48034.22 2020-10-17 01:13:48.000 291 21269.38 415.28 43066.57 48034.23 2020-10-17 01:13:49.000 291 21269.40 415.31 43066.57 48034.23 2020-10-17 01:13:50.000 291 21269.37 415.31 43066.54 48034.19 2020-10-17 01:13:51.000 291 21269.38 415.32 43066.54 48034.18 2020-10-17 01:13:52.000 291 21269.39 415.30 43066.56 48034.19 2020-10-17 01:13:53.000 291 21269.36 415.31 43066.56 48034.20 2020-10-17 01:13:54.000 291 21269.38 415.31 43066.58 48034.24 2020-10-17 01:13:55.000 291 21269.36 415.30 43066.59 48034.20 2020-10-17 01:13:56.000 291 21269.37 415.32 43066.59 48034.22 2020-10-17 01:13:57.000 291 21269.34 415.31 43066.58 48034.18 2020-10-17 01:13:58.000 291 21269.34 415.30 43066.57 48034.22 2020-10-17 01:13:59.000 291 21269.35 415.30 43066.54 48034.20 2020-10-17 01:14:00.000 291 21269.35 415.28 43066.56 48034.20 2020-10-17 01:14:01.000 291 21269.35 415.28 43066.56 48034.21 2020-10-17 01:14:02.000 291 21269.36 415.30 43066.59 48034.18 2020-10-17 01:14:03.000 291 21269.35 415.30 43066.57 48034.22 2020-10-17 01:14:04.000 291 21269.34 415.30 43066.56 48034.22 2020-10-17 01:14:05.000 291 21269.34 415.31 43066.56 48034.21 2020-10-17 01:14:06.000 291 21269.35 415.28 43066.58 48034.21 2020-10-17 01:14:07.000 291 21269.33 415.29 43066.61 48034.21 2020-10-17 01:14:08.000 291 21269.34 415.30 43066.60 48034.19 2020-10-17 01:14:09.000 291 21269.34 415.30 43066.59 48034.20 2020-10-17 01:14:10.000 291 21269.32 415.29 43066.57 48034.21 2020-10-17 01:14:11.000 291 21269.33 415.31 43066.60 48034.22 2020-10-17 01:14:12.000 291 21269.33 415.31 43066.59 48034.20 2020-10-17 01:14:13.000 291 21269.33 415.29 43066.59 48034.20 2020-10-17 01:14:14.000 291 21269.31 415.32 43066.59 48034.19 2020-10-17 01:14:15.000 291 21269.31 415.31 43066.56 48034.18 2020-10-17 01:14:16.000 291 21269.31 415.33 43066.55 48034.20 2020-10-17 01:14:17.000 291 21269.32 415.34 43066.55 48034.17 2020-10-17 01:14:18.000 291 21269.33 415.35 43066.55 48034.21 2020-10-17 01:14:19.000 291 21269.33 415.35 43066.59 48034.14 2020-10-17 01:14:20.000 291 21269.30 415.36 43066.57 48034.19 2020-10-17 01:14:21.000 291 21269.34 415.35 43066.55 48034.18 2020-10-17 01:14:22.000 291 21269.34 415.35 43066.59 48034.17 2020-10-17 01:14:23.000 291 21269.33 415.34 43066.57 48034.15 2020-10-17 01:14:24.000 291 21269.33 415.35 43066.54 48034.16 2020-10-17 01:14:25.000 291 21269.34 415.37 43066.54 48034.15 2020-10-17 01:14:26.000 291 21269.36 415.37 43066.55 48034.18 2020-10-17 01:14:27.000 291 21269.37 415.36 43066.53 48034.15 2020-10-17 01:14:28.000 291 21269.34 415.38 43066.51 48034.19 2020-10-17 01:14:29.000 291 21269.34 415.40 43066.54 48034.18 2020-10-17 01:14:30.000 291 21269.36 415.43 43066.52 48034.15 2020-10-17 01:14:31.000 291 21269.36 415.43 43066.50 48034.16 2020-10-17 01:14:32.000 291 21269.36 415.44 43066.52 48034.14 2020-10-17 01:14:33.000 291 21269.36 415.44 43066.53 48034.13 2020-10-17 01:14:34.000 291 21269.35 415.44 43066.51 48034.19 2020-10-17 01:14:35.000 291 21269.37 415.44 43066.50 48034.13 2020-10-17 01:14:36.000 291 21269.36 415.46 43066.53 48034.16 2020-10-17 01:14:37.000 291 21269.37 415.46 43066.51 48034.17 2020-10-17 01:14:38.000 291 21269.38 415.47 43066.53 48034.15 2020-10-17 01:14:39.000 291 21269.40 415.47 43066.56 48034.16 2020-10-17 01:14:40.000 291 21269.43 415.47 43066.55 48034.16 2020-10-17 01:14:41.000 291 21269.40 415.47 43066.56 48034.13 2020-10-17 01:14:42.000 291 21269.40 415.47 43066.55 48034.18 2020-10-17 01:14:43.000 291 21269.41 415.45 43066.53 48034.14 2020-10-17 01:14:44.000 291 21269.40 415.48 43066.51 48034.14 2020-10-17 01:14:45.000 291 21269.40 415.49 43066.51 48034.14 2020-10-17 01:14:46.000 291 21269.42 415.45 43066.49 48034.13 2020-10-17 01:14:47.000 291 21269.44 415.45 43066.50 48034.19 2020-10-17 01:14:48.000 291 21269.43 415.47 43066.51 48034.15 2020-10-17 01:14:49.000 291 21269.43 415.47 43066.54 48034.19 2020-10-17 01:14:50.000 291 21269.42 415.48 43066.53 48034.14 2020-10-17 01:14:51.000 291 21269.41 415.49 43066.49 48034.16 2020-10-17 01:14:52.000 291 21269.42 415.49 43066.50 48034.16 2020-10-17 01:14:53.000 291 21269.41 415.47 43066.50 48034.17 2020-10-17 01:14:54.000 291 21269.41 415.49 43066.48 48034.12 2020-10-17 01:14:55.000 291 21269.39 415.49 43066.47 48034.12 2020-10-17 01:14:56.000 291 21269.41 415.51 43066.45 48034.13 2020-10-17 01:14:57.000 291 21269.40 415.53 43066.45 48034.11 2020-10-17 01:14:58.000 291 21269.40 415.55 43066.49 48034.14 2020-10-17 01:14:59.000 291 21269.40 415.55 43066.48 48034.13 2020-10-17 01:15:00.000 291 21269.38 415.56 43066.47 48034.08 2020-10-17 01:15:01.000 291 21269.42 415.57 43066.45 48034.13 2020-10-17 01:15:02.000 291 21269.40 415.57 43066.43 48034.11 2020-10-17 01:15:03.000 291 21269.41 415.54 43066.46 48034.11 2020-10-17 01:15:04.000 291 21269.39 415.56 43066.47 48034.09 2020-10-17 01:15:05.000 291 21269.38 415.58 43066.45 48034.08 2020-10-17 01:15:06.000 291 21269.37 415.59 43066.45 48034.07 2020-10-17 01:15:07.000 291 21269.36 415.60 43066.43 48034.10 2020-10-17 01:15:08.000 291 21269.37 415.61 43066.44 48034.08 2020-10-17 01:15:09.000 291 21269.37 415.59 43066.47 48034.11 2020-10-17 01:15:10.000 291 21269.38 415.59 43066.47 48034.06 2020-10-17 01:15:11.000 291 21269.41 415.61 43066.44 48034.12 2020-10-17 01:15:12.000 291 21269.40 415.62 43066.44 48034.07 2020-10-17 01:15:13.000 291 21269.43 415.64 43066.44 48034.13 2020-10-17 01:15:14.000 291 21269.44 415.64 43066.44 48034.12 2020-10-17 01:15:15.000 291 21269.43 415.61 43066.45 48034.07 2020-10-17 01:15:16.000 291 21269.44 415.63 43066.44 48034.11 2020-10-17 01:15:17.000 291 21269.43 415.63 43066.42 48034.08 2020-10-17 01:15:18.000 291 21269.44 415.64 43066.42 48034.10 2020-10-17 01:15:19.000 291 21269.45 415.63 43066.44 48034.10 2020-10-17 01:15:20.000 291 21269.44 415.63 43066.43 48034.09 2020-10-17 01:15:21.000 291 21269.48 415.61 43066.44 48034.13 2020-10-17 01:15:22.000 291 21269.46 415.60 43066.40 48034.11 2020-10-17 01:15:23.000 291 21269.46 415.62 43066.42 48034.10 2020-10-17 01:15:24.000 291 21269.49 415.63 43066.43 48034.12 2020-10-17 01:15:25.000 291 21269.46 415.66 43066.42 48034.08 2020-10-17 01:15:26.000 291 21269.45 415.65 43066.40 48034.12 2020-10-17 01:15:27.000 291 21269.46 415.67 43066.42 48034.12 2020-10-17 01:15:28.000 291 21269.43 415.67 43066.40 48034.11 2020-10-17 01:15:29.000 291 21269.44 415.66 43066.39 48034.10 2020-10-17 01:15:30.000 291 21269.46 415.63 43066.40 48034.10 2020-10-17 01:15:31.000 291 21269.45 415.64 43066.44 48034.08 2020-10-17 01:15:32.000 291 21269.45 415.65 43066.45 48034.11 2020-10-17 01:15:33.000 291 21269.46 415.65 43066.40 48034.08 2020-10-17 01:15:34.000 291 21269.45 415.68 43066.40 48034.08 2020-10-17 01:15:35.000 291 21269.48 415.69 43066.39 48034.11 2020-10-17 01:15:36.000 291 21269.47 415.67 43066.39 48034.10 2020-10-17 01:15:37.000 291 21269.44 415.69 43066.38 48034.06 2020-10-17 01:15:38.000 291 21269.43 415.71 43066.41 48034.08 2020-10-17 01:15:39.000 291 21269.43 415.69 43066.41 48034.11 2020-10-17 01:15:40.000 291 21269.47 415.69 43066.41 48034.09 2020-10-17 01:15:41.000 291 21269.46 415.69 43066.42 48034.13 2020-10-17 01:15:42.000 291 21269.46 415.67 43066.43 48034.10 2020-10-17 01:15:43.000 291 21269.44 415.68 43066.41 48034.11 2020-10-17 01:15:44.000 291 21269.46 415.70 43066.42 48034.12 2020-10-17 01:15:45.000 291 21269.44 415.69 43066.43 48034.11 2020-10-17 01:15:46.000 291 21269.45 415.72 43066.43 48034.07 2020-10-17 01:15:47.000 291 21269.45 415.76 43066.42 48034.09 2020-10-17 01:15:48.000 291 21269.47 415.74 43066.44 48034.11 2020-10-17 01:15:49.000 291 21269.47 415.75 43066.42 48034.11 2020-10-17 01:15:50.000 291 21269.47 415.71 43066.43 48034.13 2020-10-17 01:15:51.000 291 21269.45 415.74 43066.38 48034.15 2020-10-17 01:15:52.000 291 21269.47 415.75 43066.41 48034.08 2020-10-17 01:15:53.000 291 21269.45 415.76 43066.42 48034.11 2020-10-17 01:15:54.000 291 21269.46 415.75 43066.39 48034.11 2020-10-17 01:15:55.000 291 21269.47 415.76 43066.40 48034.09 2020-10-17 01:15:56.000 291 21269.47 415.75 43066.42 48034.14 2020-10-17 01:15:57.000 291 21269.47 415.75 43066.41 48034.10 2020-10-17 01:15:58.000 291 21269.44 415.77 43066.43 48034.11 2020-10-17 01:15:59.000 291 21269.43 415.77 43066.40 48034.11 2020-10-17 01:16:00.000 291 21269.43 415.77 43066.40 48034.09 2020-10-17 01:16:01.000 291 21269.43 415.76 43066.41 48034.12 2020-10-17 01:16:02.000 291 21269.41 415.80 43066.39 48034.11 2020-10-17 01:16:03.000 291 21269.38 415.79 43066.41 48034.09 2020-10-17 01:16:04.000 291 21269.42 415.80 43066.43 48034.11 2020-10-17 01:16:05.000 291 21269.44 415.79 43066.40 48034.12 2020-10-17 01:16:06.000 291 21269.45 415.79 43066.39 48034.09 2020-10-17 01:16:07.000 291 21269.43 415.81 43066.39 48034.12 2020-10-17 01:16:08.000 291 21269.45 415.81 43066.42 48034.09 2020-10-17 01:16:09.000 291 21269.45 415.81 43066.41 48034.10 2020-10-17 01:16:10.000 291 21269.43 415.83 43066.42 48034.10 2020-10-17 01:16:11.000 291 21269.42 415.83 43066.43 48034.09 2020-10-17 01:16:12.000 291 21269.42 415.80 43066.41 48034.11 2020-10-17 01:16:13.000 291 21269.41 415.81 43066.41 48034.07 2020-10-17 01:16:14.000 291 21269.41 415.81 43066.40 48034.13 2020-10-17 01:16:15.000 291 21269.43 415.81 43066.40 48034.07 2020-10-17 01:16:16.000 291 21269.39 415.83 43066.42 48034.14 2020-10-17 01:16:17.000 291 21269.40 415.81 43066.42 48034.09 2020-10-17 01:16:18.000 291 21269.40 415.81 43066.42 48034.07 2020-10-17 01:16:19.000 291 21269.43 415.78 43066.42 48034.13 2020-10-17 01:16:20.000 291 21269.43 415.78 43066.44 48034.10 2020-10-17 01:16:21.000 291 21269.40 415.79 43066.44 48034.09 2020-10-17 01:16:22.000 291 21269.38 415.78 43066.47 48034.10 2020-10-17 01:16:23.000 291 21269.39 415.79 43066.41 48034.09 2020-10-17 01:16:24.000 291 21269.40 415.78 43066.43 48034.09 2020-10-17 01:16:25.000 291 21269.37 415.79 43066.43 48034.13 2020-10-17 01:16:26.000 291 21269.36 415.78 43066.44 48034.12 2020-10-17 01:16:27.000 291 21269.38 415.76 43066.47 48034.12 2020-10-17 01:16:28.000 291 21269.39 415.77 43066.44 48034.14 2020-10-17 01:16:29.000 291 21269.39 415.75 43066.45 48034.11 2020-10-17 01:16:30.000 291 21269.40 415.75 43066.45 48034.11 2020-10-17 01:16:31.000 291 21269.42 415.76 43066.46 48034.12 2020-10-17 01:16:32.000 291 21269.42 415.76 43066.47 48034.12 2020-10-17 01:16:33.000 291 21269.40 415.76 43066.47 48034.15 2020-10-17 01:16:34.000 291 21269.42 415.75 43066.47 48034.14 2020-10-17 01:16:35.000 291 21269.43 415.74 43066.45 48034.15 2020-10-17 01:16:36.000 291 21269.42 415.74 43066.46 48034.17 2020-10-17 01:16:37.000 291 21269.43 415.74 43066.47 48034.14 2020-10-17 01:16:38.000 291 21269.45 415.75 43066.49 48034.15 2020-10-17 01:16:39.000 291 21269.44 415.75 43066.44 48034.15 2020-10-17 01:16:40.000 291 21269.46 415.75 43066.45 48034.17 2020-10-17 01:16:41.000 291 21269.45 415.78 43066.48 48034.15 2020-10-17 01:16:42.000 291 21269.46 415.77 43066.44 48034.21 2020-10-17 01:16:43.000 291 21269.45 415.77 43066.47 48034.16 2020-10-17 01:16:44.000 291 21269.44 415.77 43066.48 48034.20 2020-10-17 01:16:45.000 291 21269.47 415.74 43066.48 48034.15 2020-10-17 01:16:46.000 291 21269.48 415.75 43066.45 48034.20 2020-10-17 01:16:47.000 291 21269.47 415.75 43066.46 48034.17 2020-10-17 01:16:48.000 291 21269.51 415.75 43066.47 48034.21 2020-10-17 01:16:49.000 291 21269.53 415.76 43066.50 48034.19 2020-10-17 01:16:50.000 291 21269.53 415.78 43066.51 48034.20 2020-10-17 01:16:51.000 291 21269.51 415.80 43066.44 48034.19 2020-10-17 01:16:52.000 291 21269.49 415.81 43066.47 48034.17 2020-10-17 01:16:53.000 291 21269.48 415.80 43066.45 48034.19 2020-10-17 01:16:54.000 291 21269.49 415.82 43066.42 48034.19 2020-10-17 01:16:55.000 291 21269.51 415.79 43066.45 48034.17 2020-10-17 01:16:56.000 291 21269.51 415.79 43066.42 48034.19 2020-10-17 01:16:57.000 291 21269.51 415.78 43066.44 48034.19 2020-10-17 01:16:58.000 291 21269.49 415.77 43066.46 48034.14 2020-10-17 01:16:59.000 291 21269.51 415.77 43066.47 48034.20 2020-10-17 01:17:00.000 291 21269.51 415.78 43066.46 48034.15 2020-10-17 01:17:01.000 291 21269.53 415.77 43066.45 48034.18 2020-10-17 01:17:02.000 291 21269.56 415.79 43066.46 48034.18 2020-10-17 01:17:03.000 291 21269.54 415.77 43066.45 48034.20 2020-10-17 01:17:04.000 291 21269.52 415.76 43066.45 48034.15 2020-10-17 01:17:05.000 291 21269.55 415.75 43066.46 48034.20 2020-10-17 01:17:06.000 291 21269.50 415.76 43066.44 48034.12 2020-10-17 01:17:07.000 291 21269.49 415.75 43066.43 48034.20 2020-10-17 01:17:08.000 291 21269.52 415.72 43066.43 48034.18 2020-10-17 01:17:09.000 291 21269.49 415.74 43066.43 48034.17 2020-10-17 01:17:10.000 291 21269.51 415.73 43066.46 48034.17 2020-10-17 01:17:11.000 291 21269.54 415.72 43066.47 48034.19 2020-10-17 01:17:12.000 291 21269.53 415.75 43066.46 48034.19 2020-10-17 01:17:13.000 291 21269.54 415.75 43066.46 48034.20 2020-10-17 01:17:14.000 291 21269.54 415.74 43066.47 48034.18 2020-10-17 01:17:15.000 291 21269.54 415.73 43066.48 48034.20 2020-10-17 01:17:16.000 291 21269.52 415.74 43066.44 48034.16 2020-10-17 01:17:17.000 291 21269.50 415.73 43066.48 48034.17 2020-10-17 01:17:18.000 291 21269.50 415.72 43066.49 48034.23 2020-10-17 01:17:19.000 291 21269.48 415.75 43066.48 48034.21 2020-10-17 01:17:20.000 291 21269.49 415.75 43066.47 48034.20 2020-10-17 01:17:21.000 291 21269.52 415.75 43066.49 48034.22 2020-10-17 01:17:22.000 291 21269.51 415.76 43066.51 48034.17 2020-10-17 01:17:23.000 291 21269.50 415.76 43066.45 48034.21 2020-10-17 01:17:24.000 291 21269.53 415.78 43066.47 48034.21 2020-10-17 01:17:25.000 291 21269.53 415.76 43066.47 48034.17 2020-10-17 01:17:26.000 291 21269.53 415.78 43066.51 48034.21 2020-10-17 01:17:27.000 291 21269.55 415.77 43066.48 48034.18 2020-10-17 01:17:28.000 291 21269.51 415.79 43066.50 48034.19 2020-10-17 01:17:29.000 291 21269.55 415.79 43066.49 48034.21 2020-10-17 01:17:30.000 291 21269.55 415.80 43066.48 48034.20 2020-10-17 01:17:31.000 291 21269.53 415.80 43066.48 48034.20 2020-10-17 01:17:32.000 291 21269.55 415.79 43066.48 48034.18 2020-10-17 01:17:33.000 291 21269.54 415.83 43066.47 48034.20 2020-10-17 01:17:34.000 291 21269.57 415.83 43066.47 48034.20 2020-10-17 01:17:35.000 291 21269.58 415.85 43066.51 48034.20 2020-10-17 01:17:36.000 291 21269.55 415.85 43066.48 48034.22 2020-10-17 01:17:37.000 291 21269.56 415.86 43066.47 48034.20 2020-10-17 01:17:38.000 291 21269.53 415.86 43066.46 48034.19 2020-10-17 01:17:39.000 291 21269.56 415.84 43066.51 48034.19 2020-10-17 01:17:40.000 291 21269.56 415.84 43066.49 48034.20 2020-10-17 01:17:41.000 291 21269.54 415.81 43066.46 48034.24 2020-10-17 01:17:42.000 291 21269.56 415.81 43066.46 48034.22 2020-10-17 01:17:43.000 291 21269.58 415.81 43066.45 48034.22 2020-10-17 01:17:44.000 291 21269.56 415.80 43066.45 48034.22 2020-10-17 01:17:45.000 291 21269.59 415.80 43066.43 48034.24 2020-10-17 01:17:46.000 291 21269.58 415.81 43066.47 48034.20 2020-10-17 01:17:47.000 291 21269.59 415.80 43066.48 48034.23 2020-10-17 01:17:48.000 291 21269.55 415.84 43066.46 48034.21 2020-10-17 01:17:49.000 291 21269.54 415.84 43066.46 48034.17 2020-10-17 01:17:50.000 291 21269.58 415.81 43066.46 48034.26 2020-10-17 01:17:51.000 291 21269.61 415.79 43066.47 48034.22 2020-10-17 01:17:52.000 291 21269.60 415.79 43066.47 48034.26 2020-10-17 01:17:53.000 291 21269.60 415.80 43066.48 48034.21 2020-10-17 01:17:54.000 291 21269.61 415.82 43066.46 48034.24 2020-10-17 01:17:55.000 291 21269.61 415.82 43066.44 48034.23 2020-10-17 01:17:56.000 291 21269.61 415.80 43066.45 48034.21 2020-10-17 01:17:57.000 291 21269.61 415.82 43066.47 48034.22 2020-10-17 01:17:58.000 291 21269.61 415.81 43066.46 48034.24 2020-10-17 01:17:59.000 291 21269.59 415.82 43066.44 48034.23 2020-10-17 01:18:00.000 291 21269.63 415.82 43066.44 48034.25 2020-10-17 01:18:01.000 291 21269.61 415.81 43066.45 48034.25 2020-10-17 01:18:02.000 291 21269.61 415.80 43066.45 48034.22 2020-10-17 01:18:03.000 291 21269.64 415.79 43066.46 48034.23 2020-10-17 01:18:04.000 291 21269.63 415.80 43066.49 48034.21 2020-10-17 01:18:05.000 291 21269.58 415.82 43066.45 48034.22 2020-10-17 01:18:06.000 291 21269.61 415.81 43066.46 48034.25 2020-10-17 01:18:07.000 291 21269.62 415.81 43066.47 48034.23 2020-10-17 01:18:08.000 291 21269.63 415.80 43066.47 48034.23 2020-10-17 01:18:09.000 291 21269.61 415.78 43066.48 48034.23 2020-10-17 01:18:10.000 291 21269.64 415.77 43066.47 48034.23 2020-10-17 01:18:11.000 291 21269.61 415.79 43066.46 48034.25 2020-10-17 01:18:12.000 291 21269.60 415.81 43066.49 48034.23 2020-10-17 01:18:13.000 291 21269.61 415.84 43066.46 48034.24 2020-10-17 01:18:14.000 291 21269.63 415.84 43066.47 48034.24 2020-10-17 01:18:15.000 291 21269.60 415.86 43066.45 48034.23 2020-10-17 01:18:16.000 291 21269.61 415.84 43066.47 48034.24 2020-10-17 01:18:17.000 291 21269.63 415.82 43066.45 48034.21 2020-10-17 01:18:18.000 291 21269.64 415.84 43066.42 48034.24 2020-10-17 01:18:19.000 291 21269.65 415.83 43066.45 48034.21 2020-10-17 01:18:20.000 291 21269.63 415.83 43066.47 48034.22 2020-10-17 01:18:21.000 291 21269.60 415.82 43066.44 48034.26 2020-10-17 01:18:22.000 291 21269.63 415.82 43066.40 48034.25 2020-10-17 01:18:23.000 291 21269.67 415.80 43066.47 48034.25 2020-10-17 01:18:24.000 291 21269.64 415.79 43066.46 48034.26 2020-10-17 01:18:25.000 291 21269.63 415.79 43066.44 48034.22 2020-10-17 01:18:26.000 291 21269.61 415.81 43066.46 48034.26 2020-10-17 01:18:27.000 291 21269.62 415.81 43066.47 48034.21 2020-10-17 01:18:28.000 291 21269.61 415.81 43066.45 48034.25 2020-10-17 01:18:29.000 291 21269.61 415.81 43066.44 48034.28 2020-10-17 01:18:30.000 291 21269.63 415.81 43066.48 48034.23 2020-10-17 01:18:31.000 291 21269.63 415.80 43066.46 48034.22 2020-10-17 01:18:32.000 291 21269.64 415.79 43066.47 48034.27 2020-10-17 01:18:33.000 291 21269.63 415.77 43066.45 48034.24 2020-10-17 01:18:34.000 291 21269.62 415.76 43066.49 48034.25 2020-10-17 01:18:35.000 291 21269.63 415.74 43066.52 48034.24 2020-10-17 01:18:36.000 291 21269.60 415.74 43066.51 48034.26 2020-10-17 01:18:37.000 291 21269.58 415.74 43066.49 48034.26 2020-10-17 01:18:38.000 291 21269.62 415.73 43066.48 48034.24 2020-10-17 01:18:39.000 291 21269.60 415.74 43066.50 48034.29 2020-10-17 01:18:40.000 291 21269.60 415.74 43066.50 48034.27 2020-10-17 01:18:41.000 291 21269.59 415.75 43066.44 48034.25 2020-10-17 01:18:42.000 291 21269.57 415.75 43066.44 48034.24 2020-10-17 01:18:43.000 291 21269.57 415.74 43066.43 48034.24 2020-10-17 01:18:44.000 291 21269.60 415.75 43066.44 48034.23 2020-10-17 01:18:45.000 291 21269.57 415.76 43066.43 48034.24 2020-10-17 01:18:46.000 291 21269.58 415.71 43066.46 48034.23 2020-10-17 01:18:47.000 291 21269.60 415.72 43066.44 48034.23 2020-10-17 01:18:48.000 291 21269.61 415.73 43066.46 48034.20 2020-10-17 01:18:49.000 291 21269.60 415.70 43066.46 48034.26 2020-10-17 01:18:50.000 291 21269.61 415.73 43066.45 48034.25 2020-10-17 01:18:51.000 291 21269.61 415.73 43066.44 48034.20 2020-10-17 01:18:52.000 291 21269.57 415.74 43066.43 48034.20 2020-10-17 01:18:53.000 291 21269.56 415.75 43066.45 48034.26 2020-10-17 01:18:54.000 291 21269.59 415.74 43066.44 48034.21 2020-10-17 01:18:55.000 291 21269.61 415.73 43066.46 48034.22 2020-10-17 01:18:56.000 291 21269.61 415.74 43066.45 48034.23 2020-10-17 01:18:57.000 291 21269.60 415.73 43066.43 48034.19 2020-10-17 01:18:58.000 291 21269.59 415.72 43066.41 48034.25 2020-10-17 01:18:59.000 291 21269.56 415.75 43066.45 48034.19 2020-10-17 01:19:00.000 291 21269.58 415.74 43066.46 48034.20 2020-10-17 01:19:01.000 291 21269.62 415.72 43066.47 48034.22 2020-10-17 01:19:02.000 291 21269.60 415.73 43066.45 48034.19 2020-10-17 01:19:03.000 291 21269.59 415.72 43066.45 48034.24 2020-10-17 01:19:04.000 291 21269.61 415.70 43066.47 48034.24 2020-10-17 01:19:05.000 291 21269.62 415.70 43066.48 48034.22 2020-10-17 01:19:06.000 291 21269.61 415.74 43066.47 48034.23 2020-10-17 01:19:07.000 291 21269.61 415.71 43066.46 48034.18 2020-10-17 01:19:08.000 291 21269.59 415.71 43066.46 48034.27 2020-10-17 01:19:09.000 291 21269.63 415.68 43066.47 48034.24 2020-10-17 01:19:10.000 291 21269.62 415.69 43066.47 48034.23 2020-10-17 01:19:11.000 291 21269.60 415.69 43066.48 48034.22 2020-10-17 01:19:12.000 291 21269.60 415.70 43066.49 48034.25 2020-10-17 01:19:13.000 291 21269.59 415.69 43066.49 48034.22 2020-10-17 01:19:14.000 291 21269.57 415.68 43066.45 48034.23 2020-10-17 01:19:15.000 291 21269.56 415.67 43066.46 48034.24 2020-10-17 01:19:16.000 291 21269.57 415.68 43066.48 48034.23 2020-10-17 01:19:17.000 291 21269.56 415.69 43066.46 48034.27 2020-10-17 01:19:18.000 291 21269.55 415.67 43066.45 48034.24 2020-10-17 01:19:19.000 291 21269.55 415.67 43066.45 48034.24 2020-10-17 01:19:20.000 291 21269.56 415.67 43066.46 48034.26 2020-10-17 01:19:21.000 291 21269.55 415.66 43066.48 48034.21 2020-10-17 01:19:22.000 291 21269.57 415.66 43066.49 48034.28 2020-10-17 01:19:23.000 291 21269.56 415.66 43066.51 48034.25 2020-10-17 01:19:24.000 291 21269.58 415.66 43066.48 48034.22 2020-10-17 01:19:25.000 291 21269.57 415.67 43066.48 48034.26 2020-10-17 01:19:26.000 291 21269.56 415.68 43066.51 48034.22 2020-10-17 01:19:27.000 291 21269.57 415.67 43066.51 48034.26 2020-10-17 01:19:28.000 291 21269.55 415.66 43066.51 48034.24 2020-10-17 01:19:29.000 291 21269.58 415.66 43066.50 48034.26 2020-10-17 01:19:30.000 291 21269.60 415.68 43066.47 48034.25 2020-10-17 01:19:31.000 291 21269.55 415.69 43066.50 48034.27 2020-10-17 01:19:32.000 291 21269.55 415.67 43066.51 48034.25 2020-10-17 01:19:33.000 291 21269.59 415.69 43066.50 48034.27 2020-10-17 01:19:34.000 291 21269.56 415.66 43066.50 48034.24 2020-10-17 01:19:35.000 291 21269.55 415.67 43066.51 48034.26 2020-10-17 01:19:36.000 291 21269.58 415.65 43066.53 48034.28 2020-10-17 01:19:37.000 291 21269.60 415.64 43066.52 48034.27 2020-10-17 01:19:38.000 291 21269.60 415.63 43066.54 48034.29 2020-10-17 01:19:39.000 291 21269.60 415.63 43066.56 48034.30 2020-10-17 01:19:40.000 291 21269.58 415.62 43066.56 48034.28 2020-10-17 01:19:41.000 291 21269.61 415.62 43066.57 48034.32 2020-10-17 01:19:42.000 291 21269.61 415.63 43066.59 48034.34 2020-10-17 01:19:43.000 291 21269.60 415.63 43066.60 48034.31 2020-10-17 01:19:44.000 291 21269.61 415.61 43066.58 48034.34 2020-10-17 01:19:45.000 291 21269.61 415.61 43066.62 48034.37 2020-10-17 01:19:46.000 291 21269.62 415.61 43066.61 48034.37 2020-10-17 01:19:47.000 291 21269.63 415.59 43066.63 48034.36 2020-10-17 01:19:48.000 291 21269.65 415.61 43066.59 48034.36 2020-10-17 01:19:49.000 291 21269.65 415.62 43066.63 48034.33 2020-10-17 01:19:50.000 291 21269.65 415.60 43066.61 48034.38 2020-10-17 01:19:51.000 291 21269.64 415.58 43066.61 48034.34 2020-10-17 01:19:52.000 291 21269.61 415.59 43066.61 48034.37 2020-10-17 01:19:53.000 291 21269.60 415.60 43066.61 48034.33 2020-10-17 01:19:54.000 291 21269.60 415.59 43066.62 48034.37 2020-10-17 01:19:55.000 291 21269.58 415.59 43066.62 48034.35 2020-10-17 01:19:56.000 291 21269.54 415.60 43066.61 48034.37 2020-10-17 01:19:57.000 291 21269.57 415.58 43066.59 48034.35 2020-10-17 01:19:58.000 291 21269.56 415.59 43066.59 48034.35 2020-10-17 01:19:59.000 291 21269.58 415.60 43066.60 48034.36 2020-10-17 01:20:00.000 291 21269.58 415.58 43066.60 48034.37 2020-10-17 01:20:01.000 291 21269.56 415.60 43066.62 48034.37 2020-10-17 01:20:02.000 291 21269.56 415.60 43066.63 48034.34 2020-10-17 01:20:03.000 291 21269.57 415.59 43066.63 48034.36 2020-10-17 01:20:04.000 291 21269.55 415.62 43066.64 48034.34 2020-10-17 01:20:05.000 291 21269.55 415.61 43066.61 48034.34 2020-10-17 01:20:06.000 291 21269.55 415.60 43066.63 48034.36 2020-10-17 01:20:07.000 291 21269.55 415.57 43066.64 48034.33 2020-10-17 01:20:08.000 291 21269.55 415.58 43066.64 48034.38 2020-10-17 01:20:09.000 291 21269.55 415.57 43066.62 48034.33 2020-10-17 01:20:10.000 291 21269.54 415.58 43066.62 48034.37 2020-10-17 01:20:11.000 291 21269.54 415.57 43066.65 48034.35 2020-10-17 01:20:12.000 291 21269.54 415.57 43066.64 48034.34 2020-10-17 01:20:13.000 291 21269.54 415.58 43066.64 48034.36 2020-10-17 01:20:14.000 291 21269.54 415.58 43066.63 48034.36 2020-10-17 01:20:15.000 291 21269.55 415.56 43066.63 48034.31 2020-10-17 01:20:16.000 291 21269.56 415.58 43066.59 48034.35 2020-10-17 01:20:17.000 291 21269.54 415.59 43066.62 48034.39 2020-10-17 01:20:18.000 291 21269.53 415.57 43066.59 48034.38 2020-10-17 01:20:19.000 291 21269.54 415.56 43066.60 48034.30 2020-10-17 01:20:20.000 291 21269.59 415.59 43066.61 48034.34 2020-10-17 01:20:21.000 291 21269.53 415.62 43066.58 48034.34 2020-10-17 01:20:22.000 291 21269.52 415.60 43066.61 48034.34 2020-10-17 01:20:23.000 291 21269.55 415.60 43066.58 48034.38 2020-10-17 01:20:24.000 291 21269.59 415.61 43066.60 48034.34 2020-10-17 01:20:25.000 291 21269.59 415.61 43066.60 48034.36 2020-10-17 01:20:26.000 291 21269.58 415.58 43066.61 48034.37 2020-10-17 01:20:27.000 291 21269.56 415.56 43066.62 48034.34 2020-10-17 01:20:28.000 291 21269.56 415.57 43066.63 48034.29 2020-10-17 01:20:29.000 291 21269.59 415.55 43066.62 48034.35 2020-10-17 01:20:30.000 291 21269.60 415.56 43066.61 48034.35 2020-10-17 01:20:31.000 291 21269.61 415.55 43066.63 48034.41 2020-10-17 01:20:32.000 291 21269.60 415.55 43066.60 48034.34 2020-10-17 01:20:33.000 291 21269.61 415.55 43066.59 48034.25 2020-10-17 01:20:34.000 291 21269.59 415.52 43066.60 48034.31 2020-10-17 01:20:35.000 291 21269.61 415.52 43066.61 48034.36 2020-10-17 01:20:36.000 291 21269.63 415.53 43066.62 48034.36 2020-10-17 01:20:37.000 291 21269.64 415.54 43066.61 48034.34 2020-10-17 01:20:38.000 291 21269.64 415.53 43066.62 48034.35 2020-10-17 01:20:39.000 291 21269.63 415.50 43066.63 48034.34 2020-10-17 01:20:40.000 291 21269.63 415.50 43066.65 48034.41 2020-10-17 01:20:41.000 291 21269.62 415.52 43066.63 48034.31 2020-10-17 01:20:42.000 291 21269.63 415.53 43066.62 48034.51 2020-10-17 01:20:43.000 291 21269.64 415.53 43066.64 48034.29 2020-10-17 01:20:44.000 291 21269.64 415.53 43066.66 48034.40 2020-10-17 01:20:45.000 291 21269.63 415.53 43066.63 48034.43 2020-10-17 01:20:46.000 291 21269.63 415.54 43066.60 48034.37 2020-10-17 01:20:47.000 291 21269.65 415.55 43066.61 48034.41 2020-10-17 01:20:48.000 291 21269.66 415.54 43066.63 48034.48 2020-10-17 01:20:49.000 291 21269.62 415.54 43066.60 48034.48 2020-10-17 01:20:50.000 291 21269.63 415.53 43066.61 48034.32 2020-10-17 01:20:51.000 291 21269.65 415.55 43066.62 48034.44 2020-10-17 01:20:52.000 291 21269.61 415.56 43066.58 48034.50 2020-10-17 01:20:53.000 291 21269.62 415.55 43066.59 48034.33 2020-10-17 01:20:54.000 291 21269.61 415.57 43066.59 48034.31 2020-10-17 01:20:55.000 291 21269.61 415.58 43066.60 48034.45 2020-10-17 01:20:56.000 291 21269.66 415.59 43066.61 48034.45 2020-10-17 01:20:57.000 291 21269.68 415.58 43066.62 48034.33 2020-10-17 01:20:58.000 291 21269.67 415.57 43066.65 48034.30 2020-10-17 01:20:59.000 291 21269.66 415.59 43066.63 48034.42 2020-10-17 01:21:00.000 291 21269.66 415.61 43066.60 48034.29 2020-10-17 01:21:01.000 291 21269.63 415.64 43066.59 48034.38 2020-10-17 01:21:02.000 291 21269.63 415.67 43066.53 48034.33 2020-10-17 01:21:03.000 291 21269.64 415.66 43066.52 48034.28 2020-10-17 01:21:04.000 291 21269.62 415.63 43066.57 48034.27 2020-10-17 01:21:05.000 291 21269.61 415.64 43066.57 48034.38 2020-10-17 01:21:06.000 291 21269.63 415.64 43066.57 48034.27 2020-10-17 01:21:07.000 291 21269.65 415.62 43066.56 48034.24 2020-10-17 01:21:08.000 291 21269.65 415.60 43066.55 48034.29 2020-10-17 01:21:09.000 291 21269.64 415.61 43066.53 48034.34 2020-10-17 01:21:10.000 291 21269.64 415.61 43066.55 48034.26 2020-10-17 01:21:11.000 291 21269.64 415.61 43066.55 48034.25 2020-10-17 01:21:12.000 291 21269.65 415.60 43066.55 48034.36 2020-10-17 01:21:13.000 291 21269.65 415.59 43066.56 48034.32 2020-10-17 01:21:14.000 291 21269.64 415.60 43066.58 48034.33 2020-10-17 01:21:15.000 291 21269.60 415.59 43066.54 48034.29 2020-10-17 01:21:16.000 291 21269.60 415.60 43066.52 48034.30 2020-10-17 01:21:17.000 291 21269.61 415.61 43066.49 48034.32 2020-10-17 01:21:18.000 291 21269.63 415.57 43066.53 48034.28 2020-10-17 01:21:19.000 291 21269.64 415.55 43066.54 48034.29 2020-10-17 01:21:20.000 291 21269.59 415.57 43066.52 48034.28 2020-10-17 01:21:21.000 291 21269.61 415.57 43066.53 48034.29 2020-10-17 01:21:22.000 291 21269.62 415.57 43066.52 48034.30 2020-10-17 01:21:23.000 291 21269.60 415.57 43066.56 48034.27 2020-10-17 01:21:24.000 291 21269.62 415.60 43066.53 48034.28 2020-10-17 01:21:25.000 291 21269.65 415.57 43066.52 48034.31 2020-10-17 01:21:26.000 291 21269.63 415.58 43066.49 48034.27 2020-10-17 01:21:27.000 291 21269.65 415.56 43066.50 48034.30 2020-10-17 01:21:28.000 291 21269.62 415.56 43066.52 48034.26 2020-10-17 01:21:29.000 291 21269.61 415.55 43066.52 48034.29 2020-10-17 01:21:30.000 291 21269.63 415.54 43066.49 48034.30 2020-10-17 01:21:31.000 291 21269.64 415.54 43066.50 48034.33 2020-10-17 01:21:32.000 291 21269.63 415.54 43066.48 48034.27 2020-10-17 01:21:33.000 291 21269.63 415.54 43066.48 48034.30 2020-10-17 01:21:34.000 291 21269.65 415.52 43066.51 48034.30 2020-10-17 01:21:35.000 291 21269.65 415.54 43066.50 48034.29 2020-10-17 01:21:36.000 291 21269.64 415.54 43066.52 48034.34 2020-10-17 01:21:37.000 291 21269.62 415.56 43066.51 48034.30 2020-10-17 01:21:38.000 291 21269.64 415.53 43066.52 48034.34 2020-10-17 01:21:39.000 291 21269.66 415.55 43066.54 48034.32 2020-10-17 01:21:40.000 291 21269.68 415.54 43066.55 48034.28 2020-10-17 01:21:41.000 291 21269.66 415.55 43066.55 48034.35 2020-10-17 01:21:42.000 291 21269.68 415.56 43066.53 48034.32 2020-10-17 01:21:43.000 291 21269.73 415.54 43066.51 48034.33 2020-10-17 01:21:44.000 291 21269.69 415.54 43066.50 48034.36 2020-10-17 01:21:45.000 291 21269.69 415.54 43066.53 48034.30 2020-10-17 01:21:46.000 291 21269.69 415.54 43066.54 48034.40 2020-10-17 01:21:47.000 291 21269.72 415.53 43066.54 48034.33 2020-10-17 01:21:48.000 291 21269.73 415.54 43066.55 48034.33 2020-10-17 01:21:49.000 291 21269.73 415.52 43066.56 48034.35 2020-10-17 01:21:50.000 291 21269.72 415.51 43066.54 48034.36 2020-10-17 01:21:51.000 291 21269.74 415.48 43066.53 48034.35 2020-10-17 01:21:52.000 291 21269.73 415.47 43066.53 48034.34 2020-10-17 01:21:53.000 291 21269.73 415.43 43066.55 48034.35 2020-10-17 01:21:54.000 291 21269.72 415.44 43066.53 48034.36 2020-10-17 01:21:55.000 291 21269.70 415.44 43066.56 48034.34 2020-10-17 01:21:56.000 291 21269.74 415.42 43066.56 48034.37 2020-10-17 01:21:57.000 291 21269.73 415.42 43066.55 48034.35 2020-10-17 01:21:58.000 291 21269.71 415.42 43066.55 48034.34 2020-10-17 01:21:59.000 291 21269.72 415.39 43066.57 48034.40 2020-10-17 01:22:00.000 291 21269.70 415.41 43066.56 48034.34 2020-10-17 01:22:01.000 291 21269.70 415.39 43066.56 48034.39 2020-10-17 01:22:02.000 291 21269.70 415.36 43066.54 48034.36 2020-10-17 01:22:03.000 291 21269.71 415.37 43066.56 48034.43 2020-10-17 01:22:04.000 291 21269.73 415.38 43066.57 48034.38 2020-10-17 01:22:05.000 291 21269.70 415.36 43066.57 48034.38 2020-10-17 01:22:06.000 291 21269.75 415.35 43066.56 48034.36 2020-10-17 01:22:07.000 291 21269.74 415.35 43066.56 48034.39 2020-10-17 01:22:08.000 291 21269.74 415.35 43066.58 48034.37 2020-10-17 01:22:09.000 291 21269.76 415.31 43066.58 48034.37 2020-10-17 01:22:10.000 291 21269.72 415.31 43066.57 48034.38 2020-10-17 01:22:11.000 291 21269.73 415.28 43066.62 48034.45 2020-10-17 01:22:12.000 291 21269.71 415.28 43066.61 48034.38 2020-10-17 01:22:13.000 291 21269.73 415.29 43066.60 48034.37 2020-10-17 01:22:14.000 291 21269.74 415.30 43066.62 48034.44 2020-10-17 01:22:15.000 291 21269.75 415.28 43066.63 48034.37 2020-10-17 01:22:16.000 291 21269.73 415.25 43066.62 48034.44 2020-10-17 01:22:17.000 291 21269.75 415.26 43066.63 48034.43 2020-10-17 01:22:18.000 291 21269.75 415.25 43066.63 48034.41 2020-10-17 01:22:19.000 291 21269.72 415.26 43066.60 48034.43 2020-10-17 01:22:20.000 291 21269.72 415.25 43066.63 48034.45 2020-10-17 01:22:21.000 291 21269.76 415.21 43066.61 48034.42 2020-10-17 01:22:22.000 291 21269.75 415.21 43066.58 48034.45 2020-10-17 01:22:23.000 291 21269.76 415.21 43066.61 48034.41 2020-10-17 01:22:24.000 291 21269.75 415.21 43066.63 48034.43 2020-10-17 01:22:25.000 291 21269.75 415.19 43066.61 48034.45 2020-10-17 01:22:26.000 291 21269.74 415.18 43066.63 48034.42 2020-10-17 01:22:27.000 291 21269.72 415.20 43066.67 48034.44 2020-10-17 01:22:28.000 291 21269.74 415.19 43066.64 48034.45 2020-10-17 01:22:29.000 291 21269.71 415.19 43066.62 48034.44 2020-10-17 01:22:30.000 291 21269.73 415.18 43066.64 48034.41 2020-10-17 01:22:31.000 291 21269.74 415.19 43066.66 48034.45 2020-10-17 01:22:32.000 291 21269.73 415.19 43066.64 48034.47 2020-10-17 01:22:33.000 291 21269.73 415.17 43066.67 48034.44 2020-10-17 01:22:34.000 291 21269.72 415.17 43066.65 48034.46 2020-10-17 01:22:35.000 291 21269.73 415.14 43066.59 48034.45 2020-10-17 01:22:36.000 291 21269.74 415.15 43066.59 48034.43 2020-10-17 01:22:37.000 291 21269.71 415.16 43066.62 48034.48 2020-10-17 01:22:38.000 291 21269.71 415.16 43066.63 48034.41 2020-10-17 01:22:39.000 291 21269.73 415.16 43066.62 48034.46 2020-10-17 01:22:40.000 291 21269.74 415.16 43066.64 48034.42 2020-10-17 01:22:41.000 291 21269.75 415.16 43066.63 48034.46 2020-10-17 01:22:42.000 291 21269.75 415.14 43066.66 48034.45 2020-10-17 01:22:43.000 291 21269.75 415.14 43066.64 48034.47 2020-10-17 01:22:44.000 291 21269.77 415.11 43066.60 48034.45 2020-10-17 01:22:45.000 291 21269.79 415.09 43066.64 48034.47 2020-10-17 01:22:46.000 291 21269.78 415.08 43066.63 48034.53 2020-10-17 01:22:47.000 291 21269.80 415.10 43066.62 48034.44 2020-10-17 01:22:48.000 291 21269.80 415.09 43066.63 48034.43 2020-10-17 01:22:49.000 291 21269.80 415.09 43066.63 48034.42 2020-10-17 01:22:50.000 291 21269.79 415.07 43066.65 48034.47 2020-10-17 01:22:51.000 291 21269.76 415.07 43066.62 48034.48 2020-10-17 01:22:52.000 291 21269.81 415.07 43066.59 48034.45 2020-10-17 01:22:53.000 291 21269.81 415.07 43066.61 48034.47 2020-10-17 01:22:54.000 291 21269.78 415.08 43066.61 48034.46 2020-10-17 01:22:55.000 291 21269.79 415.05 43066.62 48034.44 2020-10-17 01:22:56.000 291 21269.80 415.05 43066.65 48034.47 2020-10-17 01:22:57.000 291 21269.78 415.05 43066.65 48034.41 2020-10-17 01:22:58.000 291 21269.76 415.05 43066.63 48034.48 2020-10-17 01:22:59.000 291 21269.79 415.06 43066.64 48034.45 2020-10-17 01:23:00.000 291 21269.79 415.06 43066.63 48034.44 2020-10-17 01:23:01.000 291 21269.79 415.05 43066.64 48034.43 2020-10-17 01:23:02.000 291 21269.79 415.05 43066.64 48034.43 2020-10-17 01:23:03.000 291 21269.80 415.05 43066.67 48034.50 2020-10-17 01:23:04.000 291 21269.80 415.03 43066.63 48034.50 2020-10-17 01:23:05.000 291 21269.80 415.03 43066.65 48034.46 2020-10-17 01:23:06.000 291 21269.80 415.04 43066.65 48034.44 2020-10-17 01:23:07.000 291 21269.80 415.05 43066.64 48034.48 2020-10-17 01:23:08.000 291 21269.81 415.04 43066.63 48034.48 2020-10-17 01:23:09.000 291 21269.83 415.04 43066.61 48034.46 2020-10-17 01:23:10.000 291 21269.80 415.04 43066.64 48034.48 2020-10-17 01:23:11.000 291 21269.81 415.03 43066.66 48034.51 2020-10-17 01:23:12.000 291 21269.83 415.02 43066.62 48034.43 2020-10-17 01:23:13.000 291 21269.79 415.03 43066.61 48034.47 2020-10-17 01:23:14.000 291 21269.80 415.03 43066.61 48034.49 2020-10-17 01:23:15.000 291 21269.76 415.04 43066.60 48034.47 2020-10-17 01:23:16.000 291 21269.75 415.06 43066.61 48034.45 2020-10-17 01:23:17.000 291 21269.78 415.06 43066.63 48034.49 2020-10-17 01:23:18.000 291 21269.79 415.04 43066.64 48034.45 2020-10-17 01:23:19.000 291 21269.77 415.04 43066.65 48034.44 2020-10-17 01:23:20.000 291 21269.79 415.03 43066.65 48034.47 2020-10-17 01:23:21.000 291 21269.76 415.05 43066.64 48034.46 2020-10-17 01:23:22.000 291 21269.74 415.05 43066.64 48034.44 2020-10-17 01:23:23.000 291 21269.74 415.04 43066.66 48034.45 2020-10-17 01:23:24.000 291 21269.75 415.04 43066.66 48034.45 2020-10-17 01:23:25.000 291 21269.77 415.00 43066.65 48034.46 2020-10-17 01:23:26.000 291 21269.76 414.99 43066.65 48034.43 2020-10-17 01:23:27.000 291 21269.76 414.98 43066.65 48034.47 2020-10-17 01:23:28.000 291 21269.74 415.00 43066.64 48034.45 2020-10-17 01:23:29.000 291 21269.74 415.00 43066.63 48034.44 2020-10-17 01:23:30.000 291 21269.75 414.99 43066.64 48034.45 2020-10-17 01:23:31.000 291 21269.74 414.99 43066.62 48034.42 2020-10-17 01:23:32.000 291 21269.71 414.99 43066.65 48034.45 2020-10-17 01:23:33.000 291 21269.71 415.02 43066.69 48034.42 2020-10-17 01:23:34.000 291 21269.75 415.01 43066.68 48034.45 2020-10-17 01:23:35.000 291 21269.77 414.99 43066.64 48034.42 2020-10-17 01:23:36.000 291 21269.76 414.99 43066.62 48034.43 2020-10-17 01:23:37.000 291 21269.75 415.01 43066.64 48034.46 2020-10-17 01:23:38.000 291 21269.73 415.01 43066.65 48034.41 2020-10-17 01:23:39.000 291 21269.71 415.01 43066.65 48034.47 2020-10-17 01:23:40.000 291 21269.75 415.01 43066.67 48034.41 2020-10-17 01:23:41.000 291 21269.75 415.01 43066.63 48034.46 2020-10-17 01:23:42.000 291 21269.75 415.01 43066.64 48034.46 2020-10-17 01:23:43.000 291 21269.74 415.00 43066.64 48034.40 2020-10-17 01:23:44.000 291 21269.76 414.99 43066.65 48034.44 2020-10-17 01:23:45.000 291 21269.74 414.97 43066.65 48034.41 2020-10-17 01:23:46.000 291 21269.75 414.96 43066.64 48034.46 2020-10-17 01:23:47.000 291 21269.76 414.96 43066.67 48034.47 2020-10-17 01:23:48.000 291 21269.75 414.95 43066.68 48034.48 2020-10-17 01:23:49.000 291 21269.75 414.95 43066.72 48034.45 2020-10-17 01:23:50.000 291 21269.78 414.92 43066.70 48034.47 2020-10-17 01:23:51.000 291 21269.77 414.93 43066.69 48034.50 2020-10-17 01:23:52.000 291 21269.76 414.95 43066.69 48034.48 2020-10-17 01:23:53.000 291 21269.73 414.94 43066.70 48034.52 2020-10-17 01:23:54.000 291 21269.75 414.94 43066.74 48034.48 2020-10-17 01:23:55.000 291 21269.76 414.91 43066.73 48034.53 2020-10-17 01:23:56.000 291 21269.76 414.92 43066.73 48034.50 2020-10-17 01:23:57.000 291 21269.71 414.93 43066.76 48034.51 2020-10-17 01:23:58.000 291 21269.73 414.93 43066.75 48034.53 2020-10-17 01:23:59.000 291 21269.74 414.89 43066.74 48034.51 2020-10-17 01:24:00.000 291 21269.74 414.88 43066.75 48034.51 2020-10-17 01:24:01.000 291 21269.75 414.90 43066.76 48034.53 2020-10-17 01:24:02.000 291 21269.72 414.90 43066.74 48034.51 2020-10-17 01:24:03.000 291 21269.72 414.88 43066.73 48034.52 2020-10-17 01:24:04.000 291 21269.73 414.89 43066.75 48034.51 2020-10-17 01:24:05.000 291 21269.73 414.88 43066.77 48034.51 2020-10-17 01:24:06.000 291 21269.72 414.88 43066.73 48034.50 2020-10-17 01:24:07.000 291 21269.74 414.87 43066.76 48034.53 2020-10-17 01:24:08.000 291 21269.75 414.88 43066.79 48034.47 2020-10-17 01:24:09.000 291 21269.71 414.91 43066.75 48034.54 2020-10-17 01:24:10.000 291 21269.73 414.88 43066.75 48034.51 2020-10-17 01:24:11.000 291 21269.72 414.89 43066.75 48034.53 2020-10-17 01:24:12.000 291 21269.72 414.88 43066.75 48034.48 2020-10-17 01:24:13.000 291 21269.71 414.89 43066.76 48034.47 2020-10-17 01:24:14.000 291 21269.72 414.91 43066.74 48034.52 2020-10-17 01:24:15.000 291 21269.71 414.90 43066.73 48034.49 2020-10-17 01:24:16.000 291 21269.69 414.92 43066.76 48034.50 2020-10-17 01:24:17.000 291 21269.70 414.93 43066.73 48034.50 2020-10-17 01:24:18.000 291 21269.70 414.90 43066.72 48034.50 2020-10-17 01:24:19.000 291 21269.71 414.89 43066.74 48034.50 2020-10-17 01:24:20.000 291 21269.71 414.87 43066.78 48034.49 2020-10-17 01:24:21.000 291 21269.75 414.87 43066.76 48034.53 2020-10-17 01:24:22.000 291 21269.80 414.88 43066.79 48034.55 2020-10-17 01:24:23.000 291 21269.80 414.91 43066.80 48034.56 2020-10-17 01:24:24.000 291 21269.80 414.91 43066.79 48034.59 2020-10-17 01:24:25.000 291 21269.81 414.89 43066.77 48034.58 2020-10-17 01:24:26.000 291 21269.81 414.88 43066.79 48034.58 2020-10-17 01:24:27.000 291 21269.79 414.88 43066.79 48034.56 2020-10-17 01:24:28.000 291 21269.81 414.90 43066.79 48034.61 2020-10-17 01:24:29.000 291 21269.83 414.89 43066.78 48034.59 2020-10-17 01:24:30.000 291 21269.81 414.89 43066.79 48034.57 2020-10-17 01:24:31.000 291 21269.83 414.87 43066.79 48034.57 2020-10-17 01:24:32.000 291 21269.83 414.88 43066.81 48034.57 2020-10-17 01:24:33.000 291 21269.85 414.88 43066.77 48034.60 2020-10-17 01:24:34.000 291 21269.85 414.87 43066.77 48034.59 2020-10-17 01:24:35.000 291 21269.83 414.88 43066.79 48034.55 2020-10-17 01:24:36.000 291 21269.82 414.88 43066.77 48034.59 2020-10-17 01:24:37.000 291 21269.83 414.87 43066.77 48034.60 2020-10-17 01:24:38.000 291 21269.82 414.89 43066.78 48034.58 2020-10-17 01:24:39.000 291 21269.85 414.88 43066.76 48034.60 2020-10-17 01:24:40.000 291 21269.85 414.87 43066.76 48034.58 2020-10-17 01:24:41.000 291 21269.87 414.83 43066.78 48034.55 2020-10-17 01:24:42.000 291 21269.87 414.85 43066.76 48034.63 2020-10-17 01:24:43.000 291 21269.88 414.85 43066.76 48034.58 2020-10-17 01:24:44.000 291 21269.88 414.85 43066.74 48034.59 2020-10-17 01:24:45.000 291 21269.85 414.84 43066.77 48034.56 2020-10-17 01:24:46.000 291 21269.85 414.84 43066.73 48034.58 2020-10-17 01:24:47.000 291 21269.88 414.83 43066.74 48034.61 2020-10-17 01:24:48.000 291 21269.86 414.85 43066.73 48034.58 2020-10-17 01:24:49.000 291 21269.86 414.85 43066.77 48034.60 2020-10-17 01:24:50.000 291 21269.87 414.86 43066.81 48034.58 2020-10-17 01:24:51.000 291 21269.85 414.85 43066.78 48034.62 2020-10-17 01:24:52.000 291 21269.86 414.84 43066.75 48034.57 2020-10-17 01:24:53.000 291 21269.89 414.87 43066.77 48034.61 2020-10-17 01:24:54.000 291 21269.89 414.87 43066.77 48034.60 2020-10-17 01:24:55.000 291 21269.89 414.88 43066.78 48034.61 2020-10-17 01:24:56.000 291 21269.87 414.86 43066.79 48034.57 2020-10-17 01:24:57.000 291 21269.86 414.86 43066.75 48034.63 2020-10-17 01:24:58.000 291 21269.87 414.88 43066.76 48034.58 2020-10-17 01:24:59.000 291 21269.86 414.86 43066.74 48034.58 2020-10-17 01:25:00.000 291 21269.87 414.88 43066.73 48034.55 2020-10-17 01:25:01.000 291 21269.86 414.88 43066.73 48034.59 2020-10-17 01:25:02.000 291 21269.86 414.87 43066.74 48034.57 2020-10-17 01:25:03.000 291 21269.86 414.87 43066.72 48034.56 2020-10-17 01:25:04.000 291 21269.83 414.87 43066.73 48034.57 2020-10-17 01:25:05.000 291 21269.83 414.86 43066.78 48034.56 2020-10-17 01:25:06.000 291 21269.84 414.91 43066.75 48034.56 2020-10-17 01:25:07.000 291 21269.84 414.90 43066.76 48034.59 2020-10-17 01:25:08.000 291 21269.86 414.91 43066.74 48034.53 2020-10-17 01:25:09.000 291 21269.85 414.92 43066.70 48034.57 2020-10-17 01:25:10.000 291 21269.90 414.88 43066.71 48034.57 2020-10-17 01:25:11.000 291 21269.88 414.89 43066.72 48034.59 2020-10-17 01:25:12.000 291 21269.87 414.92 43066.69 48034.53 2020-10-17 01:25:13.000 291 21269.85 414.92 43066.69 48034.60 2020-10-17 01:25:14.000 291 21269.86 414.89 43066.72 48034.56 2020-10-17 01:25:15.000 291 21269.88 414.89 43066.74 48034.54 2020-10-17 01:25:16.000 291 21269.88 414.89 43066.70 48034.61 2020-10-17 01:25:17.000 291 21269.90 414.91 43066.73 48034.56 2020-10-17 01:25:18.000 291 21269.91 414.92 43066.71 48034.58 2020-10-17 01:25:19.000 291 21269.91 414.90 43066.72 48034.59 2020-10-17 01:25:20.000 291 21269.87 414.89 43066.71 48034.57 2020-10-17 01:25:21.000 291 21269.86 414.87 43066.73 48034.57 2020-10-17 01:25:22.000 291 21269.86 414.87 43066.69 48034.59 2020-10-17 01:25:23.000 291 21269.87 414.88 43066.69 48034.63 2020-10-17 01:25:24.000 291 21269.89 414.88 43066.71 48034.59 2020-10-17 01:25:25.000 291 21269.90 414.84 43066.74 48034.62 2020-10-17 01:25:26.000 291 21269.92 414.84 43066.71 48034.59 2020-10-17 01:25:27.000 291 21269.93 414.82 43066.73 48034.61 2020-10-17 01:25:28.000 291 21269.91 414.82 43066.71 48034.60 2020-10-17 01:25:29.000 291 21269.93 414.81 43066.75 48034.64 2020-10-17 01:25:30.000 291 21269.95 414.82 43066.78 48034.64 2020-10-17 01:25:31.000 291 21269.93 414.82 43066.76 48034.68 2020-10-17 01:25:32.000 291 21269.93 414.79 43066.74 48034.64 2020-10-17 01:25:33.000 291 21269.92 414.78 43066.73 48034.66 2020-10-17 01:25:34.000 291 21269.92 414.75 43066.74 48034.65 2020-10-17 01:25:35.000 291 21269.92 414.75 43066.76 48034.65 2020-10-17 01:25:36.000 291 21269.94 414.76 43066.79 48034.64 2020-10-17 01:25:37.000 291 21269.94 414.75 43066.78 48034.65 2020-10-17 01:25:38.000 291 21269.93 414.74 43066.78 48034.67 2020-10-17 01:25:39.000 291 21269.93 414.74 43066.76 48034.62 2020-10-17 01:25:40.000 291 21269.91 414.76 43066.78 48034.66 2020-10-17 01:25:41.000 291 21269.89 414.76 43066.74 48034.61 2020-10-17 01:25:42.000 291 21269.90 414.76 43066.75 48034.63 2020-10-17 01:25:43.000 291 21269.88 414.75 43066.73 48034.63 2020-10-17 01:25:44.000 291 21269.88 414.75 43066.72 48034.57 2020-10-17 01:25:45.000 291 21269.89 414.75 43066.68 48034.61 2020-10-17 01:25:46.000 291 21269.89 414.75 43066.68 48034.56 2020-10-17 01:25:47.000 291 21269.87 414.75 43066.66 48034.57 2020-10-17 01:25:48.000 291 21269.90 414.73 43066.68 48034.60 2020-10-17 01:25:49.000 291 21269.91 414.74 43066.67 48034.56 2020-10-17 01:25:50.000 291 21269.89 414.73 43066.69 48034.57 2020-10-17 01:25:51.000 291 21269.89 414.73 43066.70 48034.60 2020-10-17 01:25:52.000 291 21269.87 414.73 43066.70 48034.56 2020-10-17 01:25:53.000 291 21269.87 414.74 43066.71 48034.59 2020-10-17 01:25:54.000 291 21269.89 414.73 43066.73 48034.60 2020-10-17 01:25:55.000 291 21269.88 414.73 43066.74 48034.56 2020-10-17 01:25:56.000 291 21269.90 414.73 43066.76 48034.60 2020-10-17 01:25:57.000 291 21269.94 414.73 43066.73 48034.60 2020-10-17 01:25:58.000 291 21269.91 414.74 43066.72 48034.57 2020-10-17 01:25:59.000 291 21269.90 414.73 43066.74 48034.60 2020-10-17 01:26:00.000 291 21269.91 414.72 43066.76 48034.59 2020-10-17 01:26:01.000 291 21269.92 414.70 43066.74 48034.62 2020-10-17 01:26:02.000 291 21269.91 414.69 43066.73 48034.56 2020-10-17 01:26:03.000 291 21269.89 414.69 43066.71 48034.58 2020-10-17 01:26:04.000 291 21269.91 414.67 43066.71 48034.65 2020-10-17 01:26:05.000 291 21269.92 414.65 43066.70 48034.56 2020-10-17 01:26:06.000 291 21269.91 414.67 43066.69 48034.60 2020-10-17 01:26:07.000 291 21269.95 414.65 43066.69 48034.59 2020-10-17 01:26:08.000 291 21269.94 414.65 43066.69 48034.62 2020-10-17 01:26:09.000 291 21269.93 414.66 43066.72 48034.60 2020-10-17 01:26:10.000 291 21269.94 414.67 43066.72 48034.63 2020-10-17 01:26:11.000 291 21269.95 414.66 43066.72 48034.63 2020-10-17 01:26:12.000 291 21269.96 414.64 43066.73 48034.57 2020-10-17 01:26:13.000 291 21269.95 414.63 43066.72 48034.60 2020-10-17 01:26:14.000 291 21269.94 414.61 43066.73 48034.60 2020-10-17 01:26:15.000 291 21269.97 414.61 43066.71 48034.58 2020-10-17 01:26:16.000 291 21269.93 414.63 43066.73 48034.62 2020-10-17 01:26:17.000 291 21269.96 414.61 43066.74 48034.57 2020-10-17 01:26:18.000 291 21269.99 414.60 43066.75 48034.62 2020-10-17 01:26:19.000 291 21270.00 414.61 43066.74 48034.63 2020-10-17 01:26:20.000 291 21269.97 414.61 43066.75 48034.62 2020-10-17 01:26:21.000 291 21269.99 414.61 43066.74 48034.60 2020-10-17 01:26:22.000 291 21269.98 414.59 43066.74 48034.61 2020-10-17 01:26:23.000 291 21269.95 414.57 43066.73 48034.58 2020-10-17 01:26:24.000 291 21270.00 414.53 43066.73 48034.64 2020-10-17 01:26:25.000 291 21269.99 414.55 43066.72 48034.65 2020-10-17 01:26:26.000 291 21269.97 414.55 43066.73 48034.63 2020-10-17 01:26:27.000 291 21270.00 414.53 43066.76 48034.67 2020-10-17 01:26:28.000 291 21269.99 414.52 43066.77 48034.59 2020-10-17 01:26:29.000 291 21269.97 414.52 43066.76 48034.57 2020-10-17 01:26:30.000 291 21269.98 414.55 43066.75 48034.64 2020-10-17 01:26:31.000 291 21269.98 414.54 43066.75 48034.62 2020-10-17 01:26:32.000 291 21269.99 414.53 43066.75 48034.61 2020-10-17 01:26:33.000 291 21269.99 414.51 43066.78 48034.64 2020-10-17 01:26:34.000 291 21269.99 414.53 43066.72 48034.61 2020-10-17 01:26:35.000 291 21269.98 414.51 43066.72 48034.61 2020-10-17 01:26:36.000 291 21269.96 414.50 43066.72 48034.58 2020-10-17 01:26:37.000 291 21269.96 414.50 43066.71 48034.63 2020-10-17 01:26:38.000 291 21269.99 414.48 43066.73 48034.61 2020-10-17 01:26:39.000 291 21270.01 414.48 43066.75 48034.59 2020-10-17 01:26:40.000 291 21269.94 414.50 43066.73 48034.59 2020-10-17 01:26:41.000 291 21269.94 414.48 43066.74 48034.58 2020-10-17 01:26:42.000 291 21269.96 414.46 43066.74 48034.56 2020-10-17 01:26:43.000 291 21269.95 414.45 43066.73 48034.57 2020-10-17 01:26:44.000 291 21269.94 414.45 43066.74 48034.56 2020-10-17 01:26:45.000 291 21269.94 414.42 43066.77 48034.63 2020-10-17 01:26:46.000 291 21269.94 414.44 43066.72 48034.57 2020-10-17 01:26:47.000 291 21269.94 414.43 43066.74 48034.58 2020-10-17 01:26:48.000 291 21269.93 414.41 43066.74 48034.57 2020-10-17 01:26:49.000 291 21269.93 414.39 43066.73 48034.57 2020-10-17 01:26:50.000 291 21269.95 414.38 43066.73 48034.57 2020-10-17 01:26:51.000 291 21269.92 414.39 43066.72 48034.62 2020-10-17 01:26:52.000 291 21269.93 414.38 43066.70 48034.58 2020-10-17 01:26:53.000 291 21269.94 414.36 43066.73 48034.59 2020-10-17 01:26:54.000 291 21269.94 414.36 43066.72 48034.61 2020-10-17 01:26:55.000 291 21269.93 414.38 43066.71 48034.55 2020-10-17 01:26:56.000 291 21269.93 414.35 43066.73 48034.55 2020-10-17 01:26:57.000 291 21269.95 414.35 43066.71 48034.54 2020-10-17 01:26:58.000 291 21269.97 414.33 43066.72 48034.58 2020-10-17 01:26:59.000 291 21269.94 414.33 43066.73 48034.58 2020-10-17 01:27:00.000 291 21269.94 414.33 43066.74 48034.53 2020-10-17 01:27:01.000 291 21269.95 414.36 43066.72 48034.58 2020-10-17 01:27:02.000 291 21269.96 414.34 43066.70 48034.60 2020-10-17 01:27:03.000 291 21269.95 414.32 43066.71 48034.56 2020-10-17 01:27:04.000 291 21269.97 414.32 43066.71 48034.55 2020-10-17 01:27:05.000 291 21269.95 414.31 43066.71 48034.53 2020-10-17 01:27:06.000 291 21269.94 414.32 43066.72 48034.58 2020-10-17 01:27:07.000 291 21269.94 414.33 43066.69 48034.51 2020-10-17 01:27:08.000 291 21269.96 414.30 43066.70 48034.54 2020-10-17 01:27:09.000 291 21269.98 414.30 43066.70 48034.54 2020-10-17 01:27:10.000 291 21269.99 414.29 43066.73 48034.64 2020-10-17 01:27:11.000 291 21270.00 414.28 43066.72 48034.56 2020-10-17 01:27:12.000 291 21270.01 414.28 43066.72 48034.52 2020-10-17 01:27:13.000 291 21270.01 414.28 43066.69 48034.72 2020-10-17 01:27:14.000 291 21270.00 414.28 43066.69 48034.50 2020-10-17 01:27:15.000 291 21270.00 414.28 43066.71 48034.51 2020-10-17 01:27:16.000 291 21270.04 414.29 43066.68 48034.65 2020-10-17 01:27:17.000 291 21270.05 414.29 43066.71 48034.57 2020-10-17 01:27:18.000 291 21270.03 414.31 43066.69 48034.58 2020-10-17 01:27:19.000 291 21269.99 414.31 43066.66 48034.53 2020-10-17 01:27:20.000 291 21270.00 414.30 43066.68 48034.51 2020-10-17 01:27:21.000 291 21269.98 414.29 43066.63 48034.53 2020-10-17 01:27:22.000 291 21270.00 414.28 43066.68 48034.57 2020-10-17 01:27:23.000 291 21270.01 414.27 43066.71 48034.56 2020-10-17 01:27:24.000 291 21270.00 414.26 43066.68 48034.53 2020-10-17 01:27:25.000 291 21269.99 414.25 43066.67 48034.55 2020-10-17 01:27:26.000 291 21270.01 414.26 43066.66 48034.47 2020-10-17 01:27:27.000 291 21270.01 414.26 43066.67 48034.48 2020-10-17 01:27:28.000 291 21269.99 414.23 43066.68 48034.55 2020-10-17 01:27:29.000 291 21270.00 414.22 43066.68 48034.49 2020-10-17 01:27:30.000 291 21269.99 414.21 43066.68 48034.65 2020-10-17 01:27:31.000 291 21270.01 414.18 43066.70 48034.51 2020-10-17 01:27:32.000 291 21269.99 414.20 43066.67 48034.59 2020-10-17 01:27:33.000 291 21269.99 414.19 43066.70 48034.54 2020-10-17 01:27:34.000 291 21269.99 414.16 43066.69 48034.58 2020-10-17 01:27:35.000 291 21270.00 414.18 43066.69 48034.54 2020-10-17 01:27:36.000 291 21269.99 414.12 43066.69 48034.59 2020-10-17 01:27:37.000 291 21269.98 414.12 43066.69 48034.57 2020-10-17 01:27:38.000 291 21269.99 414.15 43066.68 48034.59 2020-10-17 01:27:39.000 291 21269.98 414.15 43066.69 48034.57 2020-10-17 01:27:40.000 291 21270.01 414.14 43066.68 48034.54 2020-10-17 01:27:41.000 291 21270.01 414.15 43066.68 48034.56 2020-10-17 01:27:42.000 291 21270.03 414.14 43066.67 48034.54 2020-10-17 01:27:43.000 291 21270.03 414.12 43066.67 48034.52 2020-10-17 01:27:44.000 291 21270.00 414.13 43066.67 48034.58 2020-10-17 01:27:45.000 291 21269.99 414.11 43066.68 48034.54 2020-10-17 01:27:46.000 291 21270.04 414.10 43066.69 48034.56 2020-10-17 01:27:47.000 291 21270.03 414.10 43066.68 48034.62 2020-10-17 01:27:48.000 291 21270.01 414.10 43066.67 48034.55 2020-10-17 01:27:49.000 291 21270.00 414.11 43066.68 48034.58 2020-10-17 01:27:50.000 291 21270.03 414.11 43066.69 48034.54 2020-10-17 01:27:51.000 291 21270.03 414.08 43066.68 48034.57 2020-10-17 01:27:52.000 291 21270.01 414.08 43066.67 48034.53 2020-10-17 01:27:53.000 291 21270.02 414.05 43066.65 48034.69 2020-10-17 01:27:54.000 291 21270.02 414.05 43066.68 48034.48 2020-10-17 01:27:55.000 291 21270.02 414.04 43066.69 48034.52 2020-10-17 01:27:56.000 291 21270.05 414.03 43066.64 48034.59 2020-10-17 01:27:57.000 291 21270.06 414.03 43066.64 48034.66 2020-10-17 01:27:58.000 291 21270.03 414.02 43066.63 48034.63 2020-10-17 01:27:59.000 291 21270.06 414.00 43066.63 48034.57 2020-10-17 01:28:00.000 291 21270.03 414.01 43066.64 48034.50 2020-10-17 01:28:01.000 291 21270.07 413.98 43066.65 48034.60 2020-10-17 01:28:02.000 291 21270.09 413.99 43066.65 48034.52 2020-10-17 01:28:03.000 291 21270.05 413.99 43066.66 48034.55 2020-10-17 01:28:04.000 291 21270.03 413.99 43066.66 48034.60 2020-10-17 01:28:05.000 291 21270.05 413.99 43066.68 48034.52 2020-10-17 01:28:06.000 291 21270.02 414.00 43066.64 48034.61 2020-10-17 01:28:07.000 291 21270.03 413.98 43066.64 48034.52 2020-10-17 01:28:08.000 291 21270.08 413.96 43066.66 48034.58 2020-10-17 01:28:09.000 291 21270.11 413.94 43066.68 48034.56 2020-10-17 01:28:10.000 291 21270.11 413.96 43066.67 48034.61 2020-10-17 01:28:11.000 291 21270.13 413.95 43066.65 48034.59 2020-10-17 01:28:12.000 291 21270.13 413.95 43066.68 48034.55 2020-10-17 01:28:13.000 291 21270.15 413.93 43066.67 48034.78 2020-10-17 01:28:14.000 291 21270.14 413.93 43066.67 48034.50 2020-10-17 01:28:15.000 291 21270.16 413.92 43066.67 48034.53 2020-10-17 01:28:16.000 291 21270.13 413.92 43066.67 48034.60 2020-10-17 01:28:17.000 291 21270.15 413.92 43066.66 48034.64 2020-10-17 01:28:18.000 291 21270.12 413.91 43066.67 48034.57 2020-10-17 01:28:19.000 291 21270.11 413.91 43066.64 48034.66 2020-10-17 01:28:20.000 291 21270.10 413.89 43066.65 48034.65 2020-10-17 01:28:21.000 291 21270.08 413.88 43066.66 48034.63 2020-10-17 01:28:22.000 291 21270.10 413.87 43066.63 48034.67 2020-10-17 01:28:23.000 291 21270.13 413.84 43066.64 48034.56 2020-10-17 01:28:24.000 291 21270.13 413.83 43066.66 48034.64 2020-10-17 01:28:25.000 291 21270.14 413.83 43066.62 48034.59 2020-10-17 01:28:26.000 291 21270.14 413.81 43066.67 48034.59 2020-10-17 01:28:27.000 291 21270.12 413.81 43066.66 48034.70 2020-10-17 01:28:28.000 291 21270.13 413.80 43066.68 48034.64 2020-10-17 01:28:29.000 291 21270.13 413.80 43066.67 48034.66 2020-10-17 01:28:30.000 291 21270.14 413.76 43066.67 48034.66 2020-10-17 01:28:31.000 291 21270.13 413.74 43066.67 48034.66 2020-10-17 01:28:32.000 291 21270.09 413.72 43066.69 48034.65 2020-10-17 01:28:33.000 291 21270.11 413.70 43066.70 48034.67 2020-10-17 01:28:34.000 291 21270.12 413.70 43066.70 48034.63 2020-10-17 01:28:35.000 291 21270.15 413.68 43066.70 48034.66 2020-10-17 01:28:36.000 291 21270.16 413.68 43066.75 48034.71 2020-10-17 01:28:37.000 291 21270.14 413.67 43066.71 48034.64 2020-10-17 01:28:38.000 291 21270.16 413.64 43066.71 48034.69 2020-10-17 01:28:39.000 291 21270.16 413.64 43066.73 48034.71 2020-10-17 01:28:40.000 291 21270.13 413.61 43066.74 48034.65 2020-10-17 01:28:41.000 291 21270.14 413.61 43066.75 48034.70 2020-10-17 01:28:42.000 291 21270.14 413.63 43066.77 48034.70 2020-10-17 01:28:43.000 291 21270.14 413.64 43066.76 48034.68 2020-10-17 01:28:44.000 291 21270.14 413.64 43066.72 48034.65 2020-10-17 01:28:45.000 291 21270.16 413.63 43066.72 48034.66 2020-10-17 01:28:46.000 291 21270.16 413.62 43066.72 48034.71 2020-10-17 01:28:47.000 291 21270.15 413.62 43066.72 48034.68 2020-10-17 01:28:48.000 291 21270.12 413.61 43066.75 48034.67 2020-10-17 01:28:49.000 291 21270.10 413.61 43066.73 48034.68 2020-10-17 01:28:50.000 291 21270.10 413.61 43066.68 48034.65 2020-10-17 01:28:51.000 291 21270.09 413.61 43066.67 48034.63 2020-10-17 01:28:52.000 291 21270.11 413.59 43066.68 48034.63 2020-10-17 01:28:53.000 291 21270.11 413.58 43066.68 48034.59 2020-10-17 01:28:54.000 291 21270.12 413.56 43066.68 48034.58 2020-10-17 01:28:55.000 291 21270.11 413.55 43066.65 48034.62 2020-10-17 01:28:56.000 291 21270.07 413.54 43066.63 48034.63 2020-10-17 01:28:57.000 291 21270.09 413.51 43066.67 48034.61 2020-10-17 01:28:58.000 291 21270.09 413.52 43066.67 48034.63 2020-10-17 01:28:59.000 291 21270.13 413.50 43066.68 48034.58 2020-10-17 01:29:00.000 291 21270.11 413.48 43066.71 48034.67 2020-10-17 01:29:01.000 291 21270.10 413.46 43066.72 48034.64 2020-10-17 01:29:02.000 291 21270.12 413.45 43066.73 48034.63 2020-10-17 01:29:03.000 291 21270.12 413.41 43066.75 48034.65 2020-10-17 01:29:04.000 291 21270.12 413.39 43066.75 48034.61 2020-10-17 01:29:05.000 291 21270.13 413.40 43066.72 48034.65 2020-10-17 01:29:06.000 291 21270.13 413.41 43066.73 48034.69 2020-10-17 01:29:07.000 291 21270.14 413.38 43066.72 48034.67 2020-10-17 01:29:08.000 291 21270.12 413.40 43066.72 48034.65 2020-10-17 01:29:09.000 291 21270.11 413.42 43066.73 48034.60 2020-10-17 01:29:10.000 291 21270.12 413.41 43066.74 48034.59 2020-10-17 01:29:11.000 291 21270.11 413.37 43066.71 48034.62 2020-10-17 01:29:12.000 291 21270.09 413.39 43066.71 48034.64 2020-10-17 01:29:13.000 291 21270.08 413.37 43066.71 48034.66 2020-10-17 01:29:14.000 291 21270.07 413.39 43066.72 48034.66 2020-10-17 01:29:15.000 291 21270.06 413.38 43066.71 48034.62 2020-10-17 01:29:16.000 291 21270.10 413.36 43066.72 48034.63 2020-10-17 01:29:17.000 291 21270.12 413.36 43066.72 48034.62 2020-10-17 01:29:18.000 291 21270.08 413.37 43066.72 48034.67 2020-10-17 01:29:19.000 291 21270.08 413.33 43066.69 48034.66 2020-10-17 01:29:20.000 291 21270.10 413.33 43066.68 48034.65 2020-10-17 01:29:21.000 291 21270.11 413.34 43066.69 48034.67 2020-10-17 01:29:22.000 291 21270.11 413.32 43066.70 48034.63 2020-10-17 01:29:23.000 291 21270.12 413.29 43066.71 48034.69 2020-10-17 01:29:24.000 291 21270.12 413.28 43066.74 48034.65 2020-10-17 01:29:25.000 291 21270.07 413.29 43066.72 48034.67 2020-10-17 01:29:26.000 291 21270.09 413.27 43066.72 48034.67 2020-10-17 01:29:27.000 291 21270.07 413.27 43066.70 48034.64 2020-10-17 01:29:28.000 291 21270.06 413.26 43066.70 48034.64 2020-10-17 01:29:29.000 291 21270.07 413.21 43066.69 48034.64 2020-10-17 01:29:30.000 291 21270.12 413.20 43066.72 48034.62 2020-10-17 01:29:31.000 291 21270.07 413.21 43066.72 48034.66 2020-10-17 01:29:32.000 291 21270.06 413.19 43066.69 48034.62 2020-10-17 01:29:33.000 291 21270.07 413.20 43066.68 48034.67 2020-10-17 01:29:34.000 291 21270.07 413.18 43066.67 48034.62 2020-10-17 01:29:35.000 291 21270.06 413.16 43066.69 48034.63 2020-10-17 01:29:36.000 291 21270.08 413.15 43066.68 48034.67 2020-10-17 01:29:37.000 291 21270.05 413.15 43066.68 48034.65 2020-10-17 01:29:38.000 291 21270.09 413.14 43066.68 48034.64 2020-10-17 01:29:39.000 291 21270.09 413.12 43066.68 48034.66 2020-10-17 01:29:40.000 291 21270.09 413.10 43066.69 48034.65 2020-10-17 01:29:41.000 291 21270.11 413.09 43066.70 48034.70 2020-10-17 01:29:42.000 291 21270.10 413.05 43066.68 48034.60 2020-10-17 01:29:43.000 291 21270.11 413.06 43066.68 48034.69 2020-10-17 01:29:44.000 291 21270.11 413.05 43066.70 48034.67 2020-10-17 01:29:45.000 291 21270.12 413.03 43066.71 48034.70 2020-10-17 01:29:46.000 291 21270.09 413.01 43066.73 48034.65 2020-10-17 01:29:47.000 291 21270.06 413.00 43066.74 48034.65 2020-10-17 01:29:48.000 291 21270.10 412.99 43066.72 48034.65 2020-10-17 01:29:49.000 291 21270.11 412.97 43066.73 48034.67 2020-10-17 01:29:50.000 291 21270.11 412.96 43066.72 48034.70 2020-10-17 01:29:51.000 291 21270.07 412.95 43066.73 48034.67 2020-10-17 01:29:52.000 291 21270.07 412.92 43066.76 48034.65 2020-10-17 01:29:53.000 291 21270.06 412.95 43066.75 48034.69 2020-10-17 01:29:54.000 291 21270.06 412.97 43066.76 48034.66 2020-10-17 01:29:55.000 291 21270.09 412.95 43066.75 48034.67 2020-10-17 01:29:56.000 291 21270.10 412.95 43066.71 48034.67 2020-10-17 01:29:57.000 291 21270.10 412.94 43066.74 48034.68 2020-10-17 01:29:58.000 291 21270.10 412.94 43066.74 48034.63 2020-10-17 01:29:59.000 291 21270.09 412.93 43066.72 48034.64 2020-10-17 01:30:00.000 291 21270.08 412.90 43066.72 48034.66 2020-10-17 01:30:01.000 291 21270.09 412.92 43066.68 48034.68 2020-10-17 01:30:02.000 291 21270.08 412.91 43066.67 48034.68 2020-10-17 01:30:03.000 291 21270.08 412.91 43066.68 48034.70 2020-10-17 01:30:04.000 291 21270.06 412.89 43066.68 48034.67 2020-10-17 01:30:05.000 291 21270.07 412.89 43066.68 48034.66 2020-10-17 01:30:06.000 291 21270.05 412.88 43066.66 48034.68 2020-10-17 01:30:07.000 291 21270.08 412.86 43066.69 48034.65 2020-10-17 01:30:08.000 291 21270.08 412.85 43066.66 48034.67 2020-10-17 01:30:09.000 291 21270.08 412.84 43066.67 48034.69 2020-10-17 01:30:10.000 291 21270.09 412.82 43066.66 48034.64 2020-10-17 01:30:11.000 291 21270.10 412.80 43066.68 48034.68 2020-10-17 01:30:12.000 291 21270.09 412.80 43066.69 48034.65 2020-10-17 01:30:13.000 291 21270.08 412.82 43066.65 48034.66 2020-10-17 01:30:14.000 291 21270.08 412.82 43066.66 48034.67 2020-10-17 01:30:15.000 291 21270.09 412.80 43066.69 48034.64 2020-10-17 01:30:16.000 291 21270.11 412.78 43066.70 48034.68 2020-10-17 01:30:17.000 291 21270.10 412.77 43066.69 48034.67 2020-10-17 01:30:18.000 291 21270.05 412.76 43066.66 48034.67 2020-10-17 01:30:19.000 291 21270.06 412.76 43066.68 48034.65 2020-10-17 01:30:20.000 291 21270.08 412.75 43066.69 48034.66 2020-10-17 01:30:21.000 291 21270.08 412.73 43066.69 48034.64 2020-10-17 01:30:22.000 291 21270.06 412.74 43066.68 48034.67 2020-10-17 01:30:23.000 291 21270.06 412.72 43066.70 48034.66 2020-10-17 01:30:24.000 291 21270.06 412.71 43066.70 48034.61 2020-10-17 01:30:25.000 291 21270.08 412.70 43066.70 48034.62 2020-10-17 01:30:26.000 291 21270.10 412.68 43066.71 48034.70 2020-10-17 01:30:27.000 291 21270.13 412.68 43066.71 48034.64 2020-10-17 01:30:28.000 291 21270.10 412.67 43066.69 48034.70 2020-10-17 01:30:29.000 291 21270.10 412.66 43066.72 48034.69 2020-10-17 01:30:30.000 291 21270.12 412.67 43066.75 48034.66 2020-10-17 01:30:31.000 291 21270.10 412.68 43066.68 48034.68 2020-10-17 01:30:32.000 291 21270.08 412.69 43066.68 48034.67 2020-10-17 01:30:33.000 291 21270.09 412.68 43066.67 48034.65 2020-10-17 01:30:34.000 291 21270.08 412.68 43066.68 48034.66 2020-10-17 01:30:35.000 291 21270.10 412.67 43066.71 48034.63 2020-10-17 01:30:36.000 291 21270.11 412.66 43066.68 48034.66 2020-10-17 01:30:37.000 291 21270.11 412.64 43066.67 48034.64 2020-10-17 01:30:38.000 291 21270.11 412.63 43066.68 48034.63 2020-10-17 01:30:39.000 291 21270.10 412.62 43066.65 48034.63 2020-10-17 01:30:40.000 291 21270.08 412.62 43066.64 48034.64 2020-10-17 01:30:41.000 291 21270.09 412.62 43066.64 48034.62 2020-10-17 01:30:42.000 291 21270.09 412.61 43066.66 48034.62 2020-10-17 01:30:43.000 291 21270.09 412.59 43066.65 48034.64 2020-10-17 01:30:44.000 291 21270.10 412.56 43066.63 48034.63 2020-10-17 01:30:45.000 291 21270.10 412.56 43066.67 48034.61 2020-10-17 01:30:46.000 291 21270.12 412.53 43066.68 48034.60 2020-10-17 01:30:47.000 291 21270.09 412.51 43066.69 48034.65 2020-10-17 01:30:48.000 291 21270.06 412.51 43066.68 48034.65 2020-10-17 01:30:49.000 291 21270.08 412.51 43066.68 48034.63 2020-10-17 01:30:50.000 291 21270.10 412.50 43066.68 48034.69 2020-10-17 01:30:51.000 291 21270.08 412.48 43066.70 48034.65 2020-10-17 01:30:52.000 291 21270.11 412.49 43066.67 48034.65 2020-10-17 01:30:53.000 291 21270.09 412.52 43066.67 48034.62 2020-10-17 01:30:54.000 291 21270.13 412.49 43066.70 48034.64 2020-10-17 01:30:55.000 291 21270.12 412.47 43066.69 48034.70 2020-10-17 01:30:56.000 291 21270.13 412.48 43066.72 48034.68 2020-10-17 01:30:57.000 291 21270.13 412.46 43066.68 48034.66 2020-10-17 01:30:58.000 291 21270.15 412.43 43066.69 48034.68 2020-10-17 01:30:59.000 291 21270.11 412.43 43066.71 48034.66 2020-10-17 01:31:00.000 291 21270.14 412.41 43066.71 48034.65 2020-10-17 01:31:01.000 291 21270.12 412.42 43066.71 48034.68 2020-10-17 01:31:02.000 291 21270.09 412.43 43066.71 48034.68 2020-10-17 01:31:03.000 291 21270.10 412.44 43066.69 48034.67 2020-10-17 01:31:04.000 291 21270.11 412.44 43066.73 48034.68 2020-10-17 01:31:05.000 291 21270.10 412.45 43066.69 48034.66 2020-10-17 01:31:06.000 291 21270.07 412.44 43066.68 48034.66 2020-10-17 01:31:07.000 291 21270.10 412.47 43066.63 48034.63 2020-10-17 01:31:08.000 291 21270.10 412.46 43066.66 48034.62 2020-10-17 01:31:09.000 291 21270.04 412.46 43066.65 48034.64 2020-10-17 01:31:10.000 291 21270.06 412.43 43066.67 48034.62 2020-10-17 01:31:11.000 291 21270.04 412.41 43066.72 48034.64 2020-10-17 01:31:12.000 291 21270.03 412.40 43066.73 48034.64 2020-10-17 01:31:13.000 291 21270.05 412.38 43066.73 48034.65 2020-10-17 01:31:14.000 291 21270.07 412.36 43066.72 48034.65 2020-10-17 01:31:15.000 291 21270.09 412.34 43066.72 48034.68 2020-10-17 01:31:16.000 291 21270.11 412.37 43066.74 48034.68 2020-10-17 01:31:17.000 291 21270.09 412.37 43066.78 48034.71 2020-10-17 01:31:18.000 291 21270.08 412.37 43066.76 48034.71 2020-10-17 01:31:19.000 291 21270.04 412.39 43066.73 48034.70 2020-10-17 01:31:20.000 291 21270.07 412.42 43066.73 48034.68 2020-10-17 01:31:21.000 291 21270.05 412.41 43066.73 48034.65 2020-10-17 01:31:22.000 291 21270.04 412.39 43066.70 48034.66 2020-10-17 01:31:23.000 291 21270.03 412.42 43066.69 48034.66 2020-10-17 01:31:24.000 291 21270.01 412.41 43066.68 48034.62 2020-10-17 01:31:25.000 291 21270.02 412.39 43066.71 48034.63 2020-10-17 01:31:26.000 291 21270.04 412.38 43066.74 48034.60 2020-10-17 01:31:27.000 291 21270.03 412.39 43066.75 48034.65 2020-10-17 01:31:28.000 291 21270.04 412.39 43066.71 48034.66 2020-10-17 01:31:29.000 291 21270.03 412.39 43066.71 48034.63 2020-10-17 01:31:30.000 291 21270.01 412.39 43066.70 48034.65 2020-10-17 01:31:31.000 291 21270.02 412.39 43066.70 48034.67 2020-10-17 01:31:32.000 291 21270.01 412.40 43066.71 48034.62 2020-10-17 01:31:33.000 291 21270.01 412.40 43066.72 48034.67 2020-10-17 01:31:34.000 291 21270.00 412.43 43066.71 48034.64 2020-10-17 01:31:35.000 291 21269.97 412.45 43066.73 48034.64 2020-10-17 01:31:36.000 291 21269.95 412.44 43066.71 48034.63 2020-10-17 01:31:37.000 291 21269.96 412.46 43066.72 48034.60 2020-10-17 01:31:38.000 291 21269.96 412.44 43066.72 48034.66 2020-10-17 01:31:39.000 291 21269.96 412.45 43066.71 48034.64 2020-10-17 01:31:40.000 291 21269.97 412.46 43066.68 48034.65 2020-10-17 01:31:41.000 291 21269.96 412.46 43066.68 48034.64 2020-10-17 01:31:42.000 291 21269.95 412.45 43066.71 48034.59 2020-10-17 01:31:43.000 291 21269.97 412.44 43066.72 48034.61 2020-10-17 01:31:44.000 291 21269.98 412.47 43066.76 48034.65 2020-10-17 01:31:45.000 291 21269.97 412.48 43066.73 48034.62 2020-10-17 01:31:46.000 291 21269.95 412.47 43066.74 48034.61 2020-10-17 01:31:47.000 291 21269.95 412.46 43066.73 48034.63 2020-10-17 01:31:48.000 291 21269.95 412.45 43066.70 48034.59 2020-10-17 01:31:49.000 291 21269.93 412.48 43066.73 48034.62 2020-10-17 01:31:50.000 291 21269.96 412.48 43066.71 48034.63 2020-10-17 01:31:51.000 291 21269.98 412.48 43066.75 48034.65 2020-10-17 01:31:52.000 291 21269.97 412.49 43066.75 48034.61 2020-10-17 01:31:53.000 291 21269.96 412.48 43066.73 48034.63 2020-10-17 01:31:54.000 291 21269.97 412.48 43066.74 48034.62 2020-10-17 01:31:55.000 291 21269.96 412.48 43066.72 48034.66 2020-10-17 01:31:56.000 291 21269.96 412.49 43066.73 48034.63 2020-10-17 01:31:57.000 291 21269.94 412.50 43066.70 48034.63 2020-10-17 01:31:58.000 291 21269.95 412.50 43066.71 48034.61 2020-10-17 01:31:59.000 291 21269.98 412.49 43066.72 48034.60 2020-10-17 01:32:00.000 291 21269.96 412.50 43066.74 48034.65 2020-10-17 01:32:01.000 291 21269.93 412.50 43066.74 48034.63 2020-10-17 01:32:02.000 291 21269.93 412.52 43066.73 48034.59 2020-10-17 01:32:03.000 291 21269.94 412.53 43066.72 48034.65 2020-10-17 01:32:04.000 291 21269.97 412.54 43066.79 48034.62 2020-10-17 01:32:05.000 291 21269.94 412.56 43066.77 48034.61 2020-10-17 01:32:06.000 291 21269.96 412.55 43066.72 48034.65 2020-10-17 01:32:07.000 291 21269.94 412.56 43066.72 48034.62 2020-10-17 01:32:08.000 291 21269.99 412.55 43066.73 48034.56 2020-10-17 01:32:09.000 291 21269.95 412.54 43066.75 48034.60 2020-10-17 01:32:10.000 291 21269.97 412.54 43066.77 48034.62 2020-10-17 01:32:11.000 291 21269.97 412.55 43066.75 48034.60 2020-10-17 01:32:12.000 291 21269.97 412.53 43066.78 48034.59 2020-10-17 01:32:13.000 291 21269.97 412.55 43066.77 48034.61 2020-10-17 01:32:14.000 291 21269.96 412.55 43066.75 48034.60 2020-10-17 01:32:15.000 291 21269.98 412.54 43066.75 48034.63 2020-10-17 01:32:16.000 291 21269.98 412.55 43066.75 48034.59 2020-10-17 01:32:17.000 291 21269.96 412.54 43066.73 48034.61 2020-10-17 01:32:18.000 291 21269.96 412.52 43066.76 48034.64 2020-10-17 01:32:19.000 291 21269.96 412.51 43066.79 48034.60 2020-10-17 01:32:20.000 291 21270.00 412.50 43066.79 48034.61 2020-10-17 01:32:21.000 291 21270.00 412.50 43066.78 48034.65 2020-10-17 01:32:22.000 291 21269.99 412.47 43066.76 48034.62 2020-10-17 01:32:23.000 291 21270.00 412.45 43066.79 48034.64 2020-10-17 01:32:24.000 291 21269.99 412.43 43066.81 48034.66 2020-10-17 01:32:25.000 291 21269.98 412.44 43066.83 48034.66 2020-10-17 01:32:26.000 291 21269.99 412.42 43066.83 48034.69 2020-10-17 01:32:27.000 291 21270.01 412.44 43066.83 48034.65 2020-10-17 01:32:28.000 291 21270.01 412.48 43066.81 48034.69 2020-10-17 01:32:29.000 291 21270.04 412.48 43066.82 48034.74 2020-10-17 01:32:30.000 291 21270.04 412.47 43066.80 48034.70 2020-10-17 01:32:31.000 291 21270.03 412.49 43066.81 48034.73 2020-10-17 01:32:32.000 291 21270.01 412.51 43066.79 48034.70 2020-10-17 01:32:33.000 291 21270.02 412.53 43066.80 48034.71 2020-10-17 01:32:34.000 291 21270.00 412.55 43066.77 48034.69 2020-10-17 01:32:35.000 291 21270.01 412.55 43066.74 48034.72 2020-10-17 01:32:36.000 291 21270.05 412.54 43066.75 48034.66 2020-10-17 01:32:37.000 291 21270.08 412.51 43066.76 48034.67 2020-10-17 01:32:38.000 291 21270.03 412.53 43066.75 48034.67 2020-10-17 01:32:39.000 291 21270.06 412.54 43066.73 48034.66 2020-10-17 01:32:40.000 291 21270.08 412.56 43066.71 48034.69 2020-10-17 01:32:41.000 291 21270.08 412.56 43066.73 48034.68 2020-10-17 01:32:42.000 291 21270.10 412.53 43066.73 48034.68 2020-10-17 01:32:43.000 291 21270.09 412.53 43066.73 48034.71 2020-10-17 01:32:44.000 291 21270.12 412.54 43066.73 48034.69 2020-10-17 01:32:45.000 291 21270.10 412.53 43066.73 48034.72 2020-10-17 01:32:46.000 291 21270.06 412.53 43066.78 48034.70 2020-10-17 01:32:47.000 291 21270.06 412.54 43066.78 48034.67 2020-10-17 01:32:48.000 291 21270.09 412.54 43066.78 48034.71 2020-10-17 01:32:49.000 291 21270.09 412.52 43066.81 48034.69 2020-10-17 01:32:50.000 291 21270.09 412.52 43066.78 48034.70 2020-10-17 01:32:51.000 291 21270.07 412.51 43066.79 48034.70 2020-10-17 01:32:52.000 291 21270.08 412.53 43066.79 48034.69 2020-10-17 01:32:53.000 291 21270.05 412.54 43066.78 48034.72 2020-10-17 01:32:54.000 291 21270.07 412.56 43066.78 48034.64 2020-10-17 01:32:55.000 291 21270.06 412.55 43066.76 48034.69 2020-10-17 01:32:56.000 291 21270.05 412.54 43066.77 48034.65 2020-10-17 01:32:57.000 291 21270.02 412.54 43066.77 48034.62 2020-10-17 01:32:58.000 291 21270.02 412.54 43066.78 48034.65 2020-10-17 01:32:59.000 291 21270.02 412.53 43066.78 48034.67 2020-10-17 01:33:00.000 291 21270.01 412.51 43066.77 48034.64 2020-10-17 01:33:01.000 291 21270.00 412.50 43066.76 48034.70 2020-10-17 01:33:02.000 291 21270.03 412.50 43066.76 48034.67 2020-10-17 01:33:03.000 291 21270.03 412.49 43066.76 48034.68 2020-10-17 01:33:04.000 291 21270.03 412.50 43066.76 48034.65 2020-10-17 01:33:05.000 291 21270.03 412.51 43066.79 48034.70 2020-10-17 01:33:06.000 291 21270.01 412.51 43066.81 48034.68 2020-10-17 01:33:07.000 291 21270.03 412.50 43066.81 48034.68 2020-10-17 01:33:08.000 291 21270.02 412.48 43066.80 48034.70 2020-10-17 01:33:09.000 291 21270.01 412.49 43066.79 48034.68 2020-10-17 01:33:10.000 291 21270.01 412.49 43066.82 48034.71 2020-10-17 01:33:11.000 291 21270.00 412.46 43066.83 48034.69 2020-10-17 01:33:12.000 291 21269.97 412.47 43066.79 48034.66 2020-10-17 01:33:13.000 291 21269.96 412.48 43066.80 48034.70 2020-10-17 01:33:14.000 291 21269.99 412.45 43066.80 48034.67 2020-10-17 01:33:15.000 291 21269.98 412.47 43066.82 48034.65 2020-10-17 01:33:16.000 291 21269.97 412.44 43066.82 48034.71 2020-10-17 01:33:17.000 291 21270.00 412.43 43066.80 48034.69 2020-10-17 01:33:18.000 291 21269.99 412.45 43066.82 48034.69 2020-10-17 01:33:19.000 291 21269.99 412.46 43066.79 48034.68 2020-10-17 01:33:20.000 291 21270.01 412.46 43066.78 48034.69 2020-10-17 01:33:21.000 291 21270.01 412.50 43066.77 48034.67 2020-10-17 01:33:22.000 291 21270.04 412.56 43066.76 48034.65 2020-10-17 01:33:23.000 291 21270.04 412.58 43066.73 48034.65 2020-10-17 01:33:24.000 291 21270.03 412.58 43066.71 48034.61 2020-10-17 01:33:25.000 291 21270.06 412.56 43066.69 48034.63 2020-10-17 01:33:26.000 291 21270.06 412.56 43066.73 48034.63 2020-10-17 01:33:27.000 291 21270.01 412.52 43066.74 48034.59 2020-10-17 01:33:28.000 291 21269.99 412.50 43066.72 48034.64 2020-10-17 01:33:29.000 291 21270.01 412.50 43066.73 48034.62 2020-10-17 01:33:30.000 291 21269.97 412.47 43066.75 48034.63 2020-10-17 01:33:31.000 291 21269.95 412.50 43066.77 48034.61 2020-10-17 01:33:32.000 291 21269.94 412.50 43066.77 48034.58 2020-10-17 01:33:33.000 291 21269.94 412.50 43066.79 48034.61 2020-10-17 01:33:34.000 291 21269.97 412.48 43066.80 48034.64 2020-10-17 01:33:35.000 291 21269.98 412.47 43066.84 48034.65 2020-10-17 01:33:36.000 291 21269.99 412.48 43066.84 48034.68 2020-10-17 01:33:37.000 291 21270.01 412.48 43066.84 48034.68 2020-10-17 01:33:38.000 291 21269.98 412.50 43066.83 48034.70 2020-10-17 01:33:39.000 291 21270.01 412.45 43066.82 48034.69 2020-10-17 01:33:40.000 291 21270.00 412.48 43066.85 48034.69 2020-10-17 01:33:41.000 291 21269.96 412.49 43066.84 48034.69 2020-10-17 01:33:42.000 291 21269.99 412.47 43066.82 48034.68 2020-10-17 01:33:43.000 291 21269.99 412.47 43066.82 48034.66 2020-10-17 01:33:44.000 291 21270.00 412.47 43066.82 48034.69 2020-10-17 01:33:45.000 291 21269.99 412.47 43066.84 48034.70 2020-10-17 01:33:46.000 291 21269.97 412.48 43066.84 48034.71 2020-10-17 01:33:47.000 291 21269.96 412.49 43066.82 48034.68 2020-10-17 01:33:48.000 291 21269.94 412.49 43066.81 48034.67 2020-10-17 01:33:49.000 291 21269.93 412.50 43066.80 48034.70 2020-10-17 01:33:50.000 291 21269.92 412.52 43066.82 48034.70 2020-10-17 01:33:51.000 291 21269.91 412.54 43066.81 48034.66 2020-10-17 01:33:52.000 291 21269.93 412.53 43066.81 48034.66 2020-10-17 01:33:53.000 291 21269.91 412.52 43066.80 48034.65 2020-10-17 01:33:54.000 291 21269.89 412.52 43066.78 48034.63 2020-10-17 01:33:55.000 291 21269.90 412.51 43066.79 48034.66 2020-10-17 01:33:56.000 291 21269.86 412.51 43066.79 48034.66 2020-10-17 01:33:57.000 291 21269.86 412.52 43066.80 48034.62 2020-10-17 01:33:58.000 291 21269.88 412.52 43066.78 48034.65 2020-10-17 01:33:59.000 291 21269.88 412.52 43066.81 48034.64 2020-10-17 01:34:00.000 291 21269.93 412.50 43066.83 48034.65 2020-10-17 01:34:01.000 291 21269.95 412.52 43066.85 48034.64 2020-10-17 01:34:02.000 291 21269.93 412.54 43066.79 48034.64 2020-10-17 01:34:03.000 291 21269.91 412.54 43066.80 48034.70 2020-10-17 01:34:04.000 291 21269.91 412.55 43066.81 48034.68 2020-10-17 01:34:05.000 291 21269.92 412.54 43066.82 48034.65 2020-10-17 01:34:06.000 291 21269.94 412.54 43066.85 48034.66 2020-10-17 01:34:07.000 291 21269.95 412.54 43066.86 48034.59 2020-10-17 01:34:08.000 291 21269.92 412.57 43066.83 48034.70 2020-10-17 01:34:09.000 291 21269.91 412.57 43066.82 48034.65 2020-10-17 01:34:10.000 291 21269.91 412.57 43066.83 48034.68 2020-10-17 01:34:11.000 291 21269.91 412.58 43066.88 48034.71 2020-10-17 01:34:12.000 291 21269.93 412.59 43066.84 48034.68 2020-10-17 01:34:13.000 291 21269.96 412.58 43066.86 48034.71 2020-10-17 01:34:14.000 291 21269.95 412.58 43066.86 48034.69 2020-10-17 01:34:15.000 291 21269.94 412.59 43066.84 48034.67 2020-10-17 01:34:16.000 291 21269.93 412.60 43066.85 48034.71 2020-10-17 01:34:17.000 291 21269.93 412.60 43066.88 48034.69 2020-10-17 01:34:18.000 291 21269.91 412.61 43066.85 48034.68 2020-10-17 01:34:19.000 291 21269.93 412.62 43066.86 48034.70 2020-10-17 01:34:20.000 291 21269.93 412.62 43066.88 48034.72 2020-10-17 01:34:21.000 291 21269.90 412.62 43066.84 48034.70 2020-10-17 01:34:22.000 291 21269.90 412.63 43066.89 48034.71 2020-10-17 01:34:23.000 291 21269.93 412.65 43066.87 48034.74 2020-10-17 01:34:24.000 291 21269.91 412.64 43066.86 48034.67 2020-10-17 01:34:25.000 291 21269.92 412.67 43066.86 48034.72 2020-10-17 01:34:26.000 291 21269.92 412.68 43066.84 48034.74 2020-10-17 01:34:27.000 291 21269.91 412.70 43066.86 48034.66 2020-10-17 01:34:28.000 291 21269.94 412.72 43066.85 48034.71 2020-10-17 01:34:29.000 291 21269.97 412.71 43066.87 48034.65 2020-10-17 01:34:30.000 291 21269.94 412.72 43066.87 48034.72 2020-10-17 01:34:31.000 291 21269.91 412.77 43066.85 48034.71 2020-10-17 01:34:32.000 291 21269.92 412.78 43066.83 48034.71 2020-10-17 01:34:33.000 291 21269.93 412.78 43066.85 48034.68 2020-10-17 01:34:34.000 291 21269.95 412.78 43066.84 48034.65 2020-10-17 01:34:35.000 291 21269.95 412.78 43066.86 48034.68 2020-10-17 01:34:36.000 291 21269.96 412.79 43066.86 48034.70 2020-10-17 01:34:37.000 291 21269.95 412.81 43066.85 48034.65 2020-10-17 01:34:38.000 291 21269.99 412.81 43066.86 48034.70 2020-10-17 01:34:39.000 291 21269.98 412.82 43066.85 48034.70 2020-10-17 01:34:40.000 291 21269.97 412.82 43066.87 48034.72 2020-10-17 01:34:41.000 291 21270.00 412.81 43066.82 48034.72 2020-10-17 01:34:42.000 291 21270.01 412.81 43066.79 48034.71 2020-10-17 01:34:43.000 291 21269.99 412.82 43066.85 48034.75 2020-10-17 01:34:44.000 291 21270.00 412.85 43066.86 48034.69 2020-10-17 01:34:45.000 291 21270.03 412.87 43066.82 48034.76 2020-10-17 01:34:46.000 291 21270.06 412.87 43066.85 48034.73 2020-10-17 01:34:47.000 291 21270.09 412.86 43066.85 48034.74 2020-10-17 01:34:48.000 291 21270.06 412.88 43066.80 48034.76 2020-10-17 01:34:49.000 291 21270.05 412.88 43066.76 48034.76 2020-10-17 01:34:50.000 291 21270.06 412.90 43066.77 48034.75 2020-10-17 01:34:51.000 291 21270.08 412.90 43066.76 48034.76 2020-10-17 01:34:52.000 291 21270.06 412.93 43066.75 48034.73 2020-10-17 01:34:53.000 291 21270.09 412.93 43066.76 48034.79 2020-10-17 01:34:54.000 291 21270.12 412.92 43066.75 48034.74 2020-10-17 01:34:55.000 291 21270.09 412.91 43066.77 48034.79 2020-10-17 01:34:56.000 291 21270.13 412.93 43066.76 48034.76 2020-10-17 01:34:57.000 291 21270.16 412.92 43066.79 48034.78 2020-10-17 01:34:58.000 291 21270.12 412.94 43066.79 48034.80 2020-10-17 01:34:59.000 291 21270.13 412.94 43066.77 48034.79 2020-10-17 01:35:00.000 291 21270.13 412.94 43066.78 48034.80 2020-10-17 01:35:01.000 291 21270.14 412.94 43066.75 48034.81 2020-10-17 01:35:02.000 291 21270.11 412.95 43066.74 48034.76 2020-10-17 01:35:03.000 291 21270.12 412.94 43066.72 48034.80 2020-10-17 01:35:04.000 291 21270.14 412.94 43066.71 48034.79 2020-10-17 01:35:05.000 291 21270.20 412.95 43066.74 48034.84 2020-10-17 01:35:06.000 291 21270.20 412.96 43066.76 48034.78 2020-10-17 01:35:07.000 291 21270.21 412.95 43066.74 48034.80 2020-10-17 01:35:08.000 291 21270.20 412.95 43066.73 48034.78 2020-10-17 01:35:09.000 291 21270.18 412.98 43066.71 48034.84 2020-10-17 01:35:10.000 291 21270.22 412.99 43066.74 48034.81 2020-10-17 01:35:11.000 291 21270.21 413.00 43066.74 48034.80 2020-10-17 01:35:12.000 291 21270.21 413.01 43066.74 48034.80 2020-10-17 01:35:13.000 291 21270.22 413.00 43066.73 48034.84 2020-10-17 01:35:14.000 291 21270.20 413.04 43066.72 48034.81 2020-10-17 01:35:15.000 291 21270.26 413.05 43066.74 48034.82 2020-10-17 01:35:16.000 291 21270.26 413.04 43066.73 48034.81 2020-10-17 01:35:17.000 291 21270.23 413.03 43066.75 48034.85 2020-10-17 01:35:18.000 291 21270.26 413.04 43066.70 48034.84 2020-10-17 01:35:19.000 291 21270.27 413.06 43066.70 48034.86 2020-10-17 01:35:20.000 291 21270.29 413.06 43066.73 48034.84 2020-10-17 01:35:21.000 291 21270.31 413.08 43066.74 48034.81 2020-10-17 01:35:22.000 291 21270.32 413.08 43066.73 48034.84 2020-10-17 01:35:23.000 291 21270.31 413.09 43066.71 48034.83 2020-10-17 01:35:24.000 291 21270.32 413.09 43066.72 48034.82 2020-10-17 01:35:25.000 291 21270.34 413.09 43066.72 48034.86 2020-10-17 01:35:26.000 291 21270.31 413.12 43066.71 48034.85 2020-10-17 01:35:27.000 291 21270.34 413.10 43066.70 48034.86 2020-10-17 01:35:28.000 291 21270.36 413.09 43066.68 48034.86 2020-10-17 01:35:29.000 291 21270.34 413.12 43066.67 48034.85 2020-10-17 01:35:30.000 291 21270.34 413.12 43066.69 48034.87 2020-10-17 01:35:31.000 291 21270.35 413.13 43066.72 48034.85 2020-10-17 01:35:32.000 291 21270.35 413.15 43066.71 48034.88 2020-10-17 01:35:33.000 291 21270.33 413.16 43066.73 48034.83 2020-10-17 01:35:34.000 291 21270.36 413.17 43066.71 48034.82 2020-10-17 01:35:35.000 291 21270.37 413.17 43066.68 48034.88 2020-10-17 01:35:36.000 291 21270.39 413.17 43066.69 48034.83 2020-10-17 01:35:37.000 291 21270.39 413.17 43066.70 48034.87 2020-10-17 01:35:38.000 291 21270.39 413.16 43066.71 48034.85 2020-10-17 01:35:39.000 291 21270.40 413.19 43066.69 48034.87 2020-10-17 01:35:40.000 291 21270.39 413.21 43066.67 48034.86 2020-10-17 01:35:41.000 291 21270.39 413.22 43066.70 48034.83 2020-10-17 01:35:42.000 291 21270.38 413.19 43066.67 48034.89 2020-10-17 01:35:43.000 291 21270.40 413.19 43066.69 48034.83 2020-10-17 01:35:44.000 291 21270.41 413.19 43066.67 48034.87 2020-10-17 01:35:45.000 291 21270.38 413.22 43066.70 48034.88 2020-10-17 01:35:46.000 291 21270.40 413.23 43066.71 48034.87 2020-10-17 01:35:47.000 291 21270.41 413.25 43066.70 48034.87 2020-10-17 01:35:48.000 291 21270.46 413.25 43066.67 48034.85 2020-10-17 01:35:49.000 291 21270.48 413.25 43066.68 48034.86 2020-10-17 01:35:50.000 291 21270.48 413.26 43066.69 48034.87 2020-10-17 01:35:51.000 291 21270.48 413.25 43066.68 48034.85 2020-10-17 01:35:52.000 291 21270.45 413.26 43066.69 48034.89 2020-10-17 01:35:53.000 291 21270.47 413.26 43066.72 48034.86 2020-10-17 01:35:54.000 291 21270.45 413.28 43066.72 48034.87 2020-10-17 01:35:55.000 291 21270.45 413.25 43066.71 48034.86 2020-10-17 01:35:56.000 291 21270.45 413.28 43066.70 48034.86 2020-10-17 01:35:57.000 291 21270.46 413.30 43066.68 48034.89 2020-10-17 01:35:58.000 291 21270.45 413.31 43066.71 48034.87 2020-10-17 01:35:59.000 291 21270.48 413.30 43066.70 48034.89 2020-10-17 01:36:00.000 291 21270.48 413.32 43066.71 48034.86 2020-10-17 01:36:01.000 291 21270.47 413.32 43066.71 48034.89 2020-10-17 01:36:02.000 291 21270.47 413.33 43066.69 48034.87 2020-10-17 01:36:03.000 291 21270.46 413.33 43066.71 48034.86 2020-10-17 01:36:04.000 291 21270.50 413.33 43066.70 48034.90 2020-10-17 01:36:05.000 291 21270.49 413.35 43066.71 48034.88 2020-10-17 01:36:06.000 291 21270.49 413.36 43066.73 48034.92 2020-10-17 01:36:07.000 291 21270.48 413.37 43066.72 48034.92 2020-10-17 01:36:08.000 291 21270.50 413.37 43066.69 48034.90 2020-10-17 01:36:09.000 291 21270.50 413.40 43066.68 48034.90 2020-10-17 01:36:10.000 291 21270.51 413.42 43066.70 48034.90 2020-10-17 01:36:11.000 291 21270.46 413.42 43066.71 48034.89 2020-10-17 01:36:12.000 291 21270.47 413.42 43066.71 48034.88 2020-10-17 01:36:13.000 291 21270.48 413.42 43066.70 48034.90 2020-10-17 01:36:14.000 291 21270.49 413.45 43066.68 48034.91 2020-10-17 01:36:15.000 291 21270.50 413.46 43066.70 48034.88 2020-10-17 01:36:16.000 291 21270.50 413.47 43066.74 48034.95 2020-10-17 01:36:17.000 291 21270.52 413.47 43066.73 48034.90 2020-10-17 01:36:18.000 291 21270.52 413.47 43066.72 48034.92 2020-10-17 01:36:19.000 291 21270.53 413.46 43066.74 48034.93 2020-10-17 01:36:20.000 291 21270.55 413.49 43066.75 48034.91 2020-10-17 01:36:21.000 291 21270.57 413.48 43066.74 48034.93 2020-10-17 01:36:22.000 291 21270.58 413.48 43066.74 48034.92 2020-10-17 01:36:23.000 291 21270.58 413.49 43066.75 48034.93 2020-10-17 01:36:24.000 291 21270.57 413.52 43066.75 48034.95 2020-10-17 01:36:25.000 291 21270.52 413.53 43066.73 48034.94 2020-10-17 01:36:26.000 291 21270.55 413.53 43066.72 48034.96 2020-10-17 01:36:27.000 291 21270.55 413.54 43066.75 48034.93 2020-10-17 01:36:28.000 291 21270.58 413.54 43066.72 48034.94 2020-10-17 01:36:29.000 291 21270.59 413.55 43066.75 48034.96 2020-10-17 01:36:30.000 291 21270.61 413.56 43066.73 48034.93 2020-10-17 01:36:31.000 291 21270.60 413.55 43066.72 48034.93 2020-10-17 01:36:32.000 291 21270.59 413.57 43066.70 48034.96 2020-10-17 01:36:33.000 291 21270.59 413.57 43066.70 48034.94 2020-10-17 01:36:34.000 291 21270.59 413.62 43066.72 48034.94 2020-10-17 01:36:35.000 291 21270.57 413.64 43066.71 48034.97 2020-10-17 01:36:36.000 291 21270.58 413.61 43066.70 48034.97 2020-10-17 01:36:37.000 291 21270.60 413.61 43066.72 48034.94 2020-10-17 01:36:38.000 291 21270.57 413.63 43066.71 48034.97 2020-10-17 01:36:39.000 291 21270.60 413.62 43066.71 48034.92 2020-10-17 01:36:40.000 291 21270.60 413.64 43066.72 48034.92 2020-10-17 01:36:41.000 291 21270.60 413.64 43066.71 48034.99 2020-10-17 01:36:42.000 291 21270.62 413.63 43066.70 48034.91 2020-10-17 01:36:43.000 291 21270.61 413.66 43066.69 48034.94 2020-10-17 01:36:44.000 291 21270.63 413.67 43066.71 48034.93 2020-10-17 01:36:45.000 291 21270.63 413.67 43066.72 48034.99 2020-10-17 01:36:46.000 291 21270.62 413.69 43066.73 48034.94 2020-10-17 01:36:47.000 291 21270.65 413.71 43066.71 48034.98 2020-10-17 01:36:48.000 291 21270.64 413.68 43066.70 48034.97 2020-10-17 01:36:49.000 291 21270.66 413.68 43066.70 48034.96 2020-10-17 01:36:50.000 291 21270.64 413.70 43066.69 48034.99 2020-10-17 01:36:51.000 291 21270.65 413.71 43066.69 48034.95 2020-10-17 01:36:52.000 291 21270.63 413.74 43066.69 48034.98 2020-10-17 01:36:53.000 291 21270.62 413.80 43066.67 48034.94 2020-10-17 01:36:54.000 291 21270.63 413.83 43066.58 48034.91 2020-10-17 01:36:55.000 291 21270.64 413.85 43066.58 48034.91 2020-10-17 01:36:56.000 291 21270.62 413.87 43066.57 48034.89 2020-10-17 01:36:57.000 291 21270.58 413.87 43066.54 48034.88 2020-10-17 01:36:58.000 291 21270.58 413.88 43066.55 48034.84 2020-10-17 01:36:59.000 291 21270.59 413.89 43066.55 48034.82 2020-10-17 01:37:00.000 291 21270.61 413.89 43066.55 48034.85 2020-10-17 01:37:01.000 291 21270.63 413.91 43066.56 48034.82 2020-10-17 01:37:02.000 291 21270.62 413.89 43066.55 48034.82 2020-10-17 01:37:03.000 291 21270.62 413.91 43066.52 48034.81 2020-10-17 01:37:04.000 291 21270.61 413.93 43066.54 48034.85 2020-10-17 01:37:05.000 291 21270.61 413.93 43066.57 48034.81 2020-10-17 01:37:06.000 291 21270.61 413.93 43066.54 48034.85 2020-10-17 01:37:07.000 291 21270.59 413.93 43066.52 48034.81 2020-10-17 01:37:08.000 291 21270.65 413.93 43066.54 48034.82 2020-10-17 01:37:09.000 291 21270.65 413.91 43066.57 48034.83 2020-10-17 01:37:10.000 291 21270.65 413.92 43066.55 48034.82 2020-10-17 01:37:11.000 291 21270.62 413.94 43066.57 48034.83 2020-10-17 01:37:12.000 291 21270.65 413.95 43066.58 48034.82 2020-10-17 01:37:13.000 291 21270.64 413.94 43066.55 48034.85 2020-10-17 01:37:14.000 291 21270.67 413.92 43066.57 48034.86 2020-10-17 01:37:15.000 291 21270.69 413.90 43066.58 48034.84 2020-10-17 01:37:16.000 291 21270.67 413.89 43066.62 48034.88 2020-10-17 01:37:17.000 291 21270.69 413.82 43066.61 48034.91 2020-10-17 01:37:18.000 291 21270.70 413.80 43066.59 48034.91 2020-10-17 01:37:19.000 291 21270.73 413.79 43066.67 48034.97 2020-10-17 01:37:20.000 291 21270.74 413.80 43066.68 48034.95 2020-10-17 01:37:21.000 291 21270.75 413.79 43066.69 48034.97 2020-10-17 01:37:22.000 291 21270.77 413.78 43066.73 48035.01 2020-10-17 01:37:23.000 291 21270.80 413.80 43066.72 48035.00 2020-10-17 01:37:24.000 291 21270.82 413.80 43066.70 48035.05 2020-10-17 01:37:25.000 291 21270.82 413.79 43066.69 48035.02 2020-10-17 01:37:26.000 291 21270.81 413.79 43066.72 48035.06 2020-10-17 01:37:27.000 291 21270.84 413.80 43066.72 48035.04 2020-10-17 01:37:28.000 291 21270.86 413.77 43066.70 48035.09 2020-10-17 01:37:29.000 291 21270.90 413.77 43066.72 48035.08 2020-10-17 01:37:30.000 291 21270.89 413.79 43066.77 48035.07 2020-10-17 01:37:31.000 291 21270.86 413.79 43066.71 48035.12 2020-10-17 01:37:32.000 291 21270.86 413.85 43066.74 48035.13 2020-10-17 01:37:33.000 291 21270.82 413.94 43066.70 48035.07 2020-10-17 01:37:34.000 291 21270.80 414.02 43066.63 48035.04 2020-10-17 01:37:35.000 291 21270.81 414.05 43066.54 48034.94 2020-10-17 01:37:36.000 291 21270.78 414.07 43066.53 48034.93 2020-10-17 01:37:37.000 291 21270.80 414.07 43066.50 48034.87 2020-10-17 01:37:38.000 291 21270.79 414.07 43066.50 48034.84 2020-10-17 01:37:39.000 291 21270.77 414.08 43066.47 48034.87 2020-10-17 01:37:40.000 291 21270.78 414.08 43066.44 48034.79 2020-10-17 01:37:41.000 291 21270.79 414.06 43066.47 48034.82 2020-10-17 01:37:42.000 291 21270.83 414.06 43066.46 48034.79 2020-10-17 01:37:43.000 291 21270.87 414.06 43066.43 48034.80 2020-10-17 01:37:44.000 291 21270.87 414.07 43066.42 48034.84 2020-10-17 01:37:45.000 291 21270.83 414.08 43066.45 48034.79 2020-10-17 01:37:46.000 291 21270.84 414.06 43066.47 48034.84 2020-10-17 01:37:47.000 291 21270.85 414.04 43066.43 48034.81 2020-10-17 01:37:48.000 291 21270.82 414.09 43066.44 48034.82 2020-10-17 01:37:49.000 291 21270.83 414.10 43066.44 48034.82 2020-10-17 01:37:50.000 291 21270.86 414.08 43066.45 48034.79 2020-10-17 01:37:51.000 291 21270.90 414.06 43066.42 48034.79 2020-10-17 01:37:52.000 291 21270.93 414.02 43066.43 48034.82 2020-10-17 01:37:53.000 291 21270.93 414.01 43066.42 48034.81 2020-10-17 01:37:54.000 291 21270.88 414.00 43066.45 48034.82 2020-10-17 01:37:55.000 291 21270.92 414.01 43066.44 48034.80 2020-10-17 01:37:56.000 291 21270.94 414.00 43066.45 48034.85 2020-10-17 01:37:57.000 291 21270.91 413.99 43066.44 48034.82 2020-10-17 01:37:58.000 291 21270.94 413.99 43066.42 48034.86 2020-10-17 01:37:59.000 291 21270.98 413.97 43066.43 48034.87 2020-10-17 01:38:00.000 291 21270.96 413.98 43066.44 48034.86 2020-10-17 01:38:01.000 291 21270.97 414.00 43066.44 48034.91 2020-10-17 01:38:02.000 291 21270.99 413.99 43066.44 48034.83 2020-10-17 01:38:03.000 291 21271.00 413.96 43066.45 48034.88 2020-10-17 01:38:04.000 291 21270.98 413.96 43066.45 48034.88 2020-10-17 01:38:05.000 291 21270.99 413.94 43066.44 48034.91 2020-10-17 01:38:06.000 291 21271.01 413.91 43066.44 48034.92 2020-10-17 01:38:07.000 291 21271.03 413.91 43066.48 48034.93 2020-10-17 01:38:08.000 291 21271.05 413.90 43066.48 48034.97 2020-10-17 01:38:09.000 291 21271.07 413.92 43066.47 48034.95 2020-10-17 01:38:10.000 291 21271.06 413.93 43066.48 48035.00 2020-10-17 01:38:11.000 291 21271.06 413.91 43066.49 48034.95 2020-10-17 01:38:12.000 291 21271.06 413.93 43066.50 48034.99 2020-10-17 01:38:13.000 291 21271.12 413.91 43066.51 48035.00 2020-10-17 01:38:14.000 291 21271.13 413.92 43066.50 48034.96 2020-10-17 01:38:15.000 291 21271.13 413.89 43066.48 48034.99 2020-10-17 01:38:16.000 291 21271.13 413.88 43066.49 48034.97 2020-10-17 01:38:17.000 291 21271.15 413.88 43066.48 48035.02 2020-10-17 01:38:18.000 291 21271.15 413.87 43066.51 48035.02 2020-10-17 01:38:19.000 291 21271.17 413.85 43066.52 48034.99 2020-10-17 01:38:20.000 291 21271.19 413.80 43066.53 48035.04 2020-10-17 01:38:21.000 291 21271.19 413.76 43066.53 48035.02 2020-10-17 01:38:22.000 291 21271.21 413.74 43066.58 48035.09 2020-10-17 01:38:23.000 291 21271.23 413.73 43066.60 48035.10 2020-10-17 01:38:24.000 291 21271.26 413.70 43066.62 48035.11 2020-10-17 01:38:25.000 291 21271.24 413.70 43066.67 48035.17 2020-10-17 01:38:26.000 291 21271.28 413.65 43066.68 48035.15 2020-10-17 01:38:27.000 291 21271.30 413.62 43066.68 48035.19 2020-10-17 01:38:28.000 291 21271.31 413.60 43066.72 48035.25 2020-10-17 01:38:29.000 291 21271.29 413.58 43066.75 48035.24 2020-10-17 01:38:30.000 291 21271.31 413.56 43066.76 48035.27 2020-10-17 01:38:31.000 291 21271.32 413.56 43066.80 48035.32 2020-10-17 01:38:32.000 291 21271.36 413.57 43066.79 48035.28 2020-10-17 01:38:33.000 291 21271.32 413.57 43066.78 48035.31 2020-10-17 01:38:34.000 291 21271.36 413.53 43066.77 48035.32 2020-10-17 01:38:35.000 291 21271.36 413.54 43066.80 48035.33 2020-10-17 01:38:36.000 291 21271.35 413.53 43066.80 48035.33 2020-10-17 01:38:37.000 291 21271.37 413.52 43066.84 48035.35 2020-10-17 01:38:38.000 291 21271.38 413.50 43066.84 48035.35 2020-10-17 01:38:39.000 291 21271.40 413.49 43066.83 48035.36 2020-10-17 01:38:40.000 291 21271.41 413.49 43066.87 48035.38 2020-10-17 01:38:41.000 291 21271.39 413.51 43066.86 48035.37 2020-10-17 01:38:42.000 291 21271.39 413.49 43066.82 48035.40 2020-10-17 01:38:43.000 291 21271.39 413.47 43066.85 48035.34 2020-10-17 01:38:44.000 291 21271.40 413.47 43066.85 48035.37 2020-10-17 01:38:45.000 291 21271.39 413.48 43066.81 48035.34 2020-10-17 01:38:46.000 291 21271.42 413.48 43066.82 48035.36 2020-10-17 01:38:47.000 291 21271.40 413.50 43066.79 48035.37 2020-10-17 01:38:48.000 291 21271.39 413.52 43066.78 48035.39 2020-10-17 01:38:49.000 291 21271.41 413.52 43066.80 48035.38 2020-10-17 01:38:50.000 291 21271.43 413.51 43066.79 48035.35 2020-10-17 01:38:51.000 291 21271.42 413.52 43066.79 48035.38 2020-10-17 01:38:52.000 291 21271.44 413.51 43066.77 48035.34 2020-10-17 01:38:53.000 291 21271.40 413.51 43066.75 48035.38 2020-10-17 01:38:54.000 291 21271.41 413.51 43066.74 48035.32 2020-10-17 01:38:55.000 291 21271.39 413.53 43066.76 48035.36 2020-10-17 01:38:56.000 291 21271.39 413.60 43066.68 48035.32 2020-10-17 01:38:57.000 291 21271.37 413.65 43066.64 48035.25 2020-10-17 01:38:58.000 291 21271.38 413.69 43066.61 48035.21 2020-10-17 01:38:59.000 291 21271.36 413.72 43066.54 48035.17 2020-10-17 01:39:00.000 291 21271.36 413.73 43066.51 48035.11 2020-10-17 01:39:01.000 291 21271.36 413.71 43066.48 48035.08 2020-10-17 01:39:02.000 291 21271.35 413.70 43066.50 48035.11 2020-10-17 01:39:03.000 291 21271.35 413.69 43066.48 48035.06 2020-10-17 01:39:04.000 291 21271.35 413.70 43066.48 48035.09 2020-10-17 01:39:05.000 291 21271.32 413.70 43066.49 48035.06 2020-10-17 01:39:06.000 291 21271.34 413.72 43066.47 48035.04 2020-10-17 01:39:07.000 291 21271.38 413.71 43066.46 48035.07 2020-10-17 01:39:08.000 291 21271.38 413.70 43066.45 48035.03 2020-10-17 01:39:09.000 291 21271.37 413.73 43066.47 48035.04 2020-10-17 01:39:10.000 291 21271.36 413.71 43066.45 48035.02 2020-10-17 01:39:11.000 291 21271.36 413.72 43066.44 48035.02 2020-10-17 01:39:12.000 291 21271.34 413.73 43066.43 48035.06 2020-10-17 01:39:13.000 291 21271.35 413.73 43066.43 48035.01 2020-10-17 01:39:14.000 291 21271.38 413.72 43066.39 48035.01 2020-10-17 01:39:15.000 291 21271.35 413.72 43066.39 48035.02 2020-10-17 01:39:16.000 291 21271.37 413.69 43066.39 48034.98 2020-10-17 01:39:17.000 291 21271.38 413.72 43066.40 48035.02 2020-10-17 01:39:18.000 291 21271.39 413.70 43066.39 48034.97 2020-10-17 01:39:19.000 291 21271.38 413.67 43066.42 48035.02 2020-10-17 01:39:20.000 291 21271.39 413.71 43066.37 48034.98 2020-10-17 01:39:21.000 291 21271.43 413.69 43066.38 48034.97 2020-10-17 01:39:22.000 291 21271.45 413.69 43066.36 48035.03 2020-10-17 01:39:23.000 291 21271.41 413.71 43066.36 48034.97 2020-10-17 01:39:24.000 291 21271.43 413.70 43066.39 48035.00 2020-10-17 01:39:25.000 291 21271.41 413.70 43066.35 48034.98 2020-10-17 01:39:26.000 291 21271.44 413.71 43066.34 48034.97 2020-10-17 01:39:27.000 291 21271.43 413.74 43066.33 48035.02 2020-10-17 01:39:28.000 291 21271.43 413.73 43066.34 48034.98 2020-10-17 01:39:29.000 291 21271.43 413.74 43066.31 48034.97 2020-10-17 01:39:30.000 291 21271.40 413.77 43066.31 48034.92 2020-10-17 01:39:31.000 291 21271.41 413.71 43066.32 48034.94 2020-10-17 01:39:32.000 291 21271.43 413.69 43066.36 48034.98 2020-10-17 01:39:33.000 291 21271.43 413.69 43066.37 48034.93 2020-10-17 01:39:34.000 291 21271.42 413.71 43066.34 48034.99 2020-10-17 01:39:35.000 291 21271.49 413.70 43066.34 48034.98 2020-10-17 01:39:36.000 291 21271.50 413.69 43066.38 48035.00 2020-10-17 01:39:37.000 291 21271.49 413.70 43066.38 48035.00 2020-10-17 01:39:38.000 291 21271.45 413.71 43066.39 48034.98 2020-10-17 01:39:39.000 291 21271.45 413.70 43066.38 48035.00 2020-10-17 01:39:40.000 291 21271.48 413.72 43066.38 48034.97 2020-10-17 01:39:41.000 291 21271.47 413.70 43066.37 48035.03 2020-10-17 01:39:42.000 291 21271.46 413.72 43066.40 48035.00 2020-10-17 01:39:43.000 291 21271.47 413.75 43066.37 48035.01 2020-10-17 01:39:44.000 291 21271.45 413.74 43066.36 48035.04 2020-10-17 01:39:45.000 291 21271.47 413.74 43066.36 48034.98 2020-10-17 01:39:46.000 291 21271.47 413.77 43066.38 48035.02 2020-10-17 01:39:47.000 291 21271.49 413.76 43066.36 48035.02 2020-10-17 01:39:48.000 291 21271.49 413.76 43066.35 48035.04 2020-10-17 01:39:49.000 291 21271.51 413.77 43066.35 48034.98 2020-10-17 01:39:50.000 291 21271.49 413.76 43066.36 48035.02 2020-10-17 01:39:51.000 291 21271.48 413.75 43066.37 48035.02 2020-10-17 01:39:52.000 291 21271.51 413.75 43066.35 48034.99 2020-10-17 01:39:53.000 291 21271.49 413.76 43066.36 48035.01 2020-10-17 01:39:54.000 291 21271.49 413.77 43066.35 48034.99 2020-10-17 01:39:55.000 291 21271.51 413.76 43066.36 48035.02 2020-10-17 01:39:56.000 291 21271.52 413.77 43066.32 48035.04 2020-10-17 01:39:57.000 291 21271.53 413.78 43066.32 48035.04 2020-10-17 01:39:58.000 291 21271.53 413.78 43066.34 48035.03 2020-10-17 01:39:59.000 291 21271.50 413.79 43066.33 48035.04 2020-10-17 01:40:00.000 291 21271.51 413.79 43066.35 48035.03 2020-10-17 01:40:01.000 291 21271.51 413.80 43066.34 48035.03 2020-10-17 01:40:02.000 291 21271.56 413.79 43066.34 48035.00 2020-10-17 01:40:03.000 291 21271.60 413.77 43066.34 48035.03 2020-10-17 01:40:04.000 291 21271.60 413.74 43066.39 48035.07 2020-10-17 01:40:05.000 291 21271.59 413.72 43066.40 48035.09 2020-10-17 01:40:06.000 291 21271.60 413.68 43066.44 48035.08 2020-10-17 01:40:07.000 291 21271.61 413.69 43066.42 48035.13 2020-10-17 01:40:08.000 291 21271.62 413.71 43066.46 48035.13 2020-10-17 01:40:09.000 291 21271.66 413.70 43066.45 48035.16 2020-10-17 01:40:10.000 291 21271.68 413.72 43066.45 48035.16 2020-10-17 01:40:11.000 291 21271.65 413.73 43066.47 48035.18 2020-10-17 01:40:12.000 291 21271.65 413.72 43066.48 48035.17 2020-10-17 01:40:13.000 291 21271.68 413.73 43066.47 48035.18 2020-10-17 01:40:14.000 291 21271.67 413.76 43066.42 48035.16 2020-10-17 01:40:15.000 291 21271.69 413.73 43066.43 48035.23 2020-10-17 01:40:16.000 291 21271.68 413.70 43066.47 48035.20 2020-10-17 01:40:17.000 291 21271.66 413.71 43066.46 48035.24 2020-10-17 01:40:18.000 291 21271.71 413.69 43066.44 48035.17 2020-10-17 01:40:19.000 291 21271.74 413.68 43066.44 48035.21 2020-10-17 01:40:20.000 291 21271.75 413.68 43066.46 48035.26 2020-10-17 01:40:21.000 291 21271.71 413.70 43066.47 48035.22 2020-10-17 01:40:22.000 291 21271.67 413.72 43066.45 48035.25 2020-10-17 01:40:23.000 291 21271.72 413.69 43066.49 48035.21 2020-10-17 01:40:24.000 291 21271.73 413.67 43066.49 48035.25 2020-10-17 01:40:25.000 291 21271.72 413.68 43066.48 48035.21 2020-10-17 01:40:26.000 291 21271.77 413.69 43066.49 48035.26 2020-10-17 01:40:27.000 291 21271.76 413.69 43066.48 48035.26 2020-10-17 01:40:28.000 291 21271.77 413.69 43066.46 48035.25 2020-10-17 01:40:29.000 291 21271.78 413.67 43066.45 48035.25 2020-10-17 01:40:30.000 291 21271.81 413.67 43066.47 48035.24 2020-10-17 01:40:31.000 291 21271.81 413.65 43066.49 48035.25 2020-10-17 01:40:32.000 291 21271.81 413.66 43066.49 48035.32 2020-10-17 01:40:33.000 291 21271.83 413.65 43066.50 48035.24 2020-10-17 01:40:34.000 291 21271.85 413.66 43066.51 48035.26 2020-10-17 01:40:35.000 291 21271.83 413.71 43066.45 48035.27 2020-10-17 01:40:36.000 291 21271.81 413.75 43066.44 48035.25 2020-10-17 01:40:37.000 291 21271.80 413.78 43066.39 48035.22 2020-10-17 01:40:38.000 291 21271.79 413.77 43066.37 48035.16 2020-10-17 01:40:39.000 291 21271.80 413.76 43066.34 48035.19 2020-10-17 01:40:40.000 291 21271.81 413.74 43066.36 48035.13 2020-10-17 01:40:41.000 291 21271.83 413.68 43066.36 48035.18 2020-10-17 01:40:42.000 291 21271.87 413.69 43066.38 48035.17 2020-10-17 01:40:43.000 291 21271.85 413.69 43066.39 48035.16 2020-10-17 01:40:44.000 291 21271.84 413.68 43066.39 48035.19 2020-10-17 01:40:45.000 291 21271.80 413.67 43066.38 48035.18 2020-10-17 01:40:46.000 291 21271.80 413.69 43066.39 48035.18 2020-10-17 01:40:47.000 291 21271.81 413.69 43066.39 48035.17 2020-10-17 01:40:48.000 291 21271.82 413.68 43066.38 48035.18 2020-10-17 01:40:49.000 291 21271.82 413.67 43066.38 48035.16 2020-10-17 01:40:50.000 291 21271.85 413.67 43066.37 48035.16 2020-10-17 01:40:51.000 291 21271.82 413.67 43066.36 48035.18 2020-10-17 01:40:52.000 291 21271.81 413.65 43066.38 48035.15 2020-10-17 01:40:53.000 291 21271.83 413.63 43066.36 48035.14 2020-10-17 01:40:54.000 291 21271.85 413.66 43066.39 48035.17 2020-10-17 01:40:55.000 291 21271.84 413.65 43066.39 48035.17 2020-10-17 01:40:56.000 291 21271.84 413.66 43066.36 48035.21 2020-10-17 01:40:57.000 291 21271.85 413.66 43066.36 48035.17 2020-10-17 01:40:58.000 291 21271.87 413.65 43066.38 48035.20 2020-10-17 01:40:59.000 291 21271.91 413.61 43066.38 48035.19 2020-10-17 01:41:00.000 291 21271.89 413.62 43066.41 48035.22 2020-10-17 01:41:01.000 291 21271.93 413.63 43066.42 48035.18 2020-10-17 01:41:02.000 291 21271.91 413.59 43066.43 48035.25 2020-10-17 01:41:03.000 291 21271.94 413.59 43066.40 48035.25 2020-10-17 01:41:04.000 291 21271.95 413.58 43066.43 48035.25 2020-10-17 01:41:05.000 291 21271.94 413.61 43066.43 48035.28 2020-10-17 01:41:06.000 291 21271.93 413.63 43066.43 48035.26 2020-10-17 01:41:07.000 291 21271.92 413.60 43066.45 48035.27 2020-10-17 01:41:08.000 291 21271.92 413.60 43066.41 48035.28 2020-10-17 01:41:09.000 291 21271.96 413.60 43066.45 48035.30 2020-10-17 01:41:10.000 291 21271.96 413.59 43066.49 48035.31 2020-10-17 01:41:11.000 291 21271.97 413.57 43066.47 48035.29 2020-10-17 01:41:12.000 291 21272.00 413.55 43066.49 48035.33 2020-10-17 01:41:13.000 291 21272.01 413.55 43066.50 48035.30 2020-10-17 01:41:14.000 291 21272.01 413.57 43066.52 48035.34 2020-10-17 01:41:15.000 291 21272.03 413.60 43066.48 48035.35 2020-10-17 01:41:16.000 291 21272.03 413.59 43066.46 48035.32 2020-10-17 01:41:17.000 291 21272.03 413.59 43066.46 48035.38 2020-10-17 01:41:18.000 291 21272.06 413.60 43066.51 48035.35 2020-10-17 01:41:19.000 291 21272.06 413.61 43066.49 48035.36 2020-10-17 01:41:20.000 291 21272.08 413.61 43066.47 48035.39 2020-10-17 01:41:21.000 291 21272.10 413.58 43066.50 48035.31 2020-10-17 01:41:22.000 291 21272.12 413.54 43066.49 48035.40 2020-10-17 01:41:23.000 291 21272.10 413.56 43066.48 48035.37 2020-10-17 01:41:24.000 291 21272.12 413.56 43066.45 48035.39 2020-10-17 01:41:25.000 291 21272.12 413.53 43066.46 48035.37 2020-10-17 01:41:26.000 291 21272.14 413.53 43066.46 48035.38 2020-10-17 01:41:27.000 291 21272.12 413.52 43066.48 48035.37 2020-10-17 01:41:28.000 291 21272.12 413.52 43066.50 48035.44 2020-10-17 01:41:29.000 291 21272.15 413.51 43066.50 48035.39 2020-10-17 01:41:30.000 291 21272.18 413.52 43066.47 48035.42 2020-10-17 01:41:31.000 291 21272.16 413.52 43066.46 48035.41 2020-10-17 01:41:32.000 291 21272.19 413.52 43066.49 48035.44 2020-10-17 01:41:33.000 291 21272.21 413.50 43066.50 48035.43 2020-10-17 01:41:34.000 291 21272.22 413.47 43066.50 48035.41 2020-10-17 01:41:35.000 291 21272.20 413.46 43066.50 48035.49 2020-10-17 01:41:36.000 291 21272.21 413.46 43066.49 48035.47 2020-10-17 01:41:37.000 291 21272.24 413.46 43066.51 48035.48 2020-10-17 01:41:38.000 291 21272.27 413.45 43066.52 48035.46 2020-10-17 01:41:39.000 291 21272.24 413.47 43066.53 48035.49 2020-10-17 01:41:40.000 291 21272.26 413.46 43066.53 48035.52 2020-10-17 01:41:41.000 291 21272.30 413.44 43066.52 48035.47 2020-10-17 01:41:42.000 291 21272.28 413.44 43066.51 48035.52 2020-10-17 01:41:43.000 291 21272.31 413.45 43066.52 48035.54 2020-10-17 01:41:44.000 291 21272.32 413.45 43066.55 48035.50 2020-10-17 01:41:45.000 291 21272.32 413.47 43066.55 48035.52 2020-10-17 01:41:46.000 291 21272.33 413.45 43066.52 48035.52 2020-10-17 01:41:47.000 291 21272.35 413.45 43066.52 48035.50 2020-10-17 01:41:48.000 291 21272.39 413.44 43066.52 48035.53 2020-10-17 01:41:49.000 291 21272.36 413.41 43066.54 48035.52 2020-10-17 01:41:50.000 291 21272.35 413.43 43066.55 48035.51 2020-10-17 01:41:51.000 291 21272.36 413.44 43066.54 48035.53 2020-10-17 01:41:52.000 291 21272.38 413.43 43066.52 48035.53 2020-10-17 01:41:53.000 291 21272.37 413.41 43066.54 48035.55 2020-10-17 01:41:54.000 291 21272.41 413.41 43066.53 48035.54 2020-10-17 01:41:55.000 291 21272.40 413.40 43066.54 48035.55 2020-10-17 01:41:56.000 291 21272.40 413.43 43066.54 48035.54 2020-10-17 01:41:57.000 291 21272.41 413.44 43066.51 48035.56 2020-10-17 01:41:58.000 291 21272.38 413.43 43066.52 48035.55 2020-10-17 01:41:59.000 291 21272.41 413.43 43066.49 48035.52 2020-10-17 01:42:00.000 291 21272.42 413.45 43066.50 48035.55 2020-10-17 01:42:01.000 291 21272.44 413.42 43066.50 48035.56 2020-10-17 01:42:02.000 291 21272.44 413.39 43066.51 48035.54 2020-10-17 01:42:03.000 291 21272.46 413.39 43066.55 48035.57 2020-10-17 01:42:04.000 291 21272.47 413.38 43066.52 48035.55 2020-10-17 01:42:05.000 291 21272.47 413.39 43066.49 48035.59 2020-10-17 01:42:06.000 291 21272.48 413.40 43066.48 48035.57 2020-10-17 01:42:07.000 291 21272.48 413.38 43066.52 48035.57 2020-10-17 01:42:08.000 291 21272.47 413.41 43066.48 48035.58 2020-10-17 01:42:09.000 291 21272.47 413.41 43066.53 48035.58 2020-10-17 01:42:10.000 291 21272.49 413.39 43066.52 48035.58 2020-10-17 01:42:11.000 291 21272.49 413.37 43066.51 48035.60 2020-10-17 01:42:12.000 291 21272.49 413.38 43066.52 48035.60 2020-10-17 01:42:13.000 291 21272.49 413.34 43066.51 48035.58 2020-10-17 01:42:14.000 291 21272.47 413.36 43066.50 48035.59 2020-10-17 01:42:15.000 291 21272.47 413.35 43066.52 48035.57 2020-10-17 01:42:16.000 291 21272.53 413.33 43066.54 48035.58 2020-10-17 01:42:17.000 291 21272.53 413.33 43066.52 48035.57 2020-10-17 01:42:18.000 291 21272.50 413.33 43066.53 48035.60 2020-10-17 01:42:19.000 291 21272.48 413.34 43066.52 48035.57 2020-10-17 01:42:20.000 291 21272.50 413.35 43066.54 48035.59 2020-10-17 01:42:21.000 291 21272.49 413.33 43066.52 48035.61 2020-10-17 01:42:22.000 291 21272.52 413.30 43066.52 48035.57 2020-10-17 01:42:23.000 291 21272.51 413.32 43066.51 48035.60 2020-10-17 01:42:24.000 291 21272.53 413.34 43066.50 48035.60 2020-10-17 01:42:25.000 291 21272.53 413.34 43066.49 48035.57 2020-10-17 01:42:26.000 291 21272.52 413.33 43066.51 48035.57 2020-10-17 01:42:27.000 291 21272.54 413.35 43066.49 48035.60 2020-10-17 01:42:28.000 291 21272.53 413.38 43066.47 48035.60 2020-10-17 01:42:29.000 291 21272.50 413.40 43066.45 48035.57 2020-10-17 01:42:30.000 291 21272.52 413.41 43066.45 48035.55 2020-10-17 01:42:31.000 291 21272.53 413.40 43066.45 48035.56 2020-10-17 01:42:32.000 291 21272.53 413.42 43066.43 48035.50 2020-10-17 01:42:33.000 291 21272.51 413.41 43066.42 48035.54 2020-10-17 01:42:34.000 291 21272.50 413.42 43066.41 48035.53 2020-10-17 01:42:35.000 291 21272.52 413.40 43066.41 48035.50 2020-10-17 01:42:36.000 291 21272.52 413.40 43066.42 48035.54 2020-10-17 01:42:37.000 291 21272.54 413.39 43066.42 48035.52 2020-10-17 01:42:38.000 291 21272.55 413.39 43066.41 48035.54 2020-10-17 01:42:39.000 291 21272.56 413.37 43066.40 48035.50 2020-10-17 01:42:40.000 291 21272.55 413.39 43066.41 48035.52 2020-10-17 01:42:41.000 291 21272.58 413.40 43066.43 48035.55 2020-10-17 01:42:42.000 291 21272.59 413.38 43066.43 48035.52 2020-10-17 01:42:43.000 291 21272.59 413.39 43066.41 48035.53 2020-10-17 01:42:44.000 291 21272.60 413.39 43066.43 48035.53 2020-10-17 01:42:45.000 291 21272.61 413.41 43066.42 48035.51 2020-10-17 01:42:46.000 291 21272.60 413.39 43066.39 48035.54 2020-10-17 01:42:47.000 291 21272.65 413.33 43066.43 48035.55 2020-10-17 01:42:48.000 291 21272.66 413.33 43066.45 48035.52 2020-10-17 01:42:49.000 291 21272.65 413.34 43066.44 48035.56 2020-10-17 01:42:50.000 291 21272.62 413.34 43066.44 48035.58 2020-10-17 01:42:51.000 291 21272.64 413.34 43066.46 48035.59 2020-10-17 01:42:52.000 291 21272.65 413.35 43066.46 48035.56 2020-10-17 01:42:53.000 291 21272.64 413.40 43066.44 48035.59 2020-10-17 01:42:54.000 291 21272.62 413.41 43066.43 48035.53 2020-10-17 01:42:55.000 291 21272.59 413.43 43066.39 48035.54 2020-10-17 01:42:56.000 291 21272.58 413.45 43066.36 48035.53 2020-10-17 01:42:57.000 291 21272.61 413.46 43066.35 48035.47 2020-10-17 01:42:58.000 291 21272.61 413.49 43066.32 48035.47 2020-10-17 01:42:59.000 291 21272.60 413.50 43066.31 48035.48 2020-10-17 01:43:00.000 291 21272.63 413.48 43066.31 48035.42 2020-10-17 01:43:01.000 291 21272.64 413.48 43066.30 48035.45 2020-10-17 01:43:02.000 291 21272.62 413.46 43066.29 48035.46 2020-10-17 01:43:03.000 291 21272.64 413.47 43066.30 48035.41 2020-10-17 01:43:04.000 291 21272.63 413.49 43066.30 48035.45 2020-10-17 01:43:05.000 291 21272.65 413.51 43066.30 48035.43 2020-10-17 01:43:06.000 291 21272.63 413.53 43066.28 48035.46 2020-10-17 01:43:07.000 291 21272.63 413.51 43066.26 48035.42 2020-10-17 01:43:08.000 291 21272.64 413.48 43066.25 48035.46 2020-10-17 01:43:09.000 291 21272.67 413.49 43066.26 48035.44 2020-10-17 01:43:10.000 291 21272.69 413.48 43066.27 48035.48 2020-10-17 01:43:11.000 291 21272.67 413.50 43066.29 48035.44 2020-10-17 01:43:12.000 291 21272.68 413.49 43066.31 48035.44 2020-10-17 01:43:13.000 291 21272.67 413.47 43066.31 48035.44 2020-10-17 01:43:14.000 291 21272.69 413.47 43066.30 48035.47 2020-10-17 01:43:15.000 291 21272.71 413.48 43066.31 48035.46 2020-10-17 01:43:16.000 291 21272.72 413.48 43066.34 48035.49 2020-10-17 01:43:17.000 291 21272.69 413.48 43066.34 48035.51 2020-10-17 01:43:18.000 291 21272.70 413.49 43066.33 48035.50 2020-10-17 01:43:19.000 291 21272.72 413.47 43066.33 48035.50 2020-10-17 01:43:20.000 291 21272.69 413.47 43066.32 48035.49 2020-10-17 01:43:21.000 291 21272.72 413.46 43066.34 48035.52 2020-10-17 01:43:22.000 291 21272.71 413.48 43066.34 48035.45 2020-10-17 01:43:23.000 291 21272.73 413.46 43066.30 48035.54 2020-10-17 01:43:24.000 291 21272.77 413.44 43066.32 48035.54 2020-10-17 01:43:25.000 291 21272.76 413.46 43066.33 48035.50 2020-10-17 01:43:26.000 291 21272.77 413.44 43066.39 48035.57 2020-10-17 01:43:27.000 291 21272.78 413.41 43066.36 48035.56 2020-10-17 01:43:28.000 291 21272.76 413.42 43066.39 48035.57 2020-10-17 01:43:29.000 291 21272.76 413.41 43066.39 48035.57 2020-10-17 01:43:30.000 291 21272.75 413.42 43066.37 48035.56 2020-10-17 01:43:31.000 291 21272.78 413.43 43066.37 48035.58 2020-10-17 01:43:32.000 291 21272.81 413.42 43066.36 48035.56 2020-10-17 01:43:33.000 291 21272.78 413.44 43066.35 48035.60 2020-10-17 01:43:34.000 291 21272.78 413.44 43066.35 48035.57 2020-10-17 01:43:35.000 291 21272.80 413.46 43066.34 48035.62 2020-10-17 01:43:36.000 291 21272.80 413.43 43066.34 48035.60 2020-10-17 01:43:37.000 291 21272.79 413.43 43066.34 48035.59 2020-10-17 01:43:38.000 291 21272.83 413.43 43066.35 48035.61 2020-10-17 01:43:39.000 291 21272.81 413.44 43066.39 48035.57 2020-10-17 01:43:40.000 291 21272.81 413.45 43066.39 48035.59 2020-10-17 01:43:41.000 291 21272.82 413.45 43066.37 48035.61 2020-10-17 01:43:42.000 291 21272.82 413.45 43066.37 48035.58 2020-10-17 01:43:43.000 291 21272.80 413.45 43066.36 48035.58 2020-10-17 01:43:44.000 291 21272.81 413.44 43066.36 48035.61 2020-10-17 01:43:45.000 291 21272.82 413.45 43066.35 48035.58 2020-10-17 01:43:46.000 291 21272.82 413.44 43066.37 48035.59 2020-10-17 01:43:47.000 291 21272.84 413.45 43066.35 48035.59 2020-10-17 01:43:48.000 291 21272.87 413.45 43066.38 48035.61 2020-10-17 01:43:49.000 291 21272.88 413.44 43066.37 48035.61 2020-10-17 01:43:50.000 291 21272.88 413.43 43066.35 48035.58 2020-10-17 01:43:51.000 291 21272.87 413.42 43066.34 48035.60 2020-10-17 01:43:52.000 291 21272.86 413.44 43066.34 48035.62 2020-10-17 01:43:53.000 291 21272.88 413.45 43066.36 48035.59 2020-10-17 01:43:54.000 291 21272.91 413.45 43066.35 48035.61 2020-10-17 01:43:55.000 291 21272.88 413.47 43066.37 48035.60 2020-10-17 01:43:56.000 291 21272.89 413.46 43066.34 48035.61 2020-10-17 01:43:57.000 291 21272.85 413.45 43066.34 48035.59 2020-10-17 01:43:58.000 291 21272.85 413.46 43066.32 48035.63 2020-10-17 01:43:59.000 291 21272.87 413.43 43066.34 48035.57 2020-10-17 01:44:00.000 291 21272.86 413.43 43066.37 48035.63 2020-10-17 01:44:01.000 291 21272.87 413.44 43066.37 48035.59 2020-10-17 01:44:02.000 291 21272.90 413.46 43066.34 48035.60 2020-10-17 01:44:03.000 291 21272.89 413.46 43066.36 48035.62 2020-10-17 01:44:04.000 291 21272.91 413.46 43066.34 48035.57 2020-10-17 01:44:05.000 291 21272.89 413.48 43066.36 48035.63 2020-10-17 01:44:06.000 291 21272.88 413.44 43066.34 48035.62 2020-10-17 01:44:07.000 291 21272.85 413.46 43066.34 48035.57 2020-10-17 01:44:08.000 291 21272.88 413.47 43066.32 48035.62 2020-10-17 01:44:09.000 291 21272.91 413.48 43066.34 48035.61 2020-10-17 01:44:10.000 291 21272.91 413.48 43066.33 48035.61 2020-10-17 01:44:11.000 291 21272.89 413.46 43066.33 48035.58 2020-10-17 01:44:12.000 291 21272.89 413.47 43066.36 48035.62 2020-10-17 01:44:13.000 291 21272.91 413.45 43066.32 48035.60 2020-10-17 01:44:14.000 291 21272.91 413.46 43066.30 48035.63 2020-10-17 01:44:15.000 291 21272.93 413.46 43066.32 48035.58 2020-10-17 01:44:16.000 291 21272.94 413.44 43066.34 48035.63 2020-10-17 01:44:17.000 291 21272.94 413.45 43066.36 48035.62 2020-10-17 01:44:18.000 291 21272.96 413.44 43066.35 48035.60 2020-10-17 01:44:19.000 291 21272.98 413.43 43066.37 48035.64 2020-10-17 01:44:20.000 291 21272.96 413.44 43066.38 48035.62 2020-10-17 01:44:21.000 291 21272.96 413.43 43066.36 48035.62 2020-10-17 01:44:22.000 291 21272.99 413.43 43066.33 48035.63 2020-10-17 01:44:23.000 291 21272.99 413.42 43066.32 48035.64 2020-10-17 01:44:24.000 291 21272.98 413.41 43066.35 48035.66 2020-10-17 01:44:25.000 291 21272.97 413.39 43066.36 48035.66 2020-10-17 01:44:26.000 291 21272.98 413.39 43066.34 48035.65 2020-10-17 01:44:27.000 291 21272.98 413.37 43066.34 48035.63 2020-10-17 01:44:28.000 291 21272.98 413.35 43066.35 48035.66 2020-10-17 01:44:29.000 291 21272.98 413.35 43066.34 48035.67 2020-10-17 01:44:30.000 291 21272.99 413.37 43066.35 48035.64 2020-10-17 01:44:31.000 291 21272.98 413.35 43066.37 48035.69 2020-10-17 01:44:32.000 291 21272.99 413.34 43066.38 48035.63 2020-10-17 01:44:33.000 291 21272.99 413.32 43066.38 48035.64 2020-10-17 01:44:34.000 291 21273.00 413.31 43066.39 48035.69 2020-10-17 01:44:35.000 291 21273.00 413.29 43066.39 48035.68 2020-10-17 01:44:36.000 291 21273.02 413.27 43066.39 48035.68 2020-10-17 01:44:37.000 291 21273.04 413.25 43066.36 48035.70 2020-10-17 01:44:38.000 291 21273.04 413.25 43066.37 48035.69 2020-10-17 01:44:39.000 291 21273.01 413.25 43066.35 48035.70 2020-10-17 01:44:40.000 291 21273.01 413.24 43066.39 48035.69 2020-10-17 01:44:41.000 291 21273.01 413.23 43066.37 48035.72 2020-10-17 01:44:42.000 291 21273.02 413.25 43066.39 48035.69 2020-10-17 01:44:43.000 291 21273.03 413.22 43066.42 48035.70 2020-10-17 01:44:44.000 291 21273.05 413.20 43066.44 48035.68 2020-10-17 01:44:45.000 291 21273.04 413.22 43066.42 48035.72 2020-10-17 01:44:46.000 291 21273.03 413.21 43066.42 48035.69 2020-10-17 01:44:47.000 291 21273.02 413.20 43066.38 48035.69 2020-10-17 01:44:48.000 291 21273.01 413.20 43066.38 48035.76 2020-10-17 01:44:49.000 291 21273.05 413.17 43066.42 48035.68 2020-10-17 01:44:50.000 291 21273.05 413.14 43066.44 48035.73 2020-10-17 01:44:51.000 291 21273.08 413.13 43066.45 48035.73 2020-10-17 01:44:52.000 291 21273.10 413.08 43066.43 48035.75 2020-10-17 01:44:53.000 291 21273.08 413.09 43066.46 48035.75 2020-10-17 01:44:54.000 291 21273.09 413.09 43066.46 48035.76 2020-10-17 01:44:55.000 291 21273.07 413.12 43066.44 48035.75 2020-10-17 01:44:56.000 291 21273.06 413.07 43066.42 48035.76 2020-10-17 01:44:57.000 291 21273.07 413.08 43066.43 48035.76 2020-10-17 01:44:58.000 291 21273.10 413.06 43066.39 48035.75 2020-10-17 01:44:59.000 291 21273.10 413.06 43066.41 48035.74 2020-10-17 01:45:00.000 291 21273.07 413.05 43066.41 48035.78 2020-10-17 01:45:01.000 291 21273.08 413.06 43066.45 48035.77 2020-10-17 01:45:02.000 291 21273.06 413.09 43066.42 48035.73 2020-10-17 01:45:03.000 291 21273.05 413.10 43066.40 48035.73 2020-10-17 01:45:04.000 291 21273.06 413.10 43066.42 48035.77 2020-10-17 01:45:05.000 291 21273.06 413.11 43066.42 48035.75 2020-10-17 01:45:06.000 291 21273.09 413.12 43066.43 48035.77 2020-10-17 01:45:07.000 291 21273.09 413.11 43066.40 48035.75 2020-10-17 01:45:08.000 291 21273.08 413.09 43066.40 48035.75 2020-10-17 01:45:09.000 291 21273.08 413.10 43066.43 48035.77 2020-10-17 01:45:10.000 291 21273.08 413.14 43066.42 48035.77 2020-10-17 01:45:11.000 291 21273.08 413.12 43066.41 48035.73 2020-10-17 01:45:12.000 291 21273.09 413.11 43066.42 48035.79 2020-10-17 01:45:13.000 291 21273.08 413.13 43066.40 48035.73 2020-10-17 01:45:14.000 291 21273.05 413.15 43066.40 48035.77 2020-10-17 01:45:15.000 291 21273.04 413.15 43066.40 48035.75 2020-10-17 01:45:16.000 291 21273.04 413.15 43066.38 48035.75 2020-10-17 01:45:17.000 291 21273.05 413.15 43066.40 48035.73 2020-10-17 01:45:18.000 291 21273.02 413.16 43066.40 48035.73 2020-10-17 01:45:19.000 291 21273.04 413.17 43066.39 48035.76 2020-10-17 01:45:20.000 291 21273.07 413.16 43066.41 48035.74 2020-10-17 01:45:21.000 291 21273.06 413.15 43066.42 48035.71 2020-10-17 01:45:22.000 291 21273.04 413.16 43066.36 48035.74 2020-10-17 01:45:23.000 291 21273.03 413.18 43066.38 48035.73 2020-10-17 01:45:24.000 291 21273.05 413.18 43066.35 48035.75 2020-10-17 01:45:25.000 291 21273.07 413.16 43066.34 48035.72 2020-10-17 01:45:26.000 291 21273.04 413.16 43066.36 48035.70 2020-10-17 01:45:27.000 291 21273.01 413.18 43066.34 48035.73 2020-10-17 01:45:28.000 291 21273.03 413.19 43066.35 48035.71 2020-10-17 01:45:29.000 291 21273.02 413.23 43066.36 48035.75 2020-10-17 01:45:30.000 291 21273.03 413.23 43066.36 48035.70 2020-10-17 01:45:31.000 291 21273.05 413.23 43066.35 48035.72 2020-10-17 01:45:32.000 291 21273.05 413.23 43066.37 48035.70 2020-10-17 01:45:33.000 291 21273.05 413.21 43066.36 48035.67 2020-10-17 01:45:34.000 291 21272.99 413.25 43066.34 48035.70 2020-10-17 01:45:35.000 291 21272.99 413.27 43066.31 48035.66 2020-10-17 01:45:36.000 291 21273.01 413.26 43066.34 48035.68 2020-10-17 01:45:37.000 291 21273.00 413.26 43066.35 48035.67 2020-10-17 01:45:38.000 291 21272.98 413.26 43066.32 48035.65 2020-10-17 01:45:39.000 291 21272.98 413.28 43066.32 48035.66 2020-10-17 01:45:40.000 291 21272.99 413.28 43066.34 48035.68 2020-10-17 01:45:41.000 291 21272.99 413.30 43066.33 48035.65 2020-10-17 01:45:42.000 291 21272.99 413.32 43066.36 48035.66 2020-10-17 01:45:43.000 291 21272.97 413.28 43066.33 48035.68 2020-10-17 01:45:44.000 291 21272.97 413.30 43066.33 48035.64 2020-10-17 01:45:45.000 291 21272.99 413.32 43066.33 48035.66 2020-10-17 01:45:46.000 291 21272.99 413.34 43066.34 48035.64 2020-10-17 01:45:47.000 291 21273.01 413.36 43066.34 48035.66 2020-10-17 01:45:48.000 291 21273.00 413.38 43066.34 48035.64 2020-10-17 01:45:49.000 291 21272.99 413.45 43066.33 48035.65 2020-10-17 01:45:50.000 291 21272.97 413.49 43066.27 48035.64 2020-10-17 01:45:51.000 291 21273.00 413.50 43066.24 48035.59 2020-10-17 01:45:52.000 291 21273.03 413.50 43066.26 48035.63 2020-10-17 01:45:53.000 291 21273.03 413.49 43066.25 48035.58 2020-10-17 01:45:54.000 291 21273.05 413.44 43066.25 48035.62 2020-10-17 01:45:55.000 291 21273.02 413.41 43066.26 48035.60 2020-10-17 01:45:56.000 291 21273.02 413.43 43066.32 48035.63 2020-10-17 01:45:57.000 291 21273.05 413.45 43066.32 48035.71 2020-10-17 01:45:58.000 291 21273.07 413.49 43066.32 48035.66 2020-10-17 01:45:59.000 291 21273.05 413.51 43066.30 48035.69 2020-10-17 01:46:00.000 291 21273.06 413.53 43066.26 48035.70 2020-10-17 01:46:01.000 291 21273.08 413.49 43066.26 48035.63 2020-10-17 01:46:02.000 291 21273.10 413.49 43066.31 48035.66 2020-10-17 01:46:03.000 291 21273.06 413.49 43066.30 48035.67 2020-10-17 01:46:04.000 291 21273.06 413.48 43066.31 48035.67 2020-10-17 01:46:05.000 291 21273.07 413.51 43066.34 48035.69 2020-10-17 01:46:06.000 291 21273.09 413.51 43066.35 48035.68 2020-10-17 01:46:07.000 291 21273.05 413.52 43066.31 48035.64 2020-10-17 01:46:08.000 291 21273.05 413.54 43066.32 48035.69 2020-10-17 01:46:09.000 291 21273.09 413.52 43066.29 48035.66 2020-10-17 01:46:10.000 291 21273.10 413.52 43066.33 48035.70 2020-10-17 01:46:11.000 291 21273.10 413.51 43066.36 48035.70 2020-10-17 01:46:12.000 291 21273.11 413.49 43066.35 48035.72 2020-10-17 01:46:13.000 291 21273.10 413.49 43066.36 48035.71 2020-10-17 01:46:14.000 291 21273.10 413.49 43066.40 48035.75 2020-10-17 01:46:15.000 291 21273.14 413.52 43066.41 48035.75 2020-10-17 01:46:16.000 291 21273.10 413.55 43066.41 48035.70 2020-10-17 01:46:17.000 291 21273.05 413.57 43066.39 48035.76 2020-10-17 01:46:18.000 291 21273.08 413.58 43066.35 48035.72 2020-10-17 01:46:19.000 291 21273.10 413.58 43066.37 48035.73 2020-10-17 01:46:20.000 291 21273.10 413.56 43066.39 48035.73 2020-10-17 01:46:21.000 291 21273.13 413.56 43066.39 48035.75 2020-10-17 01:46:22.000 291 21273.12 413.58 43066.36 48035.74 2020-10-17 01:46:23.000 291 21273.10 413.60 43066.39 48035.76 2020-10-17 01:46:24.000 291 21273.10 413.66 43066.35 48035.73 2020-10-17 01:46:25.000 291 21273.12 413.65 43066.34 48035.69 2020-10-17 01:46:26.000 291 21273.14 413.67 43066.33 48035.73 2020-10-17 01:46:27.000 291 21273.14 413.67 43066.32 48035.71 2020-10-17 01:46:28.000 291 21273.13 413.69 43066.33 48035.70 2020-10-17 01:46:29.000 291 21273.16 413.70 43066.35 48035.71 2020-10-17 01:46:30.000 291 21273.15 413.73 43066.34 48035.68 2020-10-17 01:46:31.000 291 21273.15 413.71 43066.31 48035.73 2020-10-17 01:46:32.000 291 21273.17 413.67 43066.31 48035.68 2020-10-17 01:46:33.000 291 21273.18 413.69 43066.35 48035.73 2020-10-17 01:46:34.000 291 21273.15 413.71 43066.32 48035.70 2020-10-17 01:46:35.000 291 21273.13 413.74 43066.33 48035.75 2020-10-17 01:46:36.000 291 21273.13 413.77 43066.32 48035.68 2020-10-17 01:46:37.000 291 21273.12 413.82 43066.31 48035.67 2020-10-17 01:46:38.000 291 21273.12 413.83 43066.31 48035.69 2020-10-17 01:46:39.000 291 21273.15 413.81 43066.30 48035.70 2020-10-17 01:46:40.000 291 21273.16 413.80 43066.31 48035.66 2020-10-17 01:46:41.000 291 21273.16 413.80 43066.29 48035.68 2020-10-17 01:46:42.000 291 21273.15 413.83 43066.27 48035.68 2020-10-17 01:46:43.000 291 21273.15 413.86 43066.30 48035.65 2020-10-17 01:46:44.000 291 21273.18 413.87 43066.30 48035.67 2020-10-17 01:46:45.000 291 21273.21 413.88 43066.28 48035.65 2020-10-17 01:46:46.000 291 21273.18 413.92 43066.28 48035.65 2020-10-17 01:46:47.000 291 21273.17 413.91 43066.24 48035.63 2020-10-17 01:46:48.000 291 21273.19 413.92 43066.22 48035.62 2020-10-17 01:46:49.000 291 21273.21 413.90 43066.21 48035.63 2020-10-17 01:46:50.000 291 21273.22 413.88 43066.24 48035.63 2020-10-17 01:46:51.000 291 21273.22 413.86 43066.24 48035.63 2020-10-17 01:46:52.000 291 21273.20 413.82 43066.29 48035.64 2020-10-17 01:46:53.000 291 21273.19 413.82 43066.28 48035.68 2020-10-17 01:46:54.000 291 21273.18 413.84 43066.30 48035.70 2020-10-17 01:46:55.000 291 21273.19 413.86 43066.29 48035.72 2020-10-17 01:46:56.000 291 21273.20 413.88 43066.31 48035.72 2020-10-17 01:46:57.000 291 21273.20 413.86 43066.31 48035.71 2020-10-17 01:46:58.000 291 21273.20 413.85 43066.29 48035.74 2020-10-17 01:46:59.000 291 21273.20 413.86 43066.27 48035.71 2020-10-17 01:47:00.000 291 21273.20 413.91 43066.27 48035.73 2020-10-17 01:47:01.000 291 21273.17 413.96 43066.28 48035.69 2020-10-17 01:47:02.000 291 21273.17 413.95 43066.30 48035.72 2020-10-17 01:47:03.000 291 21273.21 413.96 43066.27 48035.65 2020-10-17 01:47:04.000 291 21273.22 413.98 43066.26 48035.70 2020-10-17 01:47:05.000 291 21273.20 414.00 43066.25 48035.66 2020-10-17 01:47:06.000 291 21273.20 413.98 43066.24 48035.65 2020-10-17 01:47:07.000 291 21273.20 413.96 43066.27 48035.66 2020-10-17 01:47:08.000 291 21273.18 413.98 43066.27 48035.67 2020-10-17 01:47:09.000 291 21273.19 413.95 43066.26 48035.65 2020-10-17 01:47:10.000 291 21273.20 413.95 43066.27 48035.71 2020-10-17 01:47:11.000 291 21273.17 413.98 43066.29 48035.67 2020-10-17 01:47:12.000 291 21273.16 413.97 43066.28 48035.70 2020-10-17 01:47:13.000 291 21273.18 413.98 43066.25 48035.69 2020-10-17 01:47:14.000 291 21273.20 414.00 43066.27 48035.68 2020-10-17 01:47:15.000 291 21273.19 413.98 43066.27 48035.68 2020-10-17 01:47:16.000 291 21273.18 414.00 43066.25 48035.71 2020-10-17 01:47:17.000 291 21273.22 414.00 43066.26 48035.70 2020-10-17 01:47:18.000 291 21273.22 414.00 43066.27 48035.71 2020-10-17 01:47:19.000 291 21273.24 413.99 43066.26 48035.73 2020-10-17 01:47:20.000 291 21273.23 413.96 43066.28 48035.69 2020-10-17 01:47:21.000 291 21273.23 413.93 43066.29 48035.74 2020-10-17 01:47:22.000 291 21273.21 413.94 43066.30 48035.70 2020-10-17 01:47:23.000 291 21273.22 413.94 43066.31 48035.72 2020-10-17 01:47:24.000 291 21273.22 413.92 43066.29 48035.77 2020-10-17 01:47:25.000 291 21273.23 413.93 43066.31 48035.77 2020-10-17 01:47:26.000 291 21273.26 413.92 43066.34 48035.74 2020-10-17 01:47:27.000 291 21273.25 413.92 43066.37 48035.78 2020-10-17 01:47:28.000 291 21273.23 413.95 43066.34 48035.79 2020-10-17 01:47:29.000 291 21273.24 413.95 43066.34 48035.76 2020-10-17 01:47:30.000 291 21273.25 413.95 43066.37 48035.74 2020-10-17 01:47:31.000 291 21273.26 413.95 43066.33 48035.77 2020-10-17 01:47:32.000 291 21273.23 413.95 43066.36 48035.75 2020-10-17 01:47:33.000 291 21273.25 413.94 43066.36 48035.75 2020-10-17 01:47:34.000 291 21273.24 413.94 43066.33 48035.77 2020-10-17 01:47:35.000 291 21273.25 413.93 43066.32 48035.75 2020-10-17 01:47:36.000 291 21273.23 413.90 43066.32 48035.77 2020-10-17 01:47:37.000 291 21273.23 413.89 43066.37 48035.76 2020-10-17 01:47:38.000 291 21273.23 413.89 43066.41 48035.76 2020-10-17 01:47:39.000 291 21273.22 413.90 43066.39 48035.79 2020-10-17 01:47:40.000 291 21273.24 413.89 43066.40 48035.79 2020-10-17 01:47:41.000 291 21273.21 413.90 43066.39 48035.78 2020-10-17 01:47:42.000 291 21273.21 413.89 43066.39 48035.80 2020-10-17 01:47:43.000 291 21273.22 413.89 43066.39 48035.81 2020-10-17 01:47:44.000 291 21273.22 413.87 43066.42 48035.77 2020-10-17 01:47:45.000 291 21273.22 413.89 43066.43 48035.81 2020-10-17 01:47:46.000 291 21273.24 413.87 43066.43 48035.82 2020-10-17 01:47:47.000 291 21273.22 413.86 43066.43 48035.82 2020-10-17 01:47:48.000 291 21273.20 413.86 43066.42 48035.78 2020-10-17 01:47:49.000 291 21273.19 413.86 43066.41 48035.79 2020-10-17 01:47:50.000 291 21273.20 413.82 43066.39 48035.80 2020-10-17 01:47:51.000 291 21273.18 413.80 43066.40 48035.76 2020-10-17 01:47:52.000 291 21273.15 413.79 43066.39 48035.80 2020-10-17 01:47:53.000 291 21273.16 413.78 43066.42 48035.75 2020-10-17 01:47:54.000 291 21273.15 413.76 43066.43 48035.80 2020-10-17 01:47:55.000 291 21273.12 413.75 43066.47 48035.79 2020-10-17 01:47:56.000 291 21273.12 413.74 43066.50 48035.83 2020-10-17 01:47:57.000 291 21273.11 413.73 43066.50 48035.81 2020-10-17 01:47:58.000 291 21273.10 413.72 43066.51 48035.83 2020-10-17 01:47:59.000 291 21273.08 413.72 43066.50 48035.84 2020-10-17 01:48:00.000 291 21273.10 413.71 43066.52 48035.81 2020-10-17 01:48:01.000 291 21273.07 413.72 43066.52 48035.81 2020-10-17 01:48:02.000 291 21273.02 413.73 43066.51 48035.83 2020-10-17 01:48:03.000 291 21273.03 413.73 43066.52 48035.85 2020-10-17 01:48:04.000 291 21273.03 413.75 43066.50 48035.83 2020-10-17 01:48:05.000 291 21273.01 413.75 43066.52 48035.81 2020-10-17 01:48:06.000 291 21273.03 413.71 43066.49 48035.85 2020-10-17 01:48:07.000 291 21273.01 413.72 43066.53 48035.85 2020-10-17 01:48:08.000 291 21273.03 413.74 43066.52 48035.82 2020-10-17 01:48:09.000 291 21273.02 413.73 43066.53 48035.83 2020-10-17 01:48:10.000 291 21273.03 413.72 43066.53 48035.86 2020-10-17 01:48:11.000 291 21273.00 413.70 43066.54 48035.82 2020-10-17 01:48:12.000 291 21273.00 413.72 43066.56 48035.82 2020-10-17 01:48:13.000 291 21273.00 413.70 43066.57 48035.81 2020-10-17 01:48:14.000 291 21273.00 413.72 43066.54 48035.83 2020-10-17 01:48:15.000 291 21273.02 413.71 43066.52 48035.82 2020-10-17 01:48:16.000 291 21272.99 413.73 43066.51 48035.84 2020-10-17 01:48:17.000 291 21272.99 413.74 43066.50 48035.80 2020-10-17 01:48:18.000 291 21273.00 413.74 43066.52 48035.80 2020-10-17 01:48:19.000 291 21273.01 413.71 43066.53 48035.84 2020-10-17 01:48:20.000 291 21272.99 413.73 43066.54 48035.80 2020-10-17 01:48:21.000 291 21273.00 413.74 43066.54 48035.81 2020-10-17 01:48:22.000 291 21273.00 413.76 43066.54 48035.81 2020-10-17 01:48:23.000 291 21272.97 413.76 43066.57 48035.84 2020-10-17 01:48:24.000 291 21272.95 413.77 43066.57 48035.78 2020-10-17 01:48:25.000 291 21272.94 413.77 43066.56 48035.79 2020-10-17 01:48:26.000 291 21273.00 413.77 43066.56 48035.82 2020-10-17 01:48:27.000 291 21272.96 413.79 43066.57 48035.81 2020-10-17 01:48:28.000 291 21272.95 413.80 43066.54 48035.79 2020-10-17 01:48:29.000 291 21272.97 413.78 43066.53 48035.82 2020-10-17 01:48:30.000 291 21273.01 413.74 43066.54 48035.78 2020-10-17 01:48:31.000 291 21273.00 413.73 43066.55 48035.80 2020-10-17 01:48:32.000 291 21272.97 413.73 43066.57 48035.84 2020-10-17 01:48:33.000 291 21272.99 413.72 43066.56 48035.82 2020-10-17 01:48:34.000 291 21272.98 413.74 43066.54 48035.82 2020-10-17 01:48:35.000 291 21272.97 413.73 43066.56 48035.83 2020-10-17 01:48:36.000 291 21272.98 413.75 43066.58 48035.83 2020-10-17 01:48:37.000 291 21272.98 413.73 43066.56 48035.84 2020-10-17 01:48:38.000 291 21272.96 413.73 43066.57 48035.81 2020-10-17 01:48:39.000 291 21272.96 413.74 43066.61 48035.86 2020-10-17 01:48:40.000 291 21272.95 413.73 43066.59 48035.84 2020-10-17 01:48:41.000 291 21272.99 413.76 43066.62 48035.87 2020-10-17 01:48:42.000 291 21273.00 413.77 43066.59 48035.83 2020-10-17 01:48:43.000 291 21272.96 413.77 43066.60 48035.85 2020-10-17 01:48:44.000 291 21272.93 413.80 43066.60 48035.83 2020-10-17 01:48:45.000 291 21272.92 413.79 43066.59 48035.83 2020-10-17 01:48:46.000 291 21272.92 413.79 43066.59 48035.85 2020-10-17 01:48:47.000 291 21272.93 413.79 43066.59 48035.84 2020-10-17 01:48:48.000 291 21272.94 413.78 43066.62 48035.80 2020-10-17 01:48:49.000 291 21272.97 413.79 43066.57 48035.82 2020-10-17 01:48:50.000 291 21272.93 413.82 43066.60 48035.84 2020-10-17 01:48:51.000 291 21272.92 413.83 43066.59 48035.84 2020-10-17 01:48:52.000 291 21272.92 413.80 43066.58 48035.84 2020-10-17 01:48:53.000 291 21272.93 413.80 43066.59 48035.83 2020-10-17 01:48:54.000 291 21272.93 413.79 43066.63 48035.85 2020-10-17 01:48:55.000 291 21272.93 413.81 43066.64 48035.83 2020-10-17 01:48:56.000 291 21272.95 413.82 43066.62 48035.85 2020-10-17 01:48:57.000 291 21272.93 413.82 43066.61 48035.81 2020-10-17 01:48:58.000 291 21272.95 413.79 43066.62 48035.85 2020-10-17 01:48:59.000 291 21272.96 413.79 43066.61 48035.84 2020-10-17 01:49:00.000 291 21272.93 413.81 43066.63 48035.82 2020-10-17 01:49:01.000 291 21272.93 413.82 43066.62 48035.86 2020-10-17 01:49:02.000 291 21272.94 413.84 43066.61 48035.86 2020-10-17 01:49:03.000 291 21272.92 413.83 43066.63 48035.87 2020-10-17 01:49:04.000 291 21272.95 413.80 43066.62 48035.88 2020-10-17 01:49:05.000 291 21272.94 413.82 43066.63 48035.88 2020-10-17 01:49:06.000 291 21272.96 413.82 43066.62 48035.84 2020-10-17 01:49:07.000 291 21272.95 413.82 43066.66 48035.91 2020-10-17 01:49:08.000 291 21272.95 413.83 43066.63 48035.83 2020-10-17 01:49:09.000 291 21272.95 413.83 43066.64 48035.89 2020-10-17 01:49:10.000 291 21272.95 413.81 43066.65 48035.90 2020-10-17 01:49:11.000 291 21272.97 413.82 43066.63 48035.87 2020-10-17 01:49:12.000 291 21272.95 413.85 43066.67 48035.89 2020-10-17 01:49:13.000 291 21272.96 413.85 43066.67 48035.87 2020-10-17 01:49:14.000 291 21272.96 413.85 43066.66 48035.92 2020-10-17 01:49:15.000 291 21272.96 413.86 43066.69 48035.88 2020-10-17 01:49:16.000 291 21273.00 413.87 43066.68 48035.93 2020-10-17 01:49:17.000 291 21273.01 413.87 43066.69 48035.89 2020-10-17 01:49:18.000 291 21273.00 413.88 43066.66 48035.88 2020-10-17 01:49:19.000 291 21272.98 413.87 43066.65 48035.91 2020-10-17 01:49:20.000 291 21273.00 413.88 43066.64 48035.91 2020-10-17 01:49:21.000 291 21273.02 413.89 43066.67 48035.89 2020-10-17 01:49:22.000 291 21272.98 413.87 43066.68 48035.90 2020-10-17 01:49:23.000 291 21272.98 413.88 43066.69 48035.91 2020-10-17 01:49:24.000 291 21272.97 413.90 43066.68 48035.88 2020-10-17 01:49:25.000 291 21272.96 413.91 43066.65 48035.91 2020-10-17 01:49:26.000 291 21273.00 413.89 43066.64 48035.89 2020-10-17 01:49:27.000 291 21272.97 413.91 43066.63 48035.90 2020-10-17 01:49:28.000 291 21272.97 413.95 43066.65 48035.88 2020-10-17 01:49:29.000 291 21272.97 413.96 43066.65 48035.89 2020-10-17 01:49:30.000 291 21272.99 413.93 43066.64 48035.89 2020-10-17 01:49:31.000 291 21272.97 413.94 43066.66 48035.90 2020-10-17 01:49:32.000 291 21272.97 413.96 43066.67 48035.88 2020-10-17 01:49:33.000 291 21272.96 413.98 43066.64 48035.91 2020-10-17 01:49:34.000 291 21272.97 414.00 43066.67 48035.92 2020-10-17 01:49:35.000 291 21272.99 414.01 43066.65 48035.89 2020-10-17 01:49:36.000 291 21273.01 414.02 43066.65 48035.93 2020-10-17 01:49:37.000 291 21272.99 414.01 43066.65 48035.89 2020-10-17 01:49:38.000 291 21273.02 414.01 43066.65 48035.93 2020-10-17 01:49:39.000 291 21273.00 414.03 43066.64 48035.90 2020-10-17 01:49:40.000 291 21273.00 414.04 43066.60 48035.93 2020-10-17 01:49:41.000 291 21273.01 414.03 43066.63 48035.90 2020-10-17 01:49:42.000 291 21273.01 414.03 43066.65 48035.91 2020-10-17 01:49:43.000 291 21272.98 414.03 43066.64 48035.93 2020-10-17 01:49:44.000 291 21272.99 414.06 43066.63 48035.88 2020-10-17 01:49:45.000 291 21272.99 414.07 43066.64 48035.93 2020-10-17 01:49:46.000 291 21272.98 414.08 43066.64 48035.90 2020-10-17 01:49:47.000 291 21272.97 414.10 43066.65 48035.90 2020-10-17 01:49:48.000 291 21272.96 414.09 43066.65 48035.89 2020-10-17 01:49:49.000 291 21272.98 414.08 43066.68 48035.88 2020-10-17 01:49:50.000 291 21272.99 414.12 43066.64 48035.88 2020-10-17 01:49:51.000 291 21272.96 414.17 43066.60 48035.85 2020-10-17 01:49:52.000 291 21272.92 414.18 43066.58 48035.85 2020-10-17 01:49:53.000 291 21272.94 414.20 43066.58 48035.82 2020-10-17 01:49:54.000 291 21272.95 414.19 43066.54 48035.80 2020-10-17 01:49:55.000 291 21272.94 414.20 43066.56 48035.80 2020-10-17 01:49:56.000 291 21272.96 414.18 43066.56 48035.80 2020-10-17 01:49:57.000 291 21272.96 414.18 43066.54 48035.79 2020-10-17 01:49:58.000 291 21272.94 414.19 43066.53 48035.79 2020-10-17 01:49:59.000 291 21272.95 414.21 43066.55 48035.79 2020-10-17 01:50:00.000 291 21272.95 414.21 43066.53 48035.79 2020-10-17 01:50:01.000 291 21272.96 414.23 43066.52 48035.77 2020-10-17 01:50:02.000 291 21272.92 414.24 43066.51 48035.76 2020-10-17 01:50:03.000 291 21272.92 414.22 43066.51 48035.72 2020-10-17 01:50:04.000 291 21272.89 414.25 43066.52 48035.79 2020-10-17 01:50:05.000 291 21272.90 414.25 43066.50 48035.73 2020-10-17 01:50:06.000 291 21272.90 414.28 43066.48 48035.76 2020-10-17 01:50:07.000 291 21272.92 414.30 43066.46 48035.73 2020-10-17 01:50:08.000 291 21272.91 414.28 43066.45 48035.72 2020-10-17 01:50:09.000 291 21272.92 414.28 43066.42 48035.72 2020-10-17 01:50:10.000 291 21272.93 414.29 43066.42 48035.71 2020-10-17 01:50:11.000 291 21272.89 414.32 43066.44 48035.72 2020-10-17 01:50:12.000 291 21272.91 414.32 43066.44 48035.69 2020-10-17 01:50:13.000 291 21272.89 414.34 43066.44 48035.71 2020-10-17 01:50:14.000 291 21272.90 414.36 43066.47 48035.71 2020-10-17 01:50:15.000 291 21272.87 414.36 43066.46 48035.70 2020-10-17 01:50:16.000 291 21272.89 414.35 43066.45 48035.72 2020-10-17 01:50:17.000 291 21272.90 414.37 43066.43 48035.67 2020-10-17 01:50:18.000 291 21272.90 414.36 43066.44 48035.70 2020-10-17 01:50:19.000 291 21272.90 414.39 43066.43 48035.69 2020-10-17 01:50:20.000 291 21272.90 414.40 43066.42 48035.67 2020-10-17 01:50:21.000 291 21272.90 414.41 43066.42 48035.70 2020-10-17 01:50:22.000 291 21272.92 414.41 43066.46 48035.67 2020-10-17 01:50:23.000 291 21272.90 414.40 43066.46 48035.68 2020-10-17 01:50:24.000 291 21272.89 414.41 43066.42 48035.68 2020-10-17 01:50:25.000 291 21272.87 414.41 43066.44 48035.67 2020-10-17 01:50:26.000 291 21272.84 414.42 43066.44 48035.67 2020-10-17 01:50:27.000 291 21272.84 414.41 43066.46 48035.67 2020-10-17 01:50:28.000 291 21272.83 414.42 43066.43 48035.68 2020-10-17 01:50:29.000 291 21272.86 414.44 43066.44 48035.66 2020-10-17 01:50:30.000 291 21272.87 414.43 43066.45 48035.65 2020-10-17 01:50:31.000 291 21272.87 414.43 43066.44 48035.65 2020-10-17 01:50:32.000 291 21272.92 414.42 43066.44 48035.69 2020-10-17 01:50:33.000 291 21272.94 414.44 43066.47 48035.69 2020-10-17 01:50:34.000 291 21272.96 414.47 43066.49 48035.71 2020-10-17 01:50:35.000 291 21272.96 414.46 43066.48 48035.70 2020-10-17 01:50:36.000 291 21272.95 414.47 43066.48 48035.73 2020-10-17 01:50:37.000 291 21272.96 414.46 43066.45 48035.70 2020-10-17 01:50:38.000 291 21272.99 414.48 43066.43 48035.71 2020-10-17 01:50:39.000 291 21272.98 414.48 43066.46 48035.73 2020-10-17 01:50:40.000 291 21272.99 414.46 43066.48 48035.69 2020-10-17 01:50:41.000 291 21272.97 414.48 43066.45 48035.74 2020-10-17 01:50:42.000 291 21272.96 414.46 43066.46 48035.71 2020-10-17 01:50:43.000 291 21272.97 414.45 43066.45 48035.73 2020-10-17 01:50:44.000 291 21272.98 414.43 43066.43 48035.71 2020-10-17 01:50:45.000 291 21272.98 414.46 43066.47 48035.77 2020-10-17 01:50:46.000 291 21272.98 414.46 43066.51 48035.74 2020-10-17 01:50:47.000 291 21272.98 414.43 43066.51 48035.77 2020-10-17 01:50:48.000 291 21272.96 414.46 43066.48 48035.76 2020-10-17 01:50:49.000 291 21272.94 414.49 43066.49 48035.76 2020-10-17 01:50:50.000 291 21272.96 414.50 43066.50 48035.76 2020-10-17 01:50:51.000 291 21272.96 414.50 43066.49 48035.73 2020-10-17 01:50:52.000 291 21272.96 414.51 43066.45 48035.71 2020-10-17 01:50:53.000 291 21272.96 414.51 43066.46 48035.73 2020-10-17 01:50:54.000 291 21272.97 414.53 43066.49 48035.74 2020-10-17 01:50:55.000 291 21272.97 414.53 43066.46 48035.68 2020-10-17 01:50:56.000 291 21272.97 414.55 43066.44 48035.74 2020-10-17 01:50:57.000 291 21272.94 414.54 43066.45 48035.71 2020-10-17 01:50:58.000 291 21272.97 414.55 43066.45 48035.71 2020-10-17 01:50:59.000 291 21272.97 414.55 43066.42 48035.74 2020-10-17 01:51:00.000 291 21272.97 414.56 43066.41 48035.70 2020-10-17 01:51:01.000 291 21272.95 414.57 43066.43 48035.73 2020-10-17 01:51:02.000 291 21272.95 414.58 43066.42 48035.66 2020-10-17 01:51:03.000 291 21272.94 414.59 43066.42 48035.71 2020-10-17 01:51:04.000 291 21272.92 414.60 43066.41 48035.68 2020-10-17 01:51:05.000 291 21272.92 414.61 43066.39 48035.69 2020-10-17 01:51:06.000 291 21272.92 414.60 43066.39 48035.68 2020-10-17 01:51:07.000 291 21272.91 414.59 43066.43 48035.69 2020-10-17 01:51:08.000 291 21272.89 414.60 43066.40 48035.67 2020-10-17 01:51:09.000 291 21272.90 414.61 43066.39 48035.68 2020-10-17 01:51:10.000 291 21272.91 414.58 43066.43 48035.66 2020-10-17 01:51:11.000 291 21272.87 414.61 43066.41 48035.66 2020-10-17 01:51:12.000 291 21272.89 414.61 43066.40 48035.69 2020-10-17 01:51:13.000 291 21272.88 414.64 43066.39 48035.64 2020-10-17 01:51:14.000 291 21272.88 414.63 43066.42 48035.67 2020-10-17 01:51:15.000 291 21272.89 414.64 43066.40 48035.62 2020-10-17 01:51:16.000 291 21272.85 414.64 43066.39 48035.66 2020-10-17 01:51:17.000 291 21272.87 414.64 43066.39 48035.66 2020-10-17 01:51:18.000 291 21272.87 414.63 43066.40 48035.64 2020-10-17 01:51:19.000 291 21272.87 414.64 43066.42 48035.67 2020-10-17 01:51:20.000 291 21272.86 414.69 43066.40 48035.61 2020-10-17 01:51:21.000 291 21272.88 414.66 43066.42 48035.64 2020-10-17 01:51:22.000 291 21272.85 414.65 43066.43 48035.64 2020-10-17 01:51:23.000 291 21272.86 414.67 43066.44 48035.62 2020-10-17 01:51:24.000 291 21272.86 414.65 43066.44 48035.67 2020-10-17 01:51:25.000 291 21272.84 414.66 43066.42 48035.63 2020-10-17 01:51:26.000 291 21272.84 414.66 43066.42 48035.65 2020-10-17 01:51:27.000 291 21272.84 414.69 43066.45 48035.62 2020-10-17 01:51:28.000 291 21272.84 414.67 43066.43 48035.64 2020-10-17 01:51:29.000 291 21272.89 414.61 43066.42 48035.63 2020-10-17 01:51:30.000 291 21272.89 414.57 43066.42 48035.67 2020-10-17 01:51:31.000 291 21272.88 414.57 43066.47 48035.70 2020-10-17 01:51:32.000 291 21272.88 414.59 43066.43 48035.70 2020-10-17 01:51:33.000 291 21272.86 414.61 43066.44 48035.71 2020-10-17 01:51:34.000 291 21272.84 414.65 43066.45 48035.70 2020-10-17 01:51:35.000 291 21272.87 414.64 43066.45 48035.67 2020-10-17 01:51:36.000 291 21272.87 414.64 43066.42 48035.66 2020-10-17 01:51:37.000 291 21272.87 414.66 43066.43 48035.66 2020-10-17 01:51:38.000 291 21272.84 414.67 43066.40 48035.65 2020-10-17 01:51:39.000 291 21272.84 414.66 43066.41 48035.64 2020-10-17 01:51:40.000 291 21272.85 414.67 43066.39 48035.63 2020-10-17 01:51:41.000 291 21272.86 414.64 43066.40 48035.61 2020-10-17 01:51:42.000 291 21272.87 414.62 43066.42 48035.66 2020-10-17 01:51:43.000 291 21272.88 414.62 43066.42 48035.67 2020-10-17 01:51:44.000 291 21272.88 414.61 43066.42 48035.69 2020-10-17 01:51:45.000 291 21272.87 414.63 43066.42 48035.66 2020-10-17 01:51:46.000 291 21272.87 414.62 43066.44 48035.69 2020-10-17 01:51:47.000 291 21272.91 414.59 43066.45 48035.68 2020-10-17 01:51:48.000 291 21272.90 414.59 43066.46 48035.72 2020-10-17 01:51:49.000 291 21272.85 414.59 43066.46 48035.67 2020-10-17 01:51:50.000 291 21272.85 414.60 43066.45 48035.72 2020-10-17 01:51:51.000 291 21272.85 414.59 43066.46 48035.71 2020-10-17 01:51:52.000 291 21272.83 414.58 43066.44 48035.72 2020-10-17 01:51:53.000 291 21272.84 414.57 43066.47 48035.72 2020-10-17 01:51:54.000 291 21272.82 414.57 43066.48 48035.69 2020-10-17 01:51:55.000 291 21272.82 414.56 43066.48 48035.70 2020-10-17 01:51:56.000 291 21272.83 414.58 43066.49 48035.72 2020-10-17 01:51:57.000 291 21272.83 414.58 43066.45 48035.73 2020-10-17 01:51:58.000 291 21272.83 414.59 43066.45 48035.72 2020-10-17 01:51:59.000 291 21272.81 414.59 43066.48 48035.71 2020-10-17 01:52:00.000 291 21272.83 414.58 43066.48 48035.71 2020-10-17 01:52:01.000 291 21272.85 414.57 43066.50 48035.69 2020-10-17 01:52:02.000 291 21272.85 414.57 43066.51 48035.75 2020-10-17 01:52:03.000 291 21272.87 414.57 43066.52 48035.68 2020-10-17 01:52:04.000 291 21272.86 414.56 43066.52 48035.73 2020-10-17 01:52:05.000 291 21272.83 414.56 43066.50 48035.73 2020-10-17 01:52:06.000 291 21272.83 414.56 43066.45 48035.73 2020-10-17 01:52:07.000 291 21272.84 414.57 43066.50 48035.73 2020-10-17 01:52:08.000 291 21272.84 414.53 43066.53 48035.74 2020-10-17 01:52:09.000 291 21272.83 414.54 43066.51 48035.76 2020-10-17 01:52:10.000 291 21272.84 414.54 43066.50 48035.75 2020-10-17 01:52:11.000 291 21272.82 414.56 43066.48 48035.76 2020-10-17 01:52:12.000 291 21272.83 414.56 43066.52 48035.75 2020-10-17 01:52:13.000 291 21272.86 414.56 43066.52 48035.75 2020-10-17 01:52:14.000 291 21272.86 414.55 43066.50 48035.73 2020-10-17 01:52:15.000 291 21272.86 414.54 43066.54 48035.78 2020-10-17 01:52:16.000 291 21272.84 414.56 43066.54 48035.76 2020-10-17 01:52:17.000 291 21272.81 414.55 43066.51 48035.78 2020-10-17 01:52:18.000 291 21272.84 414.54 43066.53 48035.75 2020-10-17 01:52:19.000 291 21272.83 414.55 43066.55 48035.79 2020-10-17 01:52:20.000 291 21272.84 414.55 43066.53 48035.77 2020-10-17 01:52:21.000 291 21272.83 414.56 43066.55 48035.80 2020-10-17 01:52:22.000 291 21272.81 414.55 43066.57 48035.79 2020-10-17 01:52:23.000 291 21272.83 414.55 43066.56 48035.75 2020-10-17 01:52:24.000 291 21272.81 414.56 43066.57 48035.81 2020-10-17 01:52:25.000 291 21272.82 414.54 43066.56 48035.76 2020-10-17 01:52:26.000 291 21272.82 414.54 43066.58 48035.81 2020-10-17 01:52:27.000 291 21272.79 414.57 43066.57 48035.78 2020-10-17 01:52:28.000 291 21272.75 414.63 43066.55 48035.77 2020-10-17 01:52:29.000 291 21272.74 414.68 43066.51 48035.71 2020-10-17 01:52:30.000 291 21272.73 414.69 43066.48 48035.72 2020-10-17 01:52:31.000 291 21272.72 414.70 43066.47 48035.69 2020-10-17 01:52:32.000 291 21272.69 414.71 43066.45 48035.65 2020-10-17 01:52:33.000 291 21272.70 414.72 43066.43 48035.63 2020-10-17 01:52:34.000 291 21272.68 414.74 43066.45 48035.61 2020-10-17 01:52:35.000 291 21272.69 414.76 43066.42 48035.59 2020-10-17 01:52:36.000 291 21272.70 414.74 43066.43 48035.64 2020-10-17 01:52:37.000 291 21272.72 414.74 43066.46 48035.61 2020-10-17 01:52:38.000 291 21272.71 414.75 43066.42 48035.58 2020-10-17 01:52:39.000 291 21272.72 414.78 43066.40 48035.62 2020-10-17 01:52:40.000 291 21272.71 414.77 43066.38 48035.61 2020-10-17 01:52:41.000 291 21272.69 414.78 43066.42 48035.61 2020-10-17 01:52:42.000 291 21272.74 414.76 43066.44 48035.59 2020-10-17 01:52:43.000 291 21272.73 414.74 43066.43 48035.56 2020-10-17 01:52:44.000 291 21272.75 414.73 43066.42 48035.61 2020-10-17 01:52:45.000 291 21272.76 414.73 43066.40 48035.62 2020-10-17 01:52:46.000 291 21272.75 414.69 43066.44 48035.64 2020-10-17 01:52:47.000 291 21272.78 414.68 43066.46 48035.66 2020-10-17 01:52:48.000 291 21272.79 414.67 43066.48 48035.65 2020-10-17 01:52:49.000 291 21272.78 414.68 43066.46 48035.66 2020-10-17 01:52:50.000 291 21272.81 414.65 43066.47 48035.65 2020-10-17 01:52:51.000 291 21272.82 414.66 43066.48 48035.72 2020-10-17 01:52:52.000 291 21272.82 414.66 43066.50 48035.69 2020-10-17 01:52:53.000 291 21272.83 414.64 43066.53 48035.70 2020-10-17 01:52:54.000 291 21272.81 414.65 43066.51 48035.75 2020-10-17 01:52:55.000 291 21272.81 414.64 43066.52 48035.69 2020-10-17 01:52:56.000 291 21272.81 414.63 43066.54 48035.71 2020-10-17 01:52:57.000 291 21272.84 414.67 43066.54 48035.73 2020-10-17 01:52:58.000 291 21272.83 414.69 43066.51 48035.72 2020-10-17 01:52:59.000 291 21272.80 414.68 43066.49 48035.72 2020-10-17 01:53:00.000 291 21272.81 414.67 43066.52 48035.74 2020-10-17 01:53:01.000 291 21272.83 414.65 43066.50 48035.73 2020-10-17 01:53:02.000 291 21272.82 414.66 43066.50 48035.74 2020-10-17 01:53:03.000 291 21272.77 414.68 43066.52 48035.75 2020-10-17 01:53:04.000 291 21272.79 414.70 43066.51 48035.72 2020-10-17 01:53:05.000 291 21272.83 414.70 43066.53 48035.74 2020-10-17 01:53:06.000 291 21272.82 414.73 43066.50 48035.70 2020-10-17 01:53:07.000 291 21272.81 414.75 43066.51 48035.71 2020-10-17 01:53:08.000 291 21272.79 414.74 43066.47 48035.73 2020-10-17 01:53:09.000 291 21272.78 414.75 43066.47 48035.71 2020-10-17 01:53:10.000 291 21272.84 414.74 43066.48 48035.72 2020-10-17 01:53:11.000 291 21272.83 414.76 43066.46 48035.71 2020-10-17 01:53:12.000 291 21272.85 414.78 43066.43 48035.72 2020-10-17 01:53:13.000 291 21272.85 414.77 43066.47 48035.70 2020-10-17 01:53:14.000 291 21272.82 414.79 43066.47 48035.72 2020-10-17 01:53:15.000 291 21272.83 414.81 43066.44 48035.73 2020-10-17 01:53:16.000 291 21272.81 414.86 43066.42 48035.69 2020-10-17 01:53:17.000 291 21272.80 414.87 43066.40 48035.67 2020-10-17 01:53:18.000 291 21272.79 414.90 43066.36 48035.69 2020-10-17 01:53:19.000 291 21272.82 414.92 43066.34 48035.64 2020-10-17 01:53:20.000 291 21272.86 414.93 43066.33 48035.62 2020-10-17 01:53:21.000 291 21272.87 414.93 43066.35 48035.63 2020-10-17 01:53:22.000 291 21272.88 414.91 43066.36 48035.62 2020-10-17 01:53:23.000 291 21272.92 414.91 43066.36 48035.63 2020-10-17 01:53:24.000 291 21272.89 414.91 43066.37 48035.61 2020-10-17 01:53:25.000 291 21272.87 414.90 43066.36 48035.66 2020-10-17 01:53:26.000 291 21272.87 414.93 43066.37 48035.62 2020-10-17 01:53:27.000 291 21272.87 414.95 43066.39 48035.65 2020-10-17 01:53:28.000 291 21272.85 414.96 43066.39 48035.63 2020-10-17 01:53:29.000 291 21272.86 414.99 43066.39 48035.63 2020-10-17 01:53:30.000 291 21272.89 415.03 43066.39 48035.65 2020-10-17 01:53:31.000 291 21272.89 415.03 43066.34 48035.61 2020-10-17 01:53:32.000 291 21272.90 415.03 43066.33 48035.62 2020-10-17 01:53:33.000 291 21272.91 415.03 43066.33 48035.59 2020-10-17 01:53:34.000 291 21272.92 415.04 43066.30 48035.57 2020-10-17 01:53:35.000 291 21272.94 415.02 43066.31 48035.60 2020-10-17 01:53:36.000 291 21272.98 414.99 43066.37 48035.61 2020-10-17 01:53:37.000 291 21273.00 414.97 43066.39 48035.60 2020-10-17 01:53:38.000 291 21273.01 414.97 43066.36 48035.62 2020-10-17 01:53:39.000 291 21272.98 414.98 43066.40 48035.65 2020-10-17 01:53:40.000 291 21272.95 414.99 43066.40 48035.61 2020-10-17 01:53:41.000 291 21272.99 414.99 43066.39 48035.66 2020-10-17 01:53:42.000 291 21272.98 415.02 43066.40 48035.65 2020-10-17 01:53:43.000 291 21272.99 415.03 43066.40 48035.62 2020-10-17 01:53:44.000 291 21272.98 415.03 43066.39 48035.63 2020-10-17 01:53:45.000 291 21272.96 415.03 43066.38 48035.60 2020-10-17 01:53:46.000 291 21272.96 415.02 43066.40 48035.65 2020-10-17 01:53:47.000 291 21272.99 415.00 43066.45 48035.64 2020-10-17 01:53:48.000 291 21272.96 415.03 43066.43 48035.62 2020-10-17 01:53:49.000 291 21272.95 415.03 43066.43 48035.66 2020-10-17 01:53:50.000 291 21272.94 415.03 43066.41 48035.64 2020-10-17 01:53:51.000 291 21272.92 415.08 43066.35 48035.64 2020-10-17 01:53:52.000 291 21272.91 415.06 43066.33 48035.58 2020-10-17 01:53:53.000 291 21272.94 415.06 43066.38 48035.60 2020-10-17 01:53:54.000 291 21272.92 415.07 43066.35 48035.57 2020-10-17 01:53:55.000 291 21272.90 415.11 43066.33 48035.58 2020-10-17 01:53:56.000 291 21272.90 415.15 43066.32 48035.56 2020-10-17 01:53:57.000 291 21272.90 415.12 43066.29 48035.50 2020-10-17 01:53:58.000 291 21272.88 415.09 43066.28 48035.51 2020-10-17 01:53:59.000 291 21272.90 415.07 43066.31 48035.51 2020-10-17 01:54:00.000 291 21272.87 415.06 43066.30 48035.53 2020-10-17 01:54:01.000 291 21272.89 415.10 43066.30 48035.54 2020-10-17 01:54:02.000 291 21272.89 415.12 43066.28 48035.51 2020-10-17 01:54:03.000 291 21272.87 415.14 43066.27 48035.52 2020-10-17 01:54:04.000 291 21272.88 415.15 43066.29 48035.50 2020-10-17 01:54:05.000 291 21272.90 415.12 43066.29 48035.56 2020-10-17 01:54:06.000 291 21272.91 415.10 43066.30 48035.49 2020-10-17 01:54:07.000 291 21272.89 415.09 43066.32 48035.53 2020-10-17 01:54:08.000 291 21272.89 415.10 43066.33 48035.54 2020-10-17 01:54:09.000 291 21272.90 415.07 43066.36 48035.55 2020-10-17 01:54:10.000 291 21272.89 415.06 43066.38 48035.61 2020-10-17 01:54:11.000 291 21272.90 415.08 43066.37 48035.59 2020-10-17 01:54:12.000 291 21272.88 415.09 43066.38 48035.58 2020-10-17 01:54:13.000 291 21272.86 415.07 43066.38 48035.60 2020-10-17 01:54:14.000 291 21272.87 415.09 43066.34 48035.61 2020-10-17 01:54:15.000 291 21272.84 415.13 43066.35 48035.58 2020-10-17 01:54:16.000 291 21272.87 415.13 43066.35 48035.61 2020-10-17 01:54:17.000 291 21272.87 415.13 43066.35 48035.56 2020-10-17 01:54:18.000 291 21272.91 415.13 43066.37 48035.59 2020-10-17 01:54:19.000 291 21272.90 415.13 43066.37 48035.56 2020-10-17 01:54:20.000 291 21272.90 415.14 43066.37 48035.58 2020-10-17 01:54:21.000 291 21272.89 415.13 43066.38 48035.59 2020-10-17 01:54:22.000 291 21272.89 415.12 43066.36 48035.57 2020-10-17 01:54:23.000 291 21272.86 415.13 43066.39 48035.59 2020-10-17 01:54:24.000 291 21272.85 415.17 43066.35 48035.58 2020-10-17 01:54:25.000 291 21272.85 415.19 43066.32 48035.59 2020-10-17 01:54:26.000 291 21272.86 415.20 43066.35 48035.58 2020-10-17 01:54:27.000 291 21272.86 415.21 43066.35 48035.52 2020-10-17 01:54:28.000 291 21272.86 415.21 43066.36 48035.59 2020-10-17 01:54:29.000 291 21272.85 415.20 43066.35 48035.55 2020-10-17 01:54:30.000 291 21272.85 415.22 43066.40 48035.57 2020-10-17 01:54:31.000 291 21272.85 415.24 43066.38 48035.57 2020-10-17 01:54:32.000 291 21272.86 415.24 43066.40 48035.53 2020-10-17 01:54:33.000 291 21272.82 415.25 43066.38 48035.59 2020-10-17 01:54:34.000 291 21272.79 415.24 43066.34 48035.58 2020-10-17 01:54:35.000 291 21272.77 415.25 43066.33 48035.54 2020-10-17 01:54:36.000 291 21272.81 415.26 43066.35 48035.59 2020-10-17 01:54:37.000 291 21272.79 415.26 43066.32 48035.56 2020-10-17 01:54:38.000 291 21272.77 415.27 43066.32 48035.59 2020-10-17 01:54:39.000 291 21272.77 415.30 43066.31 48035.56 2020-10-17 01:54:40.000 291 21272.75 415.33 43066.30 48035.55 2020-10-17 01:54:41.000 291 21272.77 415.35 43066.31 48035.54 2020-10-17 01:54:42.000 291 21272.79 415.36 43066.26 48035.54 2020-10-17 01:54:43.000 291 21272.79 415.37 43066.26 48035.51 2020-10-17 01:54:44.000 291 21272.78 415.34 43066.23 48035.51 2020-10-17 01:54:45.000 291 21272.80 415.34 43066.22 48035.48 2020-10-17 01:54:46.000 291 21272.81 415.34 43066.24 48035.49 2020-10-17 01:54:47.000 291 21272.81 415.34 43066.26 48035.52 2020-10-17 01:54:48.000 291 21272.80 415.33 43066.28 48035.49 2020-10-17 01:54:49.000 291 21272.82 415.31 43066.29 48035.53 2020-10-17 01:54:50.000 291 21272.81 415.32 43066.28 48035.53 2020-10-17 01:54:51.000 291 21272.82 415.32 43066.31 48035.51 2020-10-17 01:54:52.000 291 21272.80 415.35 43066.31 48035.56 2020-10-17 01:54:53.000 291 21272.82 415.35 43066.29 48035.51 2020-10-17 01:54:54.000 291 21272.80 415.37 43066.30 48035.52 2020-10-17 01:54:55.000 291 21272.79 415.38 43066.26 48035.55 2020-10-17 01:54:56.000 291 21272.78 415.38 43066.25 48035.50 2020-10-17 01:54:57.000 291 21272.79 415.38 43066.26 48035.55 2020-10-17 01:54:58.000 291 21272.82 415.37 43066.28 48035.51 2020-10-17 01:54:59.000 291 21272.82 415.33 43066.31 48035.52 2020-10-17 01:55:00.000 291 21272.83 415.32 43066.35 48035.54 2020-10-17 01:55:01.000 291 21272.83 415.31 43066.32 48035.56 2020-10-17 01:55:02.000 291 21272.84 415.30 43066.33 48035.58 2020-10-17 01:55:03.000 291 21272.85 415.30 43066.36 48035.57 2020-10-17 01:55:04.000 291 21272.83 415.34 43066.33 48035.60 2020-10-17 01:55:05.000 291 21272.80 415.36 43066.37 48035.61 2020-10-17 01:55:06.000 291 21272.81 415.39 43066.36 48035.57 2020-10-17 01:55:07.000 291 21272.83 415.38 43066.33 48035.61 2020-10-17 01:55:08.000 291 21272.84 415.37 43066.35 48035.58 2020-10-17 01:55:09.000 291 21272.84 415.35 43066.33 48035.63 2020-10-17 01:55:10.000 291 21272.84 415.31 43066.37 48035.60 2020-10-17 01:55:11.000 291 21272.88 415.31 43066.38 48035.60 2020-10-17 01:55:12.000 291 21272.89 415.28 43066.40 48035.65 2020-10-17 01:55:13.000 291 21272.90 415.25 43066.43 48035.65 2020-10-17 01:55:14.000 291 21272.91 415.24 43066.46 48035.68 2020-10-17 01:55:15.000 291 21272.91 415.21 43066.47 48035.75 2020-10-17 01:55:16.000 291 21272.92 415.19 43066.52 48035.73 2020-10-17 01:55:17.000 291 21272.95 415.17 43066.52 48035.77 2020-10-17 01:55:18.000 291 21272.96 415.20 43066.54 48035.75 2020-10-17 01:55:19.000 291 21272.94 415.20 43066.56 48035.76 2020-10-17 01:55:20.000 291 21272.94 415.19 43066.56 48035.81 2020-10-17 01:55:21.000 291 21272.94 415.18 43066.57 48035.79 2020-10-17 01:55:22.000 291 21272.92 415.17 43066.57 48035.82 2020-10-17 01:55:23.000 291 21272.91 415.17 43066.60 48035.82 2020-10-17 01:55:24.000 291 21272.93 415.17 43066.60 48035.82 2020-10-17 01:55:25.000 291 21272.96 415.14 43066.57 48035.84 2020-10-17 01:55:26.000 291 21272.96 415.11 43066.59 48035.82 2020-10-17 01:55:27.000 291 21272.96 415.08 43066.61 48035.87 2020-10-17 01:55:28.000 291 21272.94 415.06 43066.63 48035.87 2020-10-17 01:55:29.000 291 21272.97 415.05 43066.65 48035.93 2020-10-17 01:55:30.000 291 21273.02 415.00 43066.71 48035.95 2020-10-17 01:55:31.000 291 21272.99 415.01 43066.73 48035.96 2020-10-17 01:55:32.000 291 21272.99 414.99 43066.74 48036.02 2020-10-17 01:55:33.000 291 21272.97 414.97 43066.77 48036.01 2020-10-17 01:55:34.000 291 21272.98 414.96 43066.79 48036.08 2020-10-17 01:55:35.000 291 21273.02 414.89 43066.81 48036.05 2020-10-17 01:55:36.000 291 21273.05 414.87 43066.86 48036.10 2020-10-17 01:55:37.000 291 21273.07 414.88 43066.89 48036.16 2020-10-17 01:55:38.000 291 21273.08 414.90 43066.90 48036.15 2020-10-17 01:55:39.000 291 21273.08 414.89 43066.91 48036.19 2020-10-17 01:55:40.000 291 21273.08 414.90 43066.91 48036.18 2020-10-17 01:55:41.000 291 21273.06 414.92 43066.91 48036.21 2020-10-17 01:55:42.000 291 21273.07 414.93 43066.94 48036.20 2020-10-17 01:55:43.000 291 21273.04 414.95 43066.93 48036.19 2020-10-17 01:55:44.000 291 21273.06 414.96 43066.89 48036.22 2020-10-17 01:55:45.000 291 21273.08 414.95 43066.92 48036.15 2020-10-17 01:55:46.000 291 21273.08 414.96 43066.92 48036.21 2020-10-17 01:55:47.000 291 21273.03 414.98 43066.91 48036.16 2020-10-17 01:55:48.000 291 21273.04 414.96 43066.89 48036.19 2020-10-17 01:55:49.000 291 21273.06 414.97 43066.90 48036.21 2020-10-17 01:55:50.000 291 21273.05 414.99 43066.91 48036.17 2020-10-17 01:55:51.000 291 21273.04 415.00 43066.88 48036.17 2020-10-17 01:55:52.000 291 21273.02 415.01 43066.86 48036.13 2020-10-17 01:55:53.000 291 21272.99 415.04 43066.83 48036.18 2020-10-17 01:55:54.000 291 21272.99 415.05 43066.82 48036.12 2020-10-17 01:55:55.000 291 21273.00 415.04 43066.83 48036.15 2020-10-17 01:55:56.000 291 21273.00 415.06 43066.85 48036.11 2020-10-17 01:55:57.000 291 21273.01 415.07 43066.85 48036.11 2020-10-17 01:55:58.000 291 21273.00 415.07 43066.85 48036.10 2020-10-17 01:55:59.000 291 21272.96 415.06 43066.87 48036.10 2020-10-17 01:56:00.000 291 21272.95 415.06 43066.88 48036.12 2020-10-17 01:56:01.000 291 21272.96 415.07 43066.88 48036.07 2020-10-17 01:56:02.000 291 21272.97 415.08 43066.87 48036.08 2020-10-17 01:56:03.000 291 21272.98 415.09 43066.85 48036.06 2020-10-17 01:56:04.000 291 21272.95 415.08 43066.86 48036.09 2020-10-17 01:56:05.000 291 21272.95 415.12 43066.84 48036.06 2020-10-17 01:56:06.000 291 21272.95 415.13 43066.83 48036.08 2020-10-17 01:56:07.000 291 21272.94 415.12 43066.83 48036.04 2020-10-17 01:56:08.000 291 21272.93 415.13 43066.81 48036.08 2020-10-17 01:56:09.000 291 21272.95 415.14 43066.83 48036.07 2020-10-17 01:56:10.000 291 21272.95 415.14 43066.83 48036.06 2020-10-17 01:56:11.000 291 21272.96 415.14 43066.81 48036.06 2020-10-17 01:56:12.000 291 21272.93 415.12 43066.85 48036.04 2020-10-17 01:56:13.000 291 21272.94 415.14 43066.82 48036.05 2020-10-17 01:56:14.000 291 21272.93 415.11 43066.80 48036.05 2020-10-17 01:56:15.000 291 21272.95 415.10 43066.80 48036.04 2020-10-17 01:56:16.000 291 21272.97 415.11 43066.80 48036.05 2020-10-17 01:56:17.000 291 21272.96 415.12 43066.78 48036.05 2020-10-17 01:56:18.000 291 21272.97 415.11 43066.81 48036.06 2020-10-17 01:56:19.000 291 21272.97 415.12 43066.82 48036.03 2020-10-17 01:56:20.000 291 21272.97 415.12 43066.82 48036.08 2020-10-17 01:56:21.000 291 21272.98 415.12 43066.84 48036.07 2020-10-17 01:56:22.000 291 21272.94 415.20 43066.82 48036.05 2020-10-17 01:56:23.000 291 21272.90 415.24 43066.77 48036.07 2020-10-17 01:56:24.000 291 21272.88 415.26 43066.77 48035.99 2020-10-17 01:56:25.000 291 21272.91 415.24 43066.74 48035.97 2020-10-17 01:56:26.000 291 21272.88 415.25 43066.75 48035.94 2020-10-17 01:56:27.000 291 21272.84 415.31 43066.73 48035.96 2020-10-17 01:56:28.000 291 21272.85 415.36 43066.66 48035.92 2020-10-17 01:56:29.000 291 21272.82 415.40 43066.64 48035.86 2020-10-17 01:56:30.000 291 21272.82 415.44 43066.61 48035.81 2020-10-17 01:56:31.000 291 21272.81 415.49 43066.56 48035.78 2020-10-17 01:56:32.000 291 21272.77 415.48 43066.50 48035.74 2020-10-17 01:56:33.000 291 21272.78 415.47 43066.49 48035.69 2020-10-17 01:56:34.000 291 21272.78 415.48 43066.48 48035.72 2020-10-17 01:56:35.000 291 21272.81 415.46 43066.47 48035.67 2020-10-17 01:56:36.000 291 21272.81 415.47 43066.47 48035.70 2020-10-17 01:56:37.000 291 21272.80 415.43 43066.47 48035.67 2020-10-17 01:56:38.000 291 21272.77 415.43 43066.43 48035.67 2020-10-17 01:56:39.000 291 21272.77 415.43 43066.46 48035.69 2020-10-17 01:56:40.000 291 21272.79 415.42 43066.48 48035.67 2020-10-17 01:56:41.000 291 21272.79 415.43 43066.49 48035.66 2020-10-17 01:56:42.000 291 21272.79 415.45 43066.45 48035.70 2020-10-17 01:56:43.000 291 21272.77 415.44 43066.45 48035.69 2020-10-17 01:56:44.000 291 21272.77 415.45 43066.46 48035.70 2020-10-17 01:56:45.000 291 21272.76 415.46 43066.44 48035.65 2020-10-17 01:56:46.000 291 21272.78 415.45 43066.48 48035.67 2020-10-17 01:56:47.000 291 21272.78 415.45 43066.46 48035.70 2020-10-17 01:56:48.000 291 21272.77 415.42 43066.50 48035.65 2020-10-17 01:56:49.000 291 21272.75 415.38 43066.52 48035.69 2020-10-17 01:56:50.000 291 21272.75 415.40 43066.51 48035.69 2020-10-17 01:56:51.000 291 21272.74 415.42 43066.51 48035.68 2020-10-17 01:56:52.000 291 21272.75 415.44 43066.51 48035.73 2020-10-17 01:56:53.000 291 21272.77 415.45 43066.52 48035.67 2020-10-17 01:56:54.000 291 21272.75 415.44 43066.50 48035.70 2020-10-17 01:56:55.000 291 21272.76 415.44 43066.51 48035.68 2020-10-17 01:56:56.000 291 21272.78 415.43 43066.48 48035.70 2020-10-17 01:56:57.000 291 21272.77 415.42 43066.52 48035.70 2020-10-17 01:56:58.000 291 21272.78 415.38 43066.52 48035.72 2020-10-17 01:56:59.000 291 21272.79 415.37 43066.56 48035.74 2020-10-17 01:57:00.000 291 21272.77 415.33 43066.61 48035.76 2020-10-17 01:57:01.000 291 21272.80 415.33 43066.60 48035.80 2020-10-17 01:57:02.000 291 21272.83 415.30 43066.64 48035.78 2020-10-17 01:57:03.000 291 21272.83 415.30 43066.62 48035.80 2020-10-17 01:57:04.000 291 21272.85 415.27 43066.63 48035.85 2020-10-17 01:57:05.000 291 21272.86 415.25 43066.68 48035.83 2020-10-17 01:57:06.000 291 21272.87 415.28 43066.71 48035.92 2020-10-17 01:57:07.000 291 21272.87 415.26 43066.70 48035.92 2020-10-17 01:57:08.000 291 21272.88 415.25 43066.71 48035.96 2020-10-17 01:57:09.000 291 21272.86 415.25 43066.73 48035.93 2020-10-17 01:57:10.000 291 21272.88 415.23 43066.75 48035.97 2020-10-17 01:57:11.000 291 21272.88 415.27 43066.76 48035.94 2020-10-17 01:57:12.000 291 21272.86 415.35 43066.73 48035.96 2020-10-17 01:57:13.000 291 21272.84 415.36 43066.68 48035.92 2020-10-17 01:57:14.000 291 21272.82 415.35 43066.64 48035.89 2020-10-17 01:57:15.000 291 21272.80 415.38 43066.66 48035.86 2020-10-17 01:57:16.000 291 21272.81 415.41 43066.64 48035.85 2020-10-17 01:57:17.000 291 21272.79 415.42 43066.58 48035.84 2020-10-17 01:57:18.000 291 21272.78 415.43 43066.59 48035.79 2020-10-17 01:57:19.000 291 21272.75 415.46 43066.56 48035.80 2020-10-17 01:57:20.000 291 21272.75 415.46 43066.55 48035.74 2020-10-17 01:57:21.000 291 21272.73 415.45 43066.53 48035.74 2020-10-17 01:57:22.000 291 21272.73 415.45 43066.52 48035.72 2020-10-17 01:57:23.000 291 21272.76 415.46 43066.53 48035.75 2020-10-17 01:57:24.000 291 21272.78 415.45 43066.53 48035.73 2020-10-17 01:57:25.000 291 21272.78 415.44 43066.50 48035.75 2020-10-17 01:57:26.000 291 21272.82 415.42 43066.55 48035.73 2020-10-17 01:57:27.000 291 21272.84 415.42 43066.56 48035.75 2020-10-17 01:57:28.000 291 21272.82 415.45 43066.57 48035.79 2020-10-17 01:57:29.000 291 21272.82 415.45 43066.56 48035.76 2020-10-17 01:57:30.000 291 21272.81 415.45 43066.56 48035.78 2020-10-17 01:57:31.000 291 21272.80 415.48 43066.54 48035.73 2020-10-17 01:57:32.000 291 21272.83 415.46 43066.55 48035.79 2020-10-17 01:57:33.000 291 21272.82 415.48 43066.58 48035.74 2020-10-17 01:57:34.000 291 21272.83 415.50 43066.57 48035.76 2020-10-17 01:57:35.000 291 21272.77 415.61 43066.53 48035.73 2020-10-17 01:57:36.000 291 21272.70 415.67 43066.49 48035.69 2020-10-17 01:57:37.000 291 21272.68 415.71 43066.41 48035.64 2020-10-17 01:57:38.000 291 21272.66 415.73 43066.35 48035.55 2020-10-17 01:57:39.000 291 21272.63 415.73 43066.31 48035.51 2020-10-17 01:57:40.000 291 21272.62 415.72 43066.31 48035.49 2020-10-17 01:57:41.000 291 21272.62 415.71 43066.31 48035.44 2020-10-17 01:57:42.000 291 21272.62 415.71 43066.28 48035.44 2020-10-17 01:57:43.000 291 21272.61 415.68 43066.26 48035.43 2020-10-17 01:57:44.000 291 21272.62 415.68 43066.27 48035.43 2020-10-17 01:57:45.000 291 21272.63 415.68 43066.26 48035.43 2020-10-17 01:57:46.000 291 21272.61 415.70 43066.25 48035.43 2020-10-17 01:57:47.000 291 21272.58 415.70 43066.24 48035.41 2020-10-17 01:57:48.000 291 21272.59 415.69 43066.26 48035.43 2020-10-17 01:57:49.000 291 21272.62 415.65 43066.29 48035.40 2020-10-17 01:57:50.000 291 21272.65 415.61 43066.28 48035.45 2020-10-17 01:57:51.000 291 21272.66 415.61 43066.30 48035.42 2020-10-17 01:57:52.000 291 21272.64 415.63 43066.32 48035.45 2020-10-17 01:57:53.000 291 21272.62 415.64 43066.32 48035.48 2020-10-17 01:57:54.000 291 21272.63 415.67 43066.30 48035.45 2020-10-17 01:57:55.000 291 21272.60 415.69 43066.28 48035.51 2020-10-17 01:57:56.000 291 21272.63 415.70 43066.29 48035.43 2020-10-17 01:57:57.000 291 21272.63 415.69 43066.28 48035.44 2020-10-17 01:57:58.000 291 21272.62 415.65 43066.26 48035.46 2020-10-17 01:57:59.000 291 21272.62 415.62 43066.29 48035.43 2020-10-17 01:58:00.000 291 21272.62 415.60 43066.28 48035.45 2020-10-17 01:58:01.000 291 21272.62 415.60 43066.29 48035.45 2020-10-17 01:58:02.000 291 21272.63 415.63 43066.28 48035.43 2020-10-17 01:58:03.000 291 21272.63 415.64 43066.26 48035.44 2020-10-17 01:58:04.000 291 21272.63 415.64 43066.30 48035.44 2020-10-17 01:58:05.000 291 21272.61 415.61 43066.31 48035.41 2020-10-17 01:58:06.000 291 21272.58 415.60 43066.30 48035.44 2020-10-17 01:58:07.000 291 21272.57 415.60 43066.31 48035.43 2020-10-17 01:58:08.000 291 21272.60 415.58 43066.32 48035.46 2020-10-17 01:58:09.000 291 21272.60 415.59 43066.32 48035.43 2020-10-17 01:58:10.000 291 21272.56 415.61 43066.32 48035.43 2020-10-17 01:58:11.000 291 21272.51 415.64 43066.31 48035.47 2020-10-17 01:58:12.000 291 21272.49 415.66 43066.33 48035.43 2020-10-17 01:58:13.000 291 21272.52 415.67 43066.30 48035.43 2020-10-17 01:58:14.000 291 21272.49 415.67 43066.29 48035.42 2020-10-17 01:58:15.000 291 21272.50 415.70 43066.25 48035.38 2020-10-17 01:58:16.000 291 21272.52 415.67 43066.23 48035.39 2020-10-17 01:58:17.000 291 21272.52 415.66 43066.24 48035.37 2020-10-17 01:58:18.000 291 21272.57 415.64 43066.25 48035.38 2020-10-17 01:58:19.000 291 21272.57 415.60 43066.27 48035.42 2020-10-17 01:58:20.000 291 21272.56 415.57 43066.29 48035.41 2020-10-17 01:58:21.000 291 21272.59 415.55 43066.31 48035.47 2020-10-17 01:58:22.000 291 21272.60 415.57 43066.36 48035.48 2020-10-17 01:58:23.000 291 21272.58 415.56 43066.38 48035.47 2020-10-17 01:58:24.000 291 21272.59 415.54 43066.40 48035.50 2020-10-17 01:58:25.000 291 21272.60 415.52 43066.42 48035.53 2020-10-17 01:58:26.000 291 21272.61 415.51 43066.43 48035.56 2020-10-17 01:58:27.000 291 21272.65 415.49 43066.45 48035.56 2020-10-17 01:58:28.000 291 21272.66 415.44 43066.46 48035.58 2020-10-17 01:58:29.000 291 21272.67 415.42 43066.47 48035.60 2020-10-17 01:58:30.000 291 21272.67 415.40 43066.49 48035.64 2020-10-17 01:58:31.000 291 21272.67 415.42 43066.53 48035.64 2020-10-17 01:58:32.000 291 21272.67 415.43 43066.55 48035.70 2020-10-17 01:58:33.000 291 21272.67 415.42 43066.53 48035.66 2020-10-17 01:58:34.000 291 21272.70 415.45 43066.54 48035.67 2020-10-17 01:58:35.000 291 21272.67 415.47 43066.54 48035.66 2020-10-17 01:58:36.000 291 21272.66 415.49 43066.52 48035.66 2020-10-17 01:58:37.000 291 21272.68 415.50 43066.52 48035.67 2020-10-17 01:58:38.000 291 21272.69 415.50 43066.52 48035.63 2020-10-17 01:58:39.000 291 21272.64 415.51 43066.50 48035.64 2020-10-17 01:58:40.000 291 21272.66 415.50 43066.51 48035.63 2020-10-17 01:58:41.000 291 21272.65 415.49 43066.47 48035.64 2020-10-17 01:58:42.000 291 21272.68 415.47 43066.50 48035.64 2020-10-17 01:58:43.000 291 21272.69 415.49 43066.50 48035.62 2020-10-17 01:58:44.000 291 21272.68 415.48 43066.49 48035.66 2020-10-17 01:58:45.000 291 21272.65 415.50 43066.46 48035.64 2020-10-17 01:58:46.000 291 21272.63 415.53 43066.46 48035.64 2020-10-17 01:58:47.000 291 21272.65 415.55 43066.48 48035.64 2020-10-17 01:58:48.000 291 21272.65 415.56 43066.49 48035.61 2020-10-17 01:58:49.000 291 21272.64 415.55 43066.47 48035.64 2020-10-17 01:58:50.000 291 21272.61 415.58 43066.44 48035.57 2020-10-17 01:58:51.000 291 21272.58 415.58 43066.45 48035.61 2020-10-17 01:58:52.000 291 21272.62 415.57 43066.43 48035.56 2020-10-17 01:58:53.000 291 21272.59 415.58 43066.40 48035.59 2020-10-17 01:58:54.000 291 21272.57 415.65 43066.38 48035.56 2020-10-17 01:58:55.000 291 21272.50 415.75 43066.32 48035.50 2020-10-17 01:58:56.000 291 21272.52 415.78 43066.28 48035.46 2020-10-17 01:58:57.000 291 21272.55 415.74 43066.27 48035.38 2020-10-17 01:58:58.000 291 21272.52 415.74 43066.24 48035.39 2020-10-17 01:58:59.000 291 21272.54 415.74 43066.22 48035.40 2020-10-17 01:59:00.000 291 21272.52 415.76 43066.22 48035.37 2020-10-17 01:59:01.000 291 21272.48 415.81 43066.22 48035.34 2020-10-17 01:59:02.000 291 21272.48 415.82 43066.16 48035.32 2020-10-17 01:59:03.000 291 21272.49 415.85 43066.17 48035.32 2020-10-17 01:59:04.000 291 21272.47 415.88 43066.15 48035.24 2020-10-17 01:59:05.000 291 21272.48 415.91 43066.11 48035.26 2020-10-17 01:59:06.000 291 21272.47 415.95 43066.10 48035.21 2020-10-17 01:59:07.000 291 21272.44 415.96 43066.07 48035.17 2020-10-17 01:59:08.000 291 21272.45 415.98 43066.04 48035.12 2020-10-17 01:59:09.000 291 21272.47 415.95 43066.03 48035.19 2020-10-17 01:59:10.000 291 21272.49 415.96 43066.06 48035.18 2020-10-17 01:59:11.000 291 21272.52 415.99 43066.05 48035.15 2020-10-17 01:59:12.000 291 21272.58 416.03 43066.00 48035.17 2020-10-17 01:59:13.000 291 21272.65 416.03 43065.99 48035.14 2020-10-17 01:59:14.000 291 21272.70 416.01 43065.98 48035.17 2020-10-17 01:59:15.000 291 21272.72 416.03 43065.97 48035.18 2020-10-17 01:59:16.000 291 21272.74 416.02 43065.96 48035.21 2020-10-17 01:59:17.000 291 21272.70 416.01 43065.97 48035.19 2020-10-17 01:59:18.000 291 21272.70 415.98 43065.97 48035.23 2020-10-17 01:59:19.000 291 21272.66 415.97 43066.01 48035.23 2020-10-17 01:59:20.000 291 21272.61 415.92 43066.01 48035.19 2020-10-17 01:59:21.000 291 21272.57 415.89 43066.02 48035.22 2020-10-17 01:59:22.000 291 21272.52 415.88 43066.07 48035.16 2020-10-17 01:59:23.000 291 21272.48 415.85 43066.10 48035.23 2020-10-17 01:59:24.000 291 21272.49 415.81 43066.15 48035.22 2020-10-17 01:59:25.000 291 21272.52 415.76 43066.15 48035.24 2020-10-17 01:59:26.000 291 21272.51 415.76 43066.20 48035.29 2020-10-17 01:59:27.000 291 21272.50 415.76 43066.23 48035.33 2020-10-17 01:59:28.000 291 21272.53 415.73 43066.25 48035.35 2020-10-17 01:59:29.000 291 21272.56 415.71 43066.29 48035.34 2020-10-17 01:59:30.000 291 21272.52 415.71 43066.32 48035.42 2020-10-17 01:59:31.000 291 21272.54 415.69 43066.41 48035.45 2020-10-17 01:59:32.000 291 21272.56 415.74 43066.39 48035.42 2020-10-17 01:59:33.000 291 21272.55 415.78 43066.38 48035.44 2020-10-17 01:59:34.000 291 21272.55 415.80 43066.33 48035.42 2020-10-17 01:59:35.000 291 21272.55 415.83 43066.36 48035.43 2020-10-17 01:59:36.000 291 21272.52 415.86 43066.29 48035.41 2020-10-17 01:59:37.000 291 21272.54 415.85 43066.30 48035.43 2020-10-17 01:59:38.000 291 21272.54 415.84 43066.29 48035.35 2020-10-17 01:59:39.000 291 21272.55 415.86 43066.25 48035.42 2020-10-17 01:59:40.000 291 21272.53 415.86 43066.25 48035.37 2020-10-17 01:59:41.000 291 21272.54 415.88 43066.25 48035.34 2020-10-17 01:59:42.000 291 21272.50 415.93 43066.23 48035.37 2020-10-17 01:59:43.000 291 21272.48 415.98 43066.21 48035.30 2020-10-17 01:59:44.000 291 21272.50 416.00 43066.18 48035.32 2020-10-17 01:59:45.000 291 21272.50 416.01 43066.21 48035.25 2020-10-17 01:59:46.000 291 21272.51 415.98 43066.21 48035.27 2020-10-17 01:59:47.000 291 21272.52 415.97 43066.22 48035.28 2020-10-17 01:59:48.000 291 21272.52 415.97 43066.24 48035.25 2020-10-17 01:59:49.000 291 21272.56 415.95 43066.27 48035.28 2020-10-17 01:59:50.000 291 21272.52 415.97 43066.26 48035.30 2020-10-17 01:59:51.000 291 21272.54 415.95 43066.26 48035.30 2020-10-17 01:59:52.000 291 21272.53 415.98 43066.25 48035.34 2020-10-17 01:59:53.000 291 21272.49 416.01 43066.27 48035.27 2020-10-17 01:59:54.000 291 21272.49 416.03 43066.22 48035.33 2020-10-17 01:59:55.000 291 21272.52 416.01 43066.25 48035.31 2020-10-17 01:59:56.000 291 21272.49 416.01 43066.25 48035.28 2020-10-17 01:59:57.000 291 21272.47 416.03 43066.19 48035.31 2020-10-17 01:59:58.000 291 21272.47 416.05 43066.18 48035.25 2020-10-17 01:59:59.000 291 21272.48 416.06 43066.21 48035.24 2020-10-17 02:00:00.000 291 21272.48 416.08 43066.22 48035.26 2020-10-17 02:00:01.000 291 21272.48 416.09 43066.22 48035.24 2020-10-17 02:00:02.000 291 21272.47 416.11 43066.23 48035.24 2020-10-17 02:00:03.000 291 21272.49 416.11 43066.23 48035.23 2020-10-17 02:00:04.000 291 21272.49 416.13 43066.21 48035.24 2020-10-17 02:00:05.000 291 21272.45 416.12 43066.18 48035.23 2020-10-17 02:00:06.000 291 21272.47 416.10 43066.18 48035.21 2020-10-17 02:00:07.000 291 21272.51 416.10 43066.18 48035.23 2020-10-17 02:00:08.000 291 21272.49 416.10 43066.22 48035.22 2020-10-17 02:00:09.000 291 21272.46 416.12 43066.22 48035.22 2020-10-17 02:00:10.000 291 21272.47 416.10 43066.21 48035.23 2020-10-17 02:00:11.000 291 21272.50 416.10 43066.22 48035.26 2020-10-17 02:00:12.000 291 21272.47 416.08 43066.20 48035.23 2020-10-17 02:00:13.000 291 21272.44 416.07 43066.19 48035.22 2020-10-17 02:00:14.000 291 21272.50 416.09 43066.20 48035.24 2020-10-17 02:00:15.000 291 21272.48 416.09 43066.22 48035.24 2020-10-17 02:00:16.000 291 21272.48 416.14 43066.20 48035.24 2020-10-17 02:00:17.000 291 21272.47 416.15 43066.20 48035.23 2020-10-17 02:00:18.000 291 21272.46 416.15 43066.22 48035.26 2020-10-17 02:00:19.000 291 21272.48 416.14 43066.24 48035.26 2020-10-17 02:00:20.000 291 21272.45 416.16 43066.20 48035.23 2020-10-17 02:00:21.000 291 21272.46 416.15 43066.23 48035.24 2020-10-17 02:00:22.000 291 21272.47 416.15 43066.24 48035.25 2020-10-17 02:00:23.000 291 21272.48 416.15 43066.22 48035.26 2020-10-17 02:00:24.000 291 21272.46 416.17 43066.24 48035.23 2020-10-17 02:00:25.000 291 21272.45 416.18 43066.23 48035.23 2020-10-17 02:00:26.000 291 21272.46 416.17 43066.20 48035.26 2020-10-17 02:00:27.000 291 21272.45 416.15 43066.20 48035.24 2020-10-17 02:00:28.000 291 21272.45 416.15 43066.18 48035.24 2020-10-17 02:00:29.000 291 21272.42 416.19 43066.17 48035.27 2020-10-17 02:00:30.000 291 21272.44 416.18 43066.17 48035.23 2020-10-17 02:00:31.000 291 21272.45 416.18 43066.20 48035.26 2020-10-17 02:00:32.000 291 21272.47 416.15 43066.20 48035.25 2020-10-17 02:00:33.000 291 21272.50 416.12 43066.22 48035.24 2020-10-17 02:00:34.000 291 21272.51 416.10 43066.22 48035.30 2020-10-17 02:00:35.000 291 21272.51 416.06 43066.24 48035.29 2020-10-17 02:00:36.000 291 21272.52 416.01 43066.23 48035.33 2020-10-17 02:00:37.000 291 21272.57 415.95 43066.29 48035.38 2020-10-17 02:00:38.000 291 21272.64 415.90 43066.37 48035.43 2020-10-17 02:00:39.000 291 21272.69 415.89 43066.40 48035.52 2020-10-17 02:00:40.000 291 21272.74 415.88 43066.40 48035.54 2020-10-17 02:00:41.000 291 21272.75 415.90 43066.46 48035.63 2020-10-17 02:00:42.000 291 21272.78 415.93 43066.43 48035.61 2020-10-17 02:00:43.000 291 21272.74 415.92 43066.42 48035.65 2020-10-17 02:00:44.000 291 21272.76 415.86 43066.43 48035.64 2020-10-17 02:00:45.000 291 21272.79 415.81 43066.48 48035.66 2020-10-17 02:00:46.000 291 21272.81 415.78 43066.54 48035.70 2020-10-17 02:00:47.000 291 21272.83 415.74 43066.61 48035.68 2020-10-17 02:00:48.000 291 21272.84 415.73 43066.63 48035.78 2020-10-17 02:00:49.000 291 21272.86 415.76 43066.66 48035.80 2020-10-17 02:00:50.000 291 21272.87 415.72 43066.68 48035.81 2020-10-17 02:00:51.000 291 21272.87 415.72 43066.69 48035.82 2020-10-17 02:00:52.000 291 21272.87 415.72 43066.68 48035.89 2020-10-17 02:00:53.000 291 21272.89 415.70 43066.68 48035.91 2020-10-17 02:00:54.000 291 21272.92 415.69 43066.72 48035.91 2020-10-17 02:00:55.000 291 21272.92 415.65 43066.75 48035.97 2020-10-17 02:00:56.000 291 21272.96 415.62 43066.80 48035.99 2020-10-17 02:00:57.000 291 21272.97 415.61 43066.84 48036.01 2020-10-17 02:00:58.000 291 21273.00 415.56 43066.86 48036.06 2020-10-17 02:00:59.000 291 21273.01 415.54 43066.89 48036.07 2020-10-17 02:01:00.000 291 21272.99 415.56 43066.88 48036.09 2020-10-17 02:01:01.000 291 21272.95 415.57 43066.89 48036.14 2020-10-17 02:01:02.000 291 21272.95 415.56 43066.92 48036.13 2020-10-17 02:01:03.000 291 21272.94 415.58 43066.86 48036.15 2020-10-17 02:01:04.000 291 21272.94 415.59 43066.87 48036.11 2020-10-17 02:01:05.000 291 21272.96 415.59 43066.89 48036.14 2020-10-17 02:01:06.000 291 21272.94 415.61 43066.88 48036.14 2020-10-17 02:01:07.000 291 21272.91 415.61 43066.89 48036.13 2020-10-17 02:01:08.000 291 21272.93 415.61 43066.89 48036.08 2020-10-17 02:01:09.000 291 21272.91 415.63 43066.89 48036.12 2020-10-17 02:01:10.000 291 21272.94 415.62 43066.89 48036.09 2020-10-17 02:01:11.000 291 21272.93 415.61 43066.88 48036.10 2020-10-17 02:01:12.000 291 21272.92 415.61 43066.87 48036.09 2020-10-17 02:01:13.000 291 21272.91 415.63 43066.88 48036.11 2020-10-17 02:01:14.000 291 21272.89 415.65 43066.89 48036.11 2020-10-17 02:01:15.000 291 21272.91 415.64 43066.89 48036.09 2020-10-17 02:01:16.000 291 21272.89 415.67 43066.87 48036.07 2020-10-17 02:01:17.000 291 21272.88 415.69 43066.85 48036.09 2020-10-17 02:01:18.000 291 21272.89 415.68 43066.81 48036.02 2020-10-17 02:01:19.000 291 21272.89 415.69 43066.80 48036.06 2020-10-17 02:01:20.000 291 21272.90 415.67 43066.82 48036.01 2020-10-17 02:01:21.000 291 21272.88 415.65 43066.82 48036.03 2020-10-17 02:01:22.000 291 21272.87 415.66 43066.78 48036.00 2020-10-17 02:01:23.000 291 21272.87 415.64 43066.80 48036.03 2020-10-17 02:01:24.000 291 21272.86 415.63 43066.82 48036.03 2020-10-17 02:01:25.000 291 21272.87 415.62 43066.81 48036.00 2020-10-17 02:01:26.000 291 21272.86 415.61 43066.82 48036.04 2020-10-17 02:01:27.000 291 21272.85 415.62 43066.81 48036.00 2020-10-17 02:01:28.000 291 21272.78 415.69 43066.79 48036.00 2020-10-17 02:01:29.000 291 21272.73 415.76 43066.74 48035.96 2020-10-17 02:01:30.000 291 21272.65 415.84 43066.69 48035.88 2020-10-17 02:01:31.000 291 21272.59 415.88 43066.62 48035.81 2020-10-17 02:01:32.000 291 21272.53 415.92 43066.58 48035.73 2020-10-17 02:01:33.000 291 21272.47 415.95 43066.52 48035.65 2020-10-17 02:01:34.000 291 21272.48 415.96 43066.49 48035.61 2020-10-17 02:01:35.000 291 21272.45 415.99 43066.47 48035.52 2020-10-17 02:01:36.000 291 21272.45 416.00 43066.45 48035.50 2020-10-17 02:01:37.000 291 21272.42 416.01 43066.45 48035.47 2020-10-17 02:01:38.000 291 21272.38 415.99 43066.40 48035.45 2020-10-17 02:01:39.000 291 21272.41 415.99 43066.41 48035.42 2020-10-17 02:01:40.000 291 21272.41 415.98 43066.39 48035.45 2020-10-17 02:01:41.000 291 21272.38 415.95 43066.39 48035.43 2020-10-17 02:01:42.000 291 21272.41 415.93 43066.39 48035.43 2020-10-17 02:01:43.000 291 21272.39 415.92 43066.37 48035.44 2020-10-17 02:01:44.000 291 21272.38 415.91 43066.39 48035.43 2020-10-17 02:01:45.000 291 21272.39 415.90 43066.41 48035.46 2020-10-17 02:01:46.000 291 21272.39 415.92 43066.40 48035.48 2020-10-17 02:01:47.000 291 21272.37 415.96 43066.37 48035.40 2020-10-17 02:01:48.000 291 21272.37 415.96 43066.38 48035.41 2020-10-17 02:01:49.000 291 21272.39 415.94 43066.39 48035.38 2020-10-17 02:01:50.000 291 21272.37 415.97 43066.36 48035.42 2020-10-17 02:01:51.000 291 21272.37 415.97 43066.32 48035.38 2020-10-17 02:01:52.000 291 21272.37 415.96 43066.33 48035.34 2020-10-17 02:01:53.000 291 21272.38 415.91 43066.31 48035.35 2020-10-17 02:01:54.000 291 21272.39 415.84 43066.30 48035.35 2020-10-17 02:01:55.000 291 21272.36 415.86 43066.31 48035.42 2020-10-17 02:01:56.000 291 21272.32 415.92 43066.33 48035.38 2020-10-17 02:01:57.000 291 21272.31 415.94 43066.31 48035.41 2020-10-17 02:01:58.000 291 21272.31 415.94 43066.29 48035.34 2020-10-17 02:01:59.000 291 21272.30 415.94 43066.25 48035.29 2020-10-17 02:02:00.000 291 21272.27 415.93 43066.26 48035.31 2020-10-17 02:02:01.000 291 21272.28 415.92 43066.32 48035.30 2020-10-17 02:02:02.000 291 21272.34 415.88 43066.29 48035.30 2020-10-17 02:02:03.000 291 21272.35 415.88 43066.30 48035.35 2020-10-17 02:02:04.000 291 21272.37 415.87 43066.28 48035.28 2020-10-17 02:02:05.000 291 21272.35 415.86 43066.29 48035.30 2020-10-17 02:02:06.000 291 21272.32 415.85 43066.28 48035.33 2020-10-17 02:02:07.000 291 21272.34 415.84 43066.28 48035.31 2020-10-17 02:02:08.000 291 21272.33 415.85 43066.29 48035.33 2020-10-17 02:02:09.000 291 21272.31 415.87 43066.29 48035.33 2020-10-17 02:02:10.000 291 21272.32 415.87 43066.28 48035.31 2020-10-17 02:02:11.000 291 21272.26 415.88 43066.31 48035.27 2020-10-17 02:02:12.000 291 21272.26 415.90 43066.31 48035.31 2020-10-17 02:02:13.000 291 21272.26 415.89 43066.32 48035.25 2020-10-17 02:02:14.000 291 21272.25 415.91 43066.28 48035.30 2020-10-17 02:02:15.000 291 21272.30 415.85 43066.30 48035.24 2020-10-17 02:02:16.000 291 21272.35 415.82 43066.33 48035.31 2020-10-17 02:02:17.000 291 21272.39 415.83 43066.40 48035.35 2020-10-17 02:02:18.000 291 21272.43 415.89 43066.38 48035.40 2020-10-17 02:02:19.000 291 21272.44 415.97 43066.33 48035.40 2020-10-17 02:02:20.000 291 21272.41 416.00 43066.33 48035.34 2020-10-17 02:02:21.000 291 21272.36 416.01 43066.26 48035.34 2020-10-17 02:02:22.000 291 21272.31 415.96 43066.25 48035.28 2020-10-17 02:02:23.000 291 21272.27 415.91 43066.25 48035.22 2020-10-17 02:02:24.000 291 21272.23 415.89 43066.27 48035.25 2020-10-17 02:02:25.000 291 21272.21 415.88 43066.28 48035.22 2020-10-17 02:02:26.000 291 21272.19 415.88 43066.29 48035.23 2020-10-17 02:02:27.000 291 21272.19 415.88 43066.30 48035.22 2020-10-17 02:02:28.000 291 21272.17 415.88 43066.29 48035.21 2020-10-17 02:02:29.000 291 21272.16 415.88 43066.27 48035.22 2020-10-17 02:02:30.000 291 21272.20 415.86 43066.28 48035.27 2020-10-17 02:02:31.000 291 21272.17 415.87 43066.27 48035.21 2020-10-17 02:02:32.000 291 21272.20 415.86 43066.30 48035.24 2020-10-17 02:02:33.000 291 21272.20 415.85 43066.28 48035.22 2020-10-17 02:02:34.000 291 21272.14 415.87 43066.27 48035.22 2020-10-17 02:02:35.000 291 21272.16 415.89 43066.24 48035.22 2020-10-17 02:02:36.000 291 21272.13 415.90 43066.25 48035.20 2020-10-17 02:02:37.000 291 21272.12 415.91 43066.24 48035.18 2020-10-17 02:02:38.000 291 21272.11 415.92 43066.20 48035.14 2020-10-17 02:02:39.000 291 21272.08 415.95 43066.19 48035.17 2020-10-17 02:02:40.000 291 21272.13 415.91 43066.21 48035.15 2020-10-17 02:02:41.000 291 21272.11 415.91 43066.22 48035.13 2020-10-17 02:02:42.000 291 21272.10 415.87 43066.23 48035.14 2020-10-17 02:02:43.000 291 21272.13 415.84 43066.26 48035.12 2020-10-17 02:02:44.000 291 21272.15 415.83 43066.28 48035.16 2020-10-17 02:02:45.000 291 21272.16 415.80 43066.27 48035.17 2020-10-17 02:02:46.000 291 21272.16 415.76 43066.30 48035.19 2020-10-17 02:02:47.000 291 21272.17 415.74 43066.32 48035.25 2020-10-17 02:02:48.000 291 21272.14 415.73 43066.33 48035.22 2020-10-17 02:02:49.000 291 21272.15 415.72 43066.38 48035.29 2020-10-17 02:02:50.000 291 21272.14 415.74 43066.38 48035.29 2020-10-17 02:02:51.000 291 21272.16 415.75 43066.35 48035.28 2020-10-17 02:02:52.000 291 21272.15 415.72 43066.35 48035.31 2020-10-17 02:02:53.000 291 21272.13 415.72 43066.37 48035.30 2020-10-17 02:02:54.000 291 21272.12 415.75 43066.36 48035.28 2020-10-17 02:02:55.000 291 21272.12 415.79 43066.33 48035.27 2020-10-17 02:02:56.000 291 21272.12 415.78 43066.29 48035.30 2020-10-17 02:02:57.000 291 21272.14 415.75 43066.32 48035.26 2020-10-17 02:02:58.000 291 21272.16 415.73 43066.35 48035.30 2020-10-17 02:02:59.000 291 21272.18 415.71 43066.37 48035.25 2020-10-17 02:03:00.000 291 21272.22 415.68 43066.37 48035.34 2020-10-17 02:03:01.000 291 21272.22 415.66 43066.42 48035.31 2020-10-17 02:03:02.000 291 21272.22 415.67 43066.40 48035.38 2020-10-17 02:03:03.000 291 21272.25 415.69 43066.40 48035.37 2020-10-17 02:03:04.000 291 21272.21 415.72 43066.41 48035.39 2020-10-17 02:03:05.000 291 21272.23 415.70 43066.43 48035.39 2020-10-17 02:03:06.000 291 21272.23 415.70 43066.41 48035.38 2020-10-17 02:03:07.000 291 21272.22 415.70 43066.42 48035.36 2020-10-17 02:03:08.000 291 21272.21 415.69 43066.42 48035.37 2020-10-17 02:03:09.000 291 21272.23 415.68 43066.43 48035.37 2020-10-17 02:03:10.000 291 21272.23 415.67 43066.44 48035.39 2020-10-17 02:03:11.000 291 21272.22 415.67 43066.44 48035.39 2020-10-17 02:03:12.000 291 21272.25 415.67 43066.42 48035.41 2020-10-17 02:03:13.000 291 21272.24 415.67 43066.46 48035.38 2020-10-17 02:03:14.000 291 21272.25 415.67 43066.43 48035.42 2020-10-17 02:03:15.000 291 21272.24 415.67 43066.46 48035.41 2020-10-17 02:03:16.000 291 21272.22 415.69 43066.47 48035.38 2020-10-17 02:03:17.000 291 21272.20 415.69 43066.47 48035.38 2020-10-17 02:03:18.000 291 21272.20 415.70 43066.46 48035.41 2020-10-17 02:03:19.000 291 21272.20 415.75 43066.44 48035.36 2020-10-17 02:03:20.000 291 21272.18 415.80 43066.40 48035.35 2020-10-17 02:03:21.000 291 21272.18 415.78 43066.36 48035.31 2020-10-17 02:03:22.000 291 21272.16 415.75 43066.34 48035.32 2020-10-17 02:03:23.000 291 21272.18 415.71 43066.40 48035.31 2020-10-17 02:03:24.000 291 21272.20 415.69 43066.40 48035.36 2020-10-17 02:03:25.000 291 21272.21 415.69 43066.39 48035.34 2020-10-17 02:03:26.000 291 21272.22 415.69 43066.41 48035.37 2020-10-17 02:03:27.000 291 21272.22 415.71 43066.40 48035.38 2020-10-17 02:03:28.000 291 21272.21 415.76 43066.41 48035.34 2020-10-17 02:03:29.000 291 21272.23 415.82 43066.38 48035.37 2020-10-17 02:03:30.000 291 21272.25 415.82 43066.35 48035.33 2020-10-17 02:03:31.000 291 21272.26 415.84 43066.35 48035.33 2020-10-17 02:03:32.000 291 21272.24 415.84 43066.33 48035.29 2020-10-17 02:03:33.000 291 21272.24 415.81 43066.34 48035.26 2020-10-17 02:03:34.000 291 21272.26 415.76 43066.36 48035.31 2020-10-17 02:03:35.000 291 21272.26 415.74 43066.39 48035.34 2020-10-17 02:03:36.000 291 21272.27 415.74 43066.42 48035.36 2020-10-17 02:03:37.000 291 21272.29 415.76 43066.42 48035.36 2020-10-17 02:03:38.000 291 21272.31 415.75 43066.43 48035.41 2020-10-17 02:03:39.000 291 21272.30 415.76 43066.46 48035.41 2020-10-17 02:03:40.000 291 21272.30 415.76 43066.44 48035.43 2020-10-17 02:03:41.000 291 21272.28 415.73 43066.47 48035.38 2020-10-17 02:03:42.000 291 21272.28 415.74 43066.45 48035.43 2020-10-17 02:03:43.000 291 21272.28 415.72 43066.46 48035.43 2020-10-17 02:03:44.000 291 21272.25 415.76 43066.46 48035.44 2020-10-17 02:03:45.000 291 21272.23 415.75 43066.45 48035.44 2020-10-17 02:03:46.000 291 21272.25 415.75 43066.41 48035.40 2020-10-17 02:03:47.000 291 21272.24 415.77 43066.43 48035.39 2020-10-17 02:03:48.000 291 21272.26 415.75 43066.46 48035.41 2020-10-17 02:03:49.000 291 21272.24 415.76 43066.45 48035.38 2020-10-17 02:03:50.000 291 21272.22 415.76 43066.49 48035.40 2020-10-17 02:03:51.000 291 21272.27 415.74 43066.49 48035.40 2020-10-17 02:03:52.000 291 21272.25 415.71 43066.49 48035.45 2020-10-17 02:03:53.000 291 21272.27 415.71 43066.51 48035.40 2020-10-17 02:03:54.000 291 21272.23 415.70 43066.49 48035.46 2020-10-17 02:03:55.000 291 21272.23 415.68 43066.49 48035.46 2020-10-17 02:03:56.000 291 21272.27 415.68 43066.51 48035.42 2020-10-17 02:03:57.000 291 21272.28 415.68 43066.51 48035.51 2020-10-17 02:03:58.000 291 21272.29 415.67 43066.51 48035.45 2020-10-17 02:03:59.000 291 21272.30 415.67 43066.50 48035.47 2020-10-17 02:04:00.000 291 21272.30 415.66 43066.48 48035.47 2020-10-17 02:04:01.000 291 21272.30 415.64 43066.49 48035.46 2020-10-17 02:04:02.000 291 21272.28 415.62 43066.51 48035.49 2020-10-17 02:04:03.000 291 21272.31 415.58 43066.51 48035.50 2020-10-17 02:04:04.000 291 21272.33 415.56 43066.55 48035.46 2020-10-17 02:04:05.000 291 21272.37 415.55 43066.54 48035.56 2020-10-17 02:04:06.000 291 21272.34 415.52 43066.54 48035.54 2020-10-17 02:04:07.000 291 21272.34 415.53 43066.57 48035.56 2020-10-17 02:04:08.000 291 21272.31 415.54 43066.59 48035.56 2020-10-17 02:04:09.000 291 21272.28 415.54 43066.56 48035.56 2020-10-17 02:04:10.000 291 21272.25 415.56 43066.51 48035.53 2020-10-17 02:04:11.000 291 21272.27 415.57 43066.53 48035.55 2020-10-17 02:04:12.000 291 21272.29 415.55 43066.57 48035.54 2020-10-17 02:04:13.000 291 21272.29 415.54 43066.54 48035.54 2020-10-17 02:04:14.000 291 21272.28 415.52 43066.57 48035.47 2020-10-17 02:04:15.000 291 21272.29 415.51 43066.61 48035.54 2020-10-17 02:04:16.000 291 21272.28 415.51 43066.62 48035.50 2020-10-17 02:04:17.000 291 21272.28 415.52 43066.59 48035.54 2020-10-17 02:04:18.000 291 21272.27 415.50 43066.56 48035.56 2020-10-17 02:04:19.000 291 21272.29 415.49 43066.58 48035.55 2020-10-17 02:04:20.000 291 21272.31 415.49 43066.58 48035.61 2020-10-17 02:04:21.000 291 21272.33 415.48 43066.60 48035.55 2020-10-17 02:04:22.000 291 21272.35 415.46 43066.59 48035.56 2020-10-17 02:04:23.000 291 21272.35 415.45 43066.62 48035.58 2020-10-17 02:04:24.000 291 21272.35 415.45 43066.60 48035.60 2020-10-17 02:04:25.000 291 21272.38 415.43 43066.61 48035.60 2020-10-17 02:04:26.000 291 21272.34 415.43 43066.61 48035.58 2020-10-17 02:04:27.000 291 21272.31 415.44 43066.62 48035.57 2020-10-17 02:04:28.000 291 21272.33 415.42 43066.62 48035.58 2020-10-17 02:04:29.000 291 21272.31 415.41 43066.61 48035.58 2020-10-17 02:04:30.000 291 21272.30 415.42 43066.60 48035.56 2020-10-17 02:04:31.000 291 21272.31 415.40 43066.57 48035.57 2020-10-17 02:04:32.000 291 21272.32 415.39 43066.58 48035.61 2020-10-17 02:04:33.000 291 21272.32 415.41 43066.59 48035.58 2020-10-17 02:04:34.000 291 21272.26 415.51 43066.54 48035.54 2020-10-17 02:04:35.000 291 21272.21 415.54 43066.50 48035.50 2020-10-17 02:04:36.000 291 21272.18 415.53 43066.47 48035.43 2020-10-17 02:04:37.000 291 21272.24 415.49 43066.46 48035.43 2020-10-17 02:04:38.000 291 21272.24 415.41 43066.52 48035.43 2020-10-17 02:04:39.000 291 21272.26 415.35 43066.53 48035.38 2020-10-17 02:04:40.000 291 21272.30 415.30 43066.53 48035.48 2020-10-17 02:04:41.000 291 21272.32 415.27 43066.57 48035.52 2020-10-17 02:04:42.000 291 21272.38 415.20 43066.59 48035.56 2020-10-17 02:04:43.000 291 21272.44 415.14 43066.64 48035.61 2020-10-17 02:04:44.000 291 21272.44 415.11 43066.67 48035.64 2020-10-17 02:04:45.000 291 21272.43 415.14 43066.71 48035.70 2020-10-17 02:04:46.000 291 21272.46 415.13 43066.71 48035.73 2020-10-17 02:04:47.000 291 21272.44 415.15 43066.73 48035.73 2020-10-17 02:04:48.000 291 21272.43 415.15 43066.74 48035.75 2020-10-17 02:04:49.000 291 21272.44 415.13 43066.74 48035.73 2020-10-17 02:04:50.000 291 21272.45 415.14 43066.72 48035.75 2020-10-17 02:04:51.000 291 21272.46 415.14 43066.70 48035.72 2020-10-17 02:04:52.000 291 21272.42 415.14 43066.71 48035.75 2020-10-17 02:04:53.000 291 21272.40 415.16 43066.71 48035.71 2020-10-17 02:04:54.000 291 21272.37 415.19 43066.68 48035.69 2020-10-17 02:04:55.000 291 21272.34 415.18 43066.68 48035.73 2020-10-17 02:04:56.000 291 21272.35 415.16 43066.64 48035.69 2020-10-17 02:04:57.000 291 21272.35 415.19 43066.65 48035.67 2020-10-17 02:04:58.000 291 21272.29 415.25 43066.62 48035.64 2020-10-17 02:04:59.000 291 21272.25 415.29 43066.60 48035.58 2020-10-17 02:05:00.000 291 21272.23 415.31 43066.56 48035.53 2020-10-17 02:05:01.000 291 21272.20 415.29 43066.53 48035.51 2020-10-17 02:05:02.000 291 21272.14 415.32 43066.51 48035.47 2020-10-17 02:05:03.000 291 21272.12 415.36 43066.48 48035.40 2020-10-17 02:05:04.000 291 21272.12 415.36 43066.46 48035.42 2020-10-17 02:05:05.000 291 21272.09 415.37 43066.45 48035.37 2020-10-17 02:05:06.000 291 21272.09 415.38 43066.43 48035.36 2020-10-17 02:05:07.000 291 21272.07 415.39 43066.40 48035.31 2020-10-17 02:05:08.000 291 21272.09 415.37 43066.38 48035.31 2020-10-17 02:05:09.000 291 21272.09 415.34 43066.39 48035.26 2020-10-17 02:05:10.000 291 21272.09 415.30 43066.43 48035.30 2020-10-17 02:05:11.000 291 21272.07 415.30 43066.44 48035.29 2020-10-17 02:05:12.000 291 21272.06 415.30 43066.41 48035.31 2020-10-17 02:05:13.000 291 21272.05 415.31 43066.42 48035.33 2020-10-17 02:05:14.000 291 21272.05 415.31 43066.43 48035.29 2020-10-17 02:05:15.000 291 21272.06 415.32 43066.43 48035.29 2020-10-17 02:05:16.000 291 21272.06 415.31 43066.43 48035.30 2020-10-17 02:05:17.000 291 21272.05 415.31 43066.42 48035.28 2020-10-17 02:05:18.000 291 21272.06 415.31 43066.41 48035.32 2020-10-17 02:05:19.000 291 21272.03 415.35 43066.41 48035.27 2020-10-17 02:05:20.000 291 21272.01 415.37 43066.38 48035.29 2020-10-17 02:05:21.000 291 21272.00 415.38 43066.36 48035.22 2020-10-17 02:05:22.000 291 21272.00 415.37 43066.36 48035.23 2020-10-17 02:05:23.000 291 21272.01 415.34 43066.38 48035.20 2020-10-17 02:05:24.000 291 21272.06 415.29 43066.37 48035.22 2020-10-17 02:05:25.000 291 21272.06 415.30 43066.39 48035.26 2020-10-17 02:05:26.000 291 21272.08 415.28 43066.39 48035.22 2020-10-17 02:05:27.000 291 21272.03 415.31 43066.40 48035.30 2020-10-17 02:05:28.000 291 21272.01 415.35 43066.42 48035.28 2020-10-17 02:05:29.000 291 21271.99 415.39 43066.38 48035.28 2020-10-17 02:05:30.000 291 21271.99 415.45 43066.32 48035.22 2020-10-17 02:05:31.000 291 21271.95 415.50 43066.25 48035.21 2020-10-17 02:05:32.000 291 21271.97 415.55 43066.22 48035.07 2020-10-17 02:05:33.000 291 21271.96 415.57 43066.18 48035.10 2020-10-17 02:05:34.000 291 21271.95 415.58 43066.19 48035.04 2020-10-17 02:05:35.000 291 21271.97 415.59 43066.15 48035.02 2020-10-17 02:05:36.000 291 21272.01 415.59 43066.17 48034.98 2020-10-17 02:05:37.000 291 21271.99 415.56 43066.15 48034.97 2020-10-17 02:05:38.000 291 21272.00 415.56 43066.14 48034.97 2020-10-17 02:05:39.000 291 21271.99 415.58 43066.13 48035.02 2020-10-17 02:05:40.000 291 21272.03 415.56 43066.16 48034.99 2020-10-17 02:05:41.000 291 21272.02 415.58 43066.13 48035.03 2020-10-17 02:05:42.000 291 21272.07 415.62 43066.12 48035.00 2020-10-17 02:05:43.000 291 21272.10 415.78 43066.06 48035.04 2020-10-17 02:05:44.000 291 21272.11 415.96 43065.97 48034.98 2020-10-17 02:05:45.000 291 21272.15 416.10 43065.86 48034.87 2020-10-17 02:05:46.000 291 21272.13 416.17 43065.75 48034.83 2020-10-17 02:05:47.000 291 21272.10 416.18 43065.66 48034.71 2020-10-17 02:05:48.000 291 21272.10 416.13 43065.60 48034.66 2020-10-17 02:05:49.000 291 21272.09 416.06 43065.58 48034.60 2020-10-17 02:05:50.000 291 21272.07 415.95 43065.64 48034.57 2020-10-17 02:05:51.000 291 21272.01 415.87 43065.67 48034.62 2020-10-17 02:05:52.000 291 21272.02 415.84 43065.72 48034.65 2020-10-17 02:05:53.000 291 21272.00 415.80 43065.76 48034.65 2020-10-17 02:05:54.000 291 21272.00 415.79 43065.78 48034.72 2020-10-17 02:05:55.000 291 21271.96 415.78 43065.81 48034.69 2020-10-17 02:05:56.000 291 21271.94 415.80 43065.77 48034.70 2020-10-17 02:05:57.000 291 21271.93 415.82 43065.78 48034.74 2020-10-17 02:05:58.000 291 21271.92 415.82 43065.78 48034.65 2020-10-17 02:05:59.000 291 21271.93 415.82 43065.76 48034.66 2020-10-17 02:06:00.000 291 21271.95 415.81 43065.77 48034.68 2020-10-17 02:06:01.000 291 21271.92 415.77 43065.76 48034.68 2020-10-17 02:06:02.000 291 21271.93 415.77 43065.79 48034.66 2020-10-17 02:06:03.000 291 21271.91 415.76 43065.82 48034.71 2020-10-17 02:06:04.000 291 21271.94 415.72 43065.80 48034.69 2020-10-17 02:06:05.000 291 21271.94 415.73 43065.82 48034.69 2020-10-17 02:06:06.000 291 21271.89 415.77 43065.81 48034.72 2020-10-17 02:06:07.000 291 21271.87 415.80 43065.80 48034.69 2020-10-17 02:06:08.000 291 21271.87 415.78 43065.81 48034.65 2020-10-17 02:06:09.000 291 21271.88 415.72 43065.79 48034.67 2020-10-17 02:06:10.000 291 21271.93 415.55 43065.88 48034.68 2020-10-17 02:06:11.000 291 21271.98 415.41 43065.97 48034.76 2020-10-17 02:06:12.000 291 21272.00 415.34 43066.07 48034.82 2020-10-17 02:06:13.000 291 21272.00 415.30 43066.15 48034.94 2020-10-17 02:06:14.000 291 21272.04 415.30 43066.22 48035.01 2020-10-17 02:06:15.000 291 21272.05 415.31 43066.22 48035.04 2020-10-17 02:06:16.000 291 21272.08 415.31 43066.23 48035.07 2020-10-17 02:06:17.000 291 21272.13 415.23 43066.28 48035.13 2020-10-17 02:06:18.000 291 21272.16 415.18 43066.33 48035.13 2020-10-17 02:06:19.000 291 21272.19 415.14 43066.36 48035.20 2020-10-17 02:06:20.000 291 21272.19 415.15 43066.36 48035.26 2020-10-17 02:06:21.000 291 21272.19 415.16 43066.40 48035.30 2020-10-17 02:06:22.000 291 21272.18 415.16 43066.40 48035.31 2020-10-17 02:06:23.000 291 21272.20 415.14 43066.41 48035.35 2020-10-17 02:06:24.000 291 21272.23 415.14 43066.45 48035.33 2020-10-17 02:06:25.000 291 21272.21 415.15 43066.45 48035.35 2020-10-17 02:06:26.000 291 21272.22 415.15 43066.46 48035.41 2020-10-17 02:06:27.000 291 21272.23 415.17 43066.43 48035.37 2020-10-17 02:06:28.000 291 21272.21 415.19 43066.43 48035.37 2020-10-17 02:06:29.000 291 21272.23 415.20 43066.45 48035.37 2020-10-17 02:06:30.000 291 21272.22 415.21 43066.45 48035.38 2020-10-17 02:06:31.000 291 21272.21 415.24 43066.42 48035.34 2020-10-17 02:06:32.000 291 21272.18 415.22 43066.40 48035.36 2020-10-17 02:06:33.000 291 21272.17 415.23 43066.42 48035.31 2020-10-17 02:06:34.000 291 21272.16 415.23 43066.42 48035.34 2020-10-17 02:06:35.000 291 21272.17 415.22 43066.41 48035.30 2020-10-17 02:06:36.000 291 21272.18 415.17 43066.44 48035.32 2020-10-17 02:06:37.000 291 21272.17 415.17 43066.46 48035.32 2020-10-17 02:06:38.000 291 21272.15 415.17 43066.46 48035.29 2020-10-17 02:06:39.000 291 21272.17 415.17 43066.50 48035.35 2020-10-17 02:06:40.000 291 21272.17 415.14 43066.49 48035.32 2020-10-17 02:06:41.000 291 21272.16 415.14 43066.48 48035.37 2020-10-17 02:06:42.000 291 21272.16 415.14 43066.48 48035.35 2020-10-17 02:06:43.000 291 21272.14 415.15 43066.49 48035.38 2020-10-17 02:06:44.000 291 21272.14 415.15 43066.53 48035.38 2020-10-17 02:06:45.000 291 21272.16 415.14 43066.51 48035.32 2020-10-17 02:06:46.000 291 21272.17 415.17 43066.50 48035.39 2020-10-17 02:06:47.000 291 21272.14 415.19 43066.49 48035.32 2020-10-17 02:06:48.000 291 21272.12 415.17 43066.50 48035.33 2020-10-17 02:06:49.000 291 21272.13 415.18 43066.50 48035.44 2020-10-17 02:06:50.000 291 21272.12 415.22 43066.48 48035.26 2020-10-17 02:06:51.000 291 21272.12 415.22 43066.50 48035.34 2020-10-17 02:06:52.000 291 21272.12 415.22 43066.45 48035.35 2020-10-17 02:06:53.000 291 21272.14 415.19 43066.45 48035.35 2020-10-17 02:06:54.000 291 21272.15 415.14 43066.49 48035.33 2020-10-17 02:06:55.000 291 21272.15 415.15 43066.48 48035.34 2020-10-17 02:06:56.000 291 21272.13 415.20 43066.47 48035.40 2020-10-17 02:06:57.000 291 21272.09 415.23 43066.49 48035.36 2020-10-17 02:06:58.000 291 21272.05 415.29 43066.45 48035.33 2020-10-17 02:06:59.000 291 21271.98 415.34 43066.41 48035.30 2020-10-17 02:07:00.000 291 21271.96 415.37 43066.35 48035.23 2020-10-17 02:07:01.000 291 21271.95 415.38 43066.28 48035.18 2020-10-17 02:07:02.000 291 21271.90 415.40 43066.30 48035.09 2020-10-17 02:07:03.000 291 21271.95 415.40 43066.29 48035.17 2020-10-17 02:07:04.000 291 21271.94 415.40 43066.27 48035.10 2020-10-17 02:07:05.000 291 21271.92 415.37 43066.30 48035.14 2020-10-17 02:07:06.000 291 21271.93 415.37 43066.28 48035.12 2020-10-17 02:07:07.000 291 21271.91 415.36 43066.29 48035.10 2020-10-17 02:07:08.000 291 21271.93 415.37 43066.28 48035.13 2020-10-17 02:07:09.000 291 21271.96 415.37 43066.29 48035.07 2020-10-17 02:07:10.000 291 21271.94 415.37 43066.28 48035.12 2020-10-17 02:07:11.000 291 21271.94 415.38 43066.29 48035.12 2020-10-17 02:07:12.000 291 21271.97 415.38 43066.25 48035.11 2020-10-17 02:07:13.000 291 21271.97 415.38 43066.28 48035.10 2020-10-17 02:07:14.000 291 21271.97 415.39 43066.30 48035.11 2020-10-17 02:07:15.000 291 21271.97 415.38 43066.29 48035.15 2020-10-17 02:07:16.000 291 21272.00 415.41 43066.30 48035.13 2020-10-17 02:07:17.000 291 21272.02 415.40 43066.30 48035.15 2020-10-17 02:07:18.000 291 21272.05 415.43 43066.26 48035.11 2020-10-17 02:07:19.000 291 21272.09 415.44 43066.28 48035.16 2020-10-17 02:07:20.000 291 21272.11 415.45 43066.25 48035.15 2020-10-17 02:07:21.000 291 21272.12 415.45 43066.25 48035.13 2020-10-17 02:07:22.000 291 21272.15 415.44 43066.27 48035.15 2020-10-17 02:07:23.000 291 21272.14 415.42 43066.25 48035.15 2020-10-17 02:07:24.000 291 21272.18 415.45 43066.22 48035.19 2020-10-17 02:07:25.000 291 21272.19 415.48 43066.20 48035.16 2020-10-17 02:07:26.000 291 21272.16 415.48 43066.22 48035.20 2020-10-17 02:07:27.000 291 21272.16 415.48 43066.22 48035.16 2020-10-17 02:07:28.000 291 21272.18 415.46 43066.21 48035.18 2020-10-17 02:07:29.000 291 21272.18 415.49 43066.20 48035.17 2020-10-17 02:07:30.000 291 21272.20 415.49 43066.22 48035.14 2020-10-17 02:07:31.000 291 21272.21 415.45 43066.22 48035.18 2020-10-17 02:07:32.000 291 21272.18 415.44 43066.22 48035.17 2020-10-17 02:07:33.000 291 21272.15 415.46 43066.22 48035.20 2020-10-17 02:07:34.000 291 21272.19 415.48 43066.23 48035.18 2020-10-17 02:07:35.000 291 21272.19 415.46 43066.21 48035.15 2020-10-17 02:07:36.000 291 21272.18 415.47 43066.21 48035.16 2020-10-17 02:07:37.000 291 21272.17 415.48 43066.18 48035.19 2020-10-17 02:07:38.000 291 21272.20 415.46 43066.19 48035.16 2020-10-17 02:07:39.000 291 21272.21 415.47 43066.19 48035.15 2020-10-17 02:07:40.000 291 21272.22 415.47 43066.19 48035.17 2020-10-17 02:07:41.000 291 21272.23 415.46 43066.19 48035.18 2020-10-17 02:07:42.000 291 21272.24 415.47 43066.18 48035.19 2020-10-17 02:07:43.000 291 21272.21 415.48 43066.21 48035.20 2020-10-17 02:07:44.000 291 21272.18 415.49 43066.22 48035.16 2020-10-17 02:07:45.000 291 21272.21 415.47 43066.23 48035.21 2020-10-17 02:07:46.000 291 21272.22 415.47 43066.22 48035.22 2020-10-17 02:07:47.000 291 21272.22 415.46 43066.18 48035.15 2020-10-17 02:07:48.000 291 21272.24 415.42 43066.24 48035.21 2020-10-17 02:07:49.000 291 21272.25 415.38 43066.27 48035.20 2020-10-17 02:07:50.000 291 21272.25 415.37 43066.27 48035.24 2020-10-17 02:07:51.000 291 21272.22 415.38 43066.27 48035.23 2020-10-17 02:07:52.000 291 21272.23 415.35 43066.29 48035.26 2020-10-17 02:07:53.000 291 21272.22 415.34 43066.28 48035.21 2020-10-17 02:07:54.000 291 21272.21 415.35 43066.28 48035.27 2020-10-17 02:07:55.000 291 21272.17 415.33 43066.25 48035.23 2020-10-17 02:07:56.000 291 21272.15 415.31 43066.26 48035.21 2020-10-17 02:07:57.000 291 21272.15 415.29 43066.30 48035.25 2020-10-17 02:07:58.000 291 21272.17 415.27 43066.30 48035.25 2020-10-17 02:07:59.000 291 21272.17 415.26 43066.32 48035.28 2020-10-17 02:08:00.000 291 21272.15 415.24 43066.36 48035.23 2020-10-17 02:08:01.000 291 21272.15 415.25 43066.32 48035.27 2020-10-17 02:08:02.000 291 21272.15 415.23 43066.36 48035.34 2020-10-17 02:08:03.000 291 21272.14 415.23 43066.34 48035.26 2020-10-17 02:08:04.000 291 21272.15 415.25 43066.38 48035.28 2020-10-17 02:08:05.000 291 21272.16 415.22 43066.35 48035.30 2020-10-17 02:08:06.000 291 21272.19 415.19 43066.38 48035.31 2020-10-17 02:08:07.000 291 21272.20 415.20 43066.39 48035.28 2020-10-17 02:08:08.000 291 21272.16 415.21 43066.36 48035.31 2020-10-17 02:08:09.000 291 21272.14 415.23 43066.37 48035.30 2020-10-17 02:08:10.000 291 21272.15 415.22 43066.39 48035.31 2020-10-17 02:08:11.000 291 21272.17 415.21 43066.36 48035.30 2020-10-17 02:08:12.000 291 21272.16 415.20 43066.37 48035.34 2020-10-17 02:08:13.000 291 21272.17 415.18 43066.39 48035.30 2020-10-17 02:08:14.000 291 21272.16 415.18 43066.42 48035.32 2020-10-17 02:08:15.000 291 21272.16 415.18 43066.42 48035.32 2020-10-17 02:08:16.000 291 21272.13 415.20 43066.43 48035.36 2020-10-17 02:08:17.000 291 21272.10 415.23 43066.39 48035.34 2020-10-17 02:08:18.000 291 21272.08 415.24 43066.42 48035.33 2020-10-17 02:08:19.000 291 21272.12 415.20 43066.47 48035.35 2020-10-17 02:08:20.000 291 21272.12 415.23 43066.47 48035.36 2020-10-17 02:08:21.000 291 21272.11 415.23 43066.48 48035.35 2020-10-17 02:08:22.000 291 21272.11 415.23 43066.50 48035.40 2020-10-17 02:08:23.000 291 21272.11 415.21 43066.50 48035.38 2020-10-17 02:08:24.000 291 21272.10 415.23 43066.44 48035.35 2020-10-17 02:08:25.000 291 21272.09 415.25 43066.45 48035.41 2020-10-17 02:08:26.000 291 21272.08 415.24 43066.49 48035.37 2020-10-17 02:08:27.000 291 21272.10 415.20 43066.50 48035.40 2020-10-17 02:08:28.000 291 21272.09 415.17 43066.49 48035.36 2020-10-17 02:08:29.000 291 21272.09 415.18 43066.50 48035.43 2020-10-17 02:08:30.000 291 21272.06 415.19 43066.49 48035.38 2020-10-17 02:08:31.000 291 21272.07 415.21 43066.51 48035.38 2020-10-17 02:08:32.000 291 21272.11 415.21 43066.52 48035.39 2020-10-17 02:08:33.000 291 21272.09 415.22 43066.51 48035.37 2020-10-17 02:08:34.000 291 21272.07 415.21 43066.48 48035.44 2020-10-17 02:08:35.000 291 21272.04 415.19 43066.49 48035.36 2020-10-17 02:08:36.000 291 21272.05 415.19 43066.48 48035.40 2020-10-17 02:08:37.000 291 21272.07 415.21 43066.52 48035.36 2020-10-17 02:08:38.000 291 21272.07 415.19 43066.54 48035.44 2020-10-17 02:08:39.000 291 21272.04 415.21 43066.52 48035.40 2020-10-17 02:08:40.000 291 21272.07 415.20 43066.56 48035.40 2020-10-17 02:08:41.000 291 21272.08 415.21 43066.53 48035.41 2020-10-17 02:08:42.000 291 21272.05 415.23 43066.56 48035.43 2020-10-17 02:08:43.000 291 21272.00 415.25 43066.54 48035.38 2020-10-17 02:08:44.000 291 21272.04 415.24 43066.56 48035.39 2020-10-17 02:08:45.000 291 21272.06 415.23 43066.51 48035.36 2020-10-17 02:08:46.000 291 21272.04 415.25 43066.52 48035.33 2020-10-17 02:08:47.000 291 21272.04 415.24 43066.54 48035.42 2020-10-17 02:08:48.000 291 21272.02 415.25 43066.55 48035.36 2020-10-17 02:08:49.000 291 21272.02 415.27 43066.59 48035.36 2020-10-17 02:08:50.000 291 21272.04 415.26 43066.58 48035.36 2020-10-17 02:08:51.000 291 21272.04 415.25 43066.57 48035.48 2020-10-17 02:08:52.000 291 21272.02 415.26 43066.55 48035.38 2020-10-17 02:08:53.000 291 21272.03 415.27 43066.54 48035.30 2020-10-17 02:08:54.000 291 21272.03 415.26 43066.53 48035.30 2020-10-17 02:08:55.000 291 21272.04 415.25 43066.55 48035.37 2020-10-17 02:08:56.000 291 21272.04 415.26 43066.56 48035.31 2020-10-17 02:08:57.000 291 21272.04 415.26 43066.57 48035.32 2020-10-17 02:08:58.000 291 21272.04 415.26 43066.57 48035.37 2020-10-17 02:08:59.000 291 21272.01 415.27 43066.57 48035.35 2020-10-17 02:09:00.000 291 21272.00 415.30 43066.56 48035.38 2020-10-17 02:09:01.000 291 21272.01 415.30 43066.55 48035.34 2020-10-17 02:09:02.000 291 21272.02 415.30 43066.54 48035.36 2020-10-17 02:09:03.000 291 21272.03 415.28 43066.55 48035.38 2020-10-17 02:09:04.000 291 21272.03 415.28 43066.55 48035.33 2020-10-17 02:09:05.000 291 21272.04 415.30 43066.54 48035.42 2020-10-17 02:09:06.000 291 21272.03 415.30 43066.53 48035.37 2020-10-17 02:09:07.000 291 21272.01 415.29 43066.54 48035.33 2020-10-17 02:09:08.000 291 21272.01 415.31 43066.52 48035.39 2020-10-17 02:09:09.000 291 21272.01 415.31 43066.55 48035.40 2020-10-17 02:09:10.000 291 21272.00 415.28 43066.58 48035.39 2020-10-17 02:09:11.000 291 21272.01 415.28 43066.56 48035.35 2020-10-17 02:09:12.000 291 21272.00 415.28 43066.59 48035.38 2020-10-17 02:09:13.000 291 21272.05 415.26 43066.58 48035.35 2020-10-17 02:09:14.000 291 21272.03 415.26 43066.60 48035.43 2020-10-17 02:09:15.000 291 21272.02 415.30 43066.57 48035.37 2020-10-17 02:09:16.000 291 21271.99 415.29 43066.59 48035.38 2020-10-17 02:09:17.000 291 21271.95 415.32 43066.57 48035.37 2020-10-17 02:09:18.000 291 21271.98 415.31 43066.56 48035.34 2020-10-17 02:09:19.000 291 21271.99 415.30 43066.53 48035.34 2020-10-17 02:09:20.000 291 21271.99 415.31 43066.52 48035.34 2020-10-17 02:09:21.000 291 21271.96 415.35 43066.52 48035.38 2020-10-17 02:09:22.000 291 21271.97 415.38 43066.52 48035.32 2020-10-17 02:09:23.000 291 21271.99 415.39 43066.52 48035.33 2020-10-17 02:09:24.000 291 21272.01 415.33 43066.50 48035.35 2020-10-17 02:09:25.000 291 21272.07 415.25 43066.54 48035.35 2020-10-17 02:09:26.000 291 21272.03 415.24 43066.58 48035.38 2020-10-17 02:09:27.000 291 21271.97 415.27 43066.59 48035.44 2020-10-17 02:09:28.000 291 21271.91 415.30 43066.60 48035.31 2020-10-17 02:09:29.000 291 21271.90 415.30 43066.59 48035.40 2020-10-17 02:09:30.000 291 21271.89 415.30 43066.60 48035.37 2020-10-17 02:09:31.000 291 21271.86 415.32 43066.58 48035.32 2020-10-17 02:09:32.000 291 21271.84 415.34 43066.54 48035.29 2020-10-17 02:09:33.000 291 21271.84 415.34 43066.56 48035.29 2020-10-17 02:09:34.000 291 21271.86 415.34 43066.56 48035.28 2020-10-17 02:09:35.000 291 21271.84 415.35 43066.58 48035.34 2020-10-17 02:09:36.000 291 21271.83 415.37 43066.56 48035.21 2020-10-17 02:09:37.000 291 21271.83 415.33 43066.59 48035.31 2020-10-17 02:09:38.000 291 21271.81 415.31 43066.59 48035.23 2020-10-17 02:09:39.000 291 21271.83 415.30 43066.58 48035.28 2020-10-17 02:09:40.000 291 21271.84 415.31 43066.57 48035.35 2020-10-17 02:09:41.000 291 21271.90 415.28 43066.62 48035.38 2020-10-17 02:09:42.000 291 21271.91 415.24 43066.64 48035.39 2020-10-17 02:09:43.000 291 21271.89 415.28 43066.63 48035.39 2020-10-17 02:09:44.000 291 21271.85 415.38 43066.61 48035.45 2020-10-17 02:09:45.000 291 21271.82 415.47 43066.54 48035.32 2020-10-17 02:09:46.000 291 21271.78 415.60 43066.48 48035.34 2020-10-17 02:09:47.000 291 21271.74 415.64 43066.38 48035.20 2020-10-17 02:09:48.000 291 21271.76 415.61 43066.35 48035.20 2020-10-17 02:09:49.000 291 21271.75 415.53 43066.34 48035.08 2020-10-17 02:09:50.000 291 21271.78 415.43 43066.39 48035.13 2020-10-17 02:09:51.000 291 21271.78 415.39 43066.45 48035.15 2020-10-17 02:09:52.000 291 21271.79 415.38 43066.50 48035.25 2020-10-17 02:09:53.000 291 21271.82 415.39 43066.51 48035.24 2020-10-17 02:09:54.000 291 21271.83 415.40 43066.48 48035.25 2020-10-17 02:09:55.000 291 21271.77 415.45 43066.50 48035.23 2020-10-17 02:09:56.000 291 21271.76 415.55 43066.45 48035.25 2020-10-17 02:09:57.000 291 21271.74 415.61 43066.40 48035.16 2020-10-17 02:09:58.000 291 21271.75 415.62 43066.38 48035.15 2020-10-17 02:09:59.000 291 21271.76 415.60 43066.35 48035.16 2020-10-17 02:10:00.000 291 21271.75 415.62 43066.33 48035.11 2020-10-17 02:10:01.000 291 21271.73 415.69 43066.29 48035.12 2020-10-17 02:10:02.000 291 21271.73 415.68 43066.25 48035.08 2020-10-17 02:10:03.000 291 21271.74 415.63 43066.26 48035.06 2020-10-17 02:10:04.000 291 21271.75 415.60 43066.30 48035.06 2020-10-17 02:10:05.000 291 21271.77 415.57 43066.33 48035.05 2020-10-17 02:10:06.000 291 21271.77 415.53 43066.36 48035.08 2020-10-17 02:10:07.000 291 21271.78 415.52 43066.37 48035.13 2020-10-17 02:10:08.000 291 21271.80 415.51 43066.39 48035.18 2020-10-17 02:10:09.000 291 21271.81 415.51 43066.40 48035.20 2020-10-17 02:10:10.000 291 21271.82 415.56 43066.43 48035.18 2020-10-17 02:10:11.000 291 21271.81 415.52 43066.42 48035.20 2020-10-17 02:10:12.000 291 21271.78 415.52 43066.43 48035.23 2020-10-17 02:10:13.000 291 21271.80 415.52 43066.41 48035.17 2020-10-17 02:10:14.000 291 21271.80 415.51 43066.44 48035.21 2020-10-17 02:10:15.000 291 21271.80 415.54 43066.44 48035.23 2020-10-17 02:10:16.000 291 21271.82 415.54 43066.47 48035.18 2020-10-17 02:10:17.000 291 21271.80 415.57 43066.46 48035.21 2020-10-17 02:10:18.000 291 21271.77 415.59 43066.44 48035.17 2020-10-17 02:10:19.000 291 21271.75 415.59 43066.42 48035.21 2020-10-17 02:10:20.000 291 21271.78 415.55 43066.36 48035.19 2020-10-17 02:10:21.000 291 21271.77 415.52 43066.39 48035.20 2020-10-17 02:10:22.000 291 21271.77 415.52 43066.42 48035.20 2020-10-17 02:10:23.000 291 21271.76 415.53 43066.45 48035.22 2020-10-17 02:10:24.000 291 21271.81 415.52 43066.47 48035.19 2020-10-17 02:10:25.000 291 21271.83 415.52 43066.44 48035.19 2020-10-17 02:10:26.000 291 21271.82 415.51 43066.46 48035.24 2020-10-17 02:10:27.000 291 21271.79 415.52 43066.47 48035.25 2020-10-17 02:10:28.000 291 21271.78 415.51 43066.46 48035.28 2020-10-17 02:10:29.000 291 21271.79 415.47 43066.48 48035.25 2020-10-17 02:10:30.000 291 21271.79 415.45 43066.49 48035.32 2020-10-17 02:10:31.000 291 21271.79 415.46 43066.51 48035.26 2020-10-17 02:10:32.000 291 21271.79 415.47 43066.52 48035.31 2020-10-17 02:10:33.000 291 21271.80 415.47 43066.53 48035.33 2020-10-17 02:10:34.000 291 21271.83 415.46 43066.54 48035.27 2020-10-17 02:10:35.000 291 21271.81 415.49 43066.52 48035.34 2020-10-17 02:10:36.000 291 21271.79 415.50 43066.52 48035.31 2020-10-17 02:10:37.000 291 21271.81 415.48 43066.51 48035.31 2020-10-17 02:10:38.000 291 21271.82 415.46 43066.53 48035.32 2020-10-17 02:10:39.000 291 21271.83 415.44 43066.55 48035.31 2020-10-17 02:10:40.000 291 21271.84 415.45 43066.53 48035.35 2020-10-17 02:10:41.000 291 21271.81 415.45 43066.55 48035.33 2020-10-17 02:10:42.000 291 21271.82 415.50 43066.59 48035.34 2020-10-17 02:10:43.000 291 21271.85 415.50 43066.56 48035.35 2020-10-17 02:10:44.000 291 21271.91 415.52 43066.51 48035.34 2020-10-17 02:10:45.000 291 21271.99 415.55 43066.51 48035.34 2020-10-17 02:10:46.000 291 21272.04 415.54 43066.51 48035.38 2020-10-17 02:10:47.000 291 21272.05 415.57 43066.54 48035.38 2020-10-17 02:10:48.000 291 21272.06 415.57 43066.52 48035.42 2020-10-17 02:10:49.000 291 21272.09 415.57 43066.51 48035.40 2020-10-17 02:10:50.000 291 21272.08 415.58 43066.51 48035.40 2020-10-17 02:10:51.000 291 21272.07 415.57 43066.51 48035.37 2020-10-17 02:10:52.000 291 21272.10 415.54 43066.50 48035.38 2020-10-17 02:10:53.000 291 21272.11 415.54 43066.49 48035.38 2020-10-17 02:10:54.000 291 21272.12 415.56 43066.51 48035.37 2020-10-17 02:10:55.000 291 21272.13 415.55 43066.52 48035.43 2020-10-17 02:10:56.000 291 21272.11 415.54 43066.53 48035.42 2020-10-17 02:10:57.000 291 21272.10 415.54 43066.52 48035.45 2020-10-17 02:10:58.000 291 21272.12 415.53 43066.56 48035.45 2020-10-17 02:10:59.000 291 21272.09 415.52 43066.55 48035.40 2020-10-17 02:11:00.000 291 21272.10 415.51 43066.54 48035.48 2020-10-17 02:11:01.000 291 21272.13 415.51 43066.54 48035.42 2020-10-17 02:11:02.000 291 21272.12 415.51 43066.53 48035.49 2020-10-17 02:11:03.000 291 21272.13 415.50 43066.54 48035.45 2020-10-17 02:11:04.000 291 21272.13 415.50 43066.55 48035.44 2020-10-17 02:11:05.000 291 21272.16 415.46 43066.59 48035.52 2020-10-17 02:11:06.000 291 21272.21 415.37 43066.60 48035.51 2020-10-17 02:11:07.000 291 21272.25 415.31 43066.65 48035.53 2020-10-17 02:11:08.000 291 21272.23 415.28 43066.72 48035.59 2020-10-17 02:11:09.000 291 21272.23 415.27 43066.76 48035.65 2020-10-17 02:11:10.000 291 21272.23 415.26 43066.77 48035.75 2020-10-17 02:11:11.000 291 21272.25 415.24 43066.81 48035.76 2020-10-17 02:11:12.000 291 21272.24 415.24 43066.84 48035.73 2020-10-17 02:11:13.000 291 21272.24 415.24 43066.83 48035.79 2020-10-17 02:11:14.000 291 21272.25 415.24 43066.83 48035.73 2020-10-17 02:11:15.000 291 21272.25 415.24 43066.87 48035.80 2020-10-17 02:11:16.000 291 21272.24 415.21 43066.86 48035.77 2020-10-17 02:11:17.000 291 21272.23 415.20 43066.89 48035.82 2020-10-17 02:11:18.000 291 21272.21 415.24 43066.87 48035.81 2020-10-17 02:11:19.000 291 21272.22 415.23 43066.91 48035.79 2020-10-17 02:11:20.000 291 21272.23 415.21 43066.89 48035.78 2020-10-17 02:11:21.000 291 21272.20 415.23 43066.87 48035.80 2020-10-17 02:11:22.000 291 21272.19 415.22 43066.92 48035.77 2020-10-17 02:11:23.000 291 21272.16 415.25 43066.92 48035.81 2020-10-17 02:11:24.000 291 21272.17 415.26 43066.91 48035.84 2020-10-17 02:11:25.000 291 21272.20 415.29 43066.89 48035.80 2020-10-17 02:11:26.000 291 21272.20 415.29 43066.90 48035.81 2020-10-17 02:11:27.000 291 21272.18 415.27 43066.91 48035.78 2020-10-17 02:11:28.000 291 21272.17 415.27 43066.93 48035.80 2020-10-17 02:11:29.000 291 21272.16 415.26 43066.87 48035.81 2020-10-17 02:11:30.000 291 21272.15 415.24 43066.90 48035.79 2020-10-17 02:11:31.000 291 21272.15 415.26 43066.89 48035.77 2020-10-17 02:11:32.000 291 21272.16 415.28 43066.88 48035.83 2020-10-17 02:11:33.000 291 21272.15 415.27 43066.91 48035.81 2020-10-17 02:11:34.000 291 21272.16 415.26 43066.91 48035.78 2020-10-17 02:11:35.000 291 21272.19 415.26 43066.89 48035.78 2020-10-17 02:11:36.000 291 21272.16 415.27 43066.90 48035.76 2020-10-17 02:11:37.000 291 21272.15 415.28 43066.89 48035.75 2020-10-17 02:11:38.000 291 21272.16 415.29 43066.87 48035.79 2020-10-17 02:11:39.000 291 21272.13 415.31 43066.86 48035.73 2020-10-17 02:11:40.000 291 21272.13 415.29 43066.88 48035.77 2020-10-17 02:11:41.000 291 21272.16 415.28 43066.89 48035.79 2020-10-17 02:11:42.000 291 21272.16 415.29 43066.88 48035.73 2020-10-17 02:11:43.000 291 21272.15 415.27 43066.89 48035.76 2020-10-17 02:11:44.000 291 21272.17 415.30 43066.90 48035.82 2020-10-17 02:11:45.000 291 21272.17 415.30 43066.93 48035.73 2020-10-17 02:11:46.000 291 21272.18 415.32 43066.94 48035.80 2020-10-17 02:11:47.000 291 21272.15 415.33 43066.94 48035.91 2020-10-17 02:11:48.000 291 21272.16 415.32 43066.94 48035.84 2020-10-17 02:11:49.000 291 21272.17 415.32 43066.93 48035.79 2020-10-17 02:11:50.000 291 21272.15 415.35 43066.91 48035.77 2020-10-17 02:11:51.000 291 21272.13 415.34 43066.91 48035.81 2020-10-17 02:11:52.000 291 21272.16 415.34 43066.90 48035.83 2020-10-17 02:11:53.000 291 21272.20 415.35 43066.94 48035.94 2020-10-17 02:11:54.000 291 21272.20 415.35 43066.93 48035.80 2020-10-17 02:11:55.000 291 21272.19 415.35 43066.92 48035.80 2020-10-17 02:11:56.000 291 21272.20 415.35 43066.92 48035.95 2020-10-17 02:11:57.000 291 21272.19 415.37 43066.96 48035.75 2020-10-17 02:11:58.000 291 21272.16 415.39 43066.96 48035.81 2020-10-17 02:11:59.000 291 21272.16 415.40 43066.97 48036.00 2020-10-17 02:12:00.000 291 21272.16 415.42 43066.98 48035.80 2020-10-17 02:12:01.000 291 21272.12 415.45 43066.94 48035.78 2020-10-17 02:12:02.000 291 21272.11 415.48 43066.89 48035.81 2020-10-17 02:12:03.000 291 21272.15 415.47 43066.90 48035.77 2020-10-17 02:12:04.000 291 21272.15 415.50 43066.87 48035.75 2020-10-17 02:12:05.000 291 21272.15 415.52 43066.86 48035.77 2020-10-17 02:12:06.000 291 21272.11 415.53 43066.88 48035.82 2020-10-17 02:12:07.000 291 21272.06 415.58 43066.84 48035.72 2020-10-17 02:12:08.000 291 21272.06 415.65 43066.84 48035.72 2020-10-17 02:12:09.000 291 21272.00 415.73 43066.75 48035.61 2020-10-17 02:12:10.000 291 21271.99 415.75 43066.70 48035.58 2020-10-17 02:12:11.000 291 21271.98 415.72 43066.69 48035.53 2020-10-17 02:12:12.000 291 21272.01 415.74 43066.64 48035.49 2020-10-17 02:12:13.000 291 21271.97 415.79 43066.60 48035.46 2020-10-17 02:12:14.000 291 21271.95 415.80 43066.58 48035.46 2020-10-17 02:12:15.000 291 21271.96 415.79 43066.57 48035.44 2020-10-17 02:12:16.000 291 21271.97 415.77 43066.54 48035.41 2020-10-17 02:12:17.000 291 21272.02 415.72 43066.58 48035.43 2020-10-17 02:12:18.000 291 21272.04 415.70 43066.58 48035.47 2020-10-17 02:12:19.000 291 21272.03 415.64 43066.62 48035.44 2020-10-17 02:12:20.000 291 21272.06 415.64 43066.62 48035.56 2020-10-17 02:12:21.000 291 21272.06 415.65 43066.67 48035.54 2020-10-17 02:12:22.000 291 21272.10 415.65 43066.72 48035.53 2020-10-17 02:12:23.000 291 21272.08 415.69 43066.72 48035.51 2020-10-17 02:12:24.000 291 21272.02 415.74 43066.68 48035.58 2020-10-17 02:12:25.000 291 21272.00 415.74 43066.67 48035.50 2020-10-17 02:12:26.000 291 21271.99 415.75 43066.68 48035.55 2020-10-17 02:12:27.000 291 21271.96 415.79 43066.65 48035.53 2020-10-17 02:12:28.000 291 21271.94 415.82 43066.64 48035.53 2020-10-17 02:12:29.000 291 21271.95 415.80 43066.64 48035.54 2020-10-17 02:12:30.000 291 21271.96 415.79 43066.63 48035.48 2020-10-17 02:12:31.000 291 21271.98 415.77 43066.64 48035.52 2020-10-17 02:12:32.000 291 21271.98 415.75 43066.67 48035.50 2020-10-17 02:12:33.000 291 21272.00 415.76 43066.67 48035.53 2020-10-17 02:12:34.000 291 21271.99 415.73 43066.68 48035.50 2020-10-17 02:12:35.000 291 21272.01 415.71 43066.68 48035.51 2020-10-17 02:12:36.000 291 21272.03 415.68 43066.72 48035.54 2020-10-17 02:12:37.000 291 21272.04 415.67 43066.75 48035.52 2020-10-17 02:12:38.000 291 21272.02 415.72 43066.75 48035.65 2020-10-17 02:12:39.000 291 21272.04 415.76 43066.75 48035.59 2020-10-17 02:12:40.000 291 21272.03 415.79 43066.77 48035.61 2020-10-17 02:12:41.000 291 21272.03 415.81 43066.73 48035.66 2020-10-17 02:12:42.000 291 21271.98 415.87 43066.73 48035.55 2020-10-17 02:12:43.000 291 21271.96 415.88 43066.70 48035.63 2020-10-17 02:12:44.000 291 21271.95 415.90 43066.69 48035.46 2020-10-17 02:12:45.000 291 21272.00 415.89 43066.69 48035.55 2020-10-17 02:12:46.000 291 21272.01 415.88 43066.69 48035.48 2020-10-17 02:12:47.000 291 21272.00 415.88 43066.68 48035.51 2020-10-17 02:12:48.000 291 21271.96 415.90 43066.63 48035.63 2020-10-17 02:12:49.000 291 21271.98 415.90 43066.66 48035.41 2020-10-17 02:12:50.000 291 21271.97 415.91 43066.68 48035.55 2020-10-17 02:12:51.000 291 21271.96 415.93 43066.65 48035.48 2020-10-17 02:12:52.000 291 21271.96 415.93 43066.62 48035.50 2020-10-17 02:12:53.000 291 21271.98 415.93 43066.60 48035.48 2020-10-17 02:12:54.000 291 21271.96 415.96 43066.60 48035.48 2020-10-17 02:12:55.000 291 21271.92 415.98 43066.58 48035.44 2020-10-17 02:12:56.000 291 21271.91 416.01 43066.55 48035.42 2020-10-17 02:12:57.000 291 21271.91 416.01 43066.52 48035.38 2020-10-17 02:12:58.000 291 21271.89 416.04 43066.49 48035.37 2020-10-17 02:12:59.000 291 21271.88 416.08 43066.45 48035.33 2020-10-17 02:13:00.000 291 21271.85 416.09 43066.43 48035.27 2020-10-17 02:13:01.000 291 21271.83 416.08 43066.44 48035.28 2020-10-17 02:13:02.000 291 21271.83 416.08 43066.41 48035.34 2020-10-17 02:13:03.000 291 21271.84 416.08 43066.39 48035.24 2020-10-17 02:13:04.000 291 21271.85 416.05 43066.41 48035.26 2020-10-17 02:13:05.000 291 21271.85 416.05 43066.42 48035.21 2020-10-17 02:13:06.000 291 21271.84 416.10 43066.38 48035.23 2020-10-17 02:13:07.000 291 21271.81 416.12 43066.35 48035.24 2020-10-17 02:13:08.000 291 21271.84 416.12 43066.33 48035.18 2020-10-17 02:13:09.000 291 21271.83 416.13 43066.34 48035.18 2020-10-17 02:13:10.000 291 21271.81 416.11 43066.33 48035.14 2020-10-17 02:13:11.000 291 21271.83 416.08 43066.33 48035.18 2020-10-17 02:13:12.000 291 21271.82 416.05 43066.35 48035.14 2020-10-17 02:13:13.000 291 21271.81 416.09 43066.36 48035.16 2020-10-17 02:13:14.000 291 21271.82 416.10 43066.36 48035.24 2020-10-17 02:13:15.000 291 21271.82 416.10 43066.35 48035.12 2020-10-17 02:13:16.000 291 21271.81 416.06 43066.35 48035.17 2020-10-17 02:13:17.000 291 21271.84 416.03 43066.35 48035.21 2020-10-17 02:13:18.000 291 21271.86 416.04 43066.35 48035.19 2020-10-17 02:13:19.000 291 21271.87 416.02 43066.38 48035.22 2020-10-17 02:13:20.000 291 21271.90 415.96 43066.44 48035.23 2020-10-17 02:13:21.000 291 21271.90 415.96 43066.50 48035.28 2020-10-17 02:13:22.000 291 21271.89 415.98 43066.47 48035.27 2020-10-17 02:13:23.000 291 21271.91 415.95 43066.49 48035.33 2020-10-17 02:13:24.000 291 21271.93 415.95 43066.50 48035.33 2020-10-17 02:13:25.000 291 21271.93 415.95 43066.52 48035.35 2020-10-17 02:13:26.000 291 21271.91 415.97 43066.51 48035.36 2020-10-17 02:13:27.000 291 21271.92 415.96 43066.54 48035.41 2020-10-17 02:13:28.000 291 21271.92 415.96 43066.52 48035.37 2020-10-17 02:13:29.000 291 21271.93 415.97 43066.52 48035.38 2020-10-17 02:13:30.000 291 21271.93 415.99 43066.51 48035.38 2020-10-17 02:13:31.000 291 21271.88 416.03 43066.53 48035.36 2020-10-17 02:13:32.000 291 21271.88 416.01 43066.56 48035.36 2020-10-17 02:13:33.000 291 21271.84 416.01 43066.53 48035.35 2020-10-17 02:13:34.000 291 21271.86 416.04 43066.51 48035.40 2020-10-17 02:13:35.000 291 21271.87 416.05 43066.49 48035.34 2020-10-17 02:13:36.000 291 21271.86 416.05 43066.47 48035.30 2020-10-17 02:13:37.000 291 21271.90 416.01 43066.47 48035.35 2020-10-17 02:13:38.000 291 21271.91 415.99 43066.53 48035.29 2020-10-17 02:13:39.000 291 21271.89 415.99 43066.51 48035.29 2020-10-17 02:13:40.000 291 21271.86 416.01 43066.51 48035.37 2020-10-17 02:13:41.000 291 21271.88 416.01 43066.57 48035.37 2020-10-17 02:13:42.000 291 21271.87 416.00 43066.59 48035.33 2020-10-17 02:13:43.000 291 21271.89 416.00 43066.60 48035.37 2020-10-17 02:13:44.000 291 21271.84 416.01 43066.57 48035.43 2020-10-17 02:13:45.000 291 21271.84 416.01 43066.56 48035.34 2020-10-17 02:13:46.000 291 21271.90 416.00 43066.55 48035.40 2020-10-17 02:13:47.000 291 21271.93 416.01 43066.55 48035.35 2020-10-17 02:13:48.000 291 21271.88 416.00 43066.54 48035.37 2020-10-17 02:13:49.000 291 21271.90 415.98 43066.54 48035.45 2020-10-17 02:13:50.000 291 21271.90 415.99 43066.54 48035.38 2020-10-17 02:13:51.000 291 21271.91 415.99 43066.54 48035.39 2020-10-17 02:13:52.000 291 21271.92 415.97 43066.55 48035.37 2020-10-17 02:13:53.000 291 21271.93 415.96 43066.53 48035.39 2020-10-17 02:13:54.000 291 21271.90 415.98 43066.53 48035.39 2020-10-17 02:13:55.000 291 21271.91 415.99 43066.53 48035.40 2020-10-17 02:13:56.000 291 21271.94 415.97 43066.54 48035.37 2020-10-17 02:13:57.000 291 21271.91 415.94 43066.54 48035.42 2020-10-17 02:13:58.000 291 21271.92 415.94 43066.57 48035.36 2020-10-17 02:13:59.000 291 21271.92 415.93 43066.59 48035.43 2020-10-17 02:14:00.000 291 21271.91 415.87 43066.59 48035.45 2020-10-17 02:14:01.000 291 21271.95 415.78 43066.67 48035.52 2020-10-17 02:14:02.000 291 21271.95 415.72 43066.74 48035.47 2020-10-17 02:14:03.000 291 21271.99 415.67 43066.73 48035.62 2020-10-17 02:14:04.000 291 21271.98 415.68 43066.78 48035.61 2020-10-17 02:14:05.000 291 21271.99 415.66 43066.81 48035.69 2020-10-17 02:14:06.000 291 21272.01 415.65 43066.82 48035.71 2020-10-17 02:14:07.000 291 21272.02 415.65 43066.88 48035.72 2020-10-17 02:14:08.000 291 21272.00 415.66 43066.90 48035.75 2020-10-17 02:14:09.000 291 21272.00 415.64 43066.90 48035.76 2020-10-17 02:14:10.000 291 21272.01 415.63 43066.91 48035.73 2020-10-17 02:14:11.000 291 21272.00 415.59 43066.90 48035.76 2020-10-17 02:14:12.000 291 21272.03 415.57 43066.90 48035.81 2020-10-17 02:14:13.000 291 21272.04 415.55 43066.95 48035.80 2020-10-17 02:14:14.000 291 21272.07 415.54 43066.96 48035.84 2020-10-17 02:14:15.000 291 21272.04 415.54 43067.00 48035.84 2020-10-17 02:14:16.000 291 21272.07 415.51 43067.00 48035.88 2020-10-17 02:14:17.000 291 21272.09 415.53 43067.01 48035.90 2020-10-17 02:14:18.000 291 21272.07 415.52 43067.04 48035.90 2020-10-17 02:14:19.000 291 21272.10 415.54 43067.03 48035.92 2020-10-17 02:14:20.000 291 21272.08 415.54 43067.07 48035.90 2020-10-17 02:14:21.000 291 21272.07 415.54 43067.08 48035.95 2020-10-17 02:14:22.000 291 21272.05 415.53 43067.07 48035.92 2020-10-17 02:14:23.000 291 21272.08 415.50 43067.10 48035.96 2020-10-17 02:14:24.000 291 21272.09 415.52 43067.11 48035.95 2020-10-17 02:14:25.000 291 21272.10 415.53 43067.11 48035.96 2020-10-17 02:14:26.000 291 21272.11 415.52 43067.11 48035.96 2020-10-17 02:14:27.000 291 21272.10 415.51 43067.09 48036.01 2020-10-17 02:14:28.000 291 21272.14 415.50 43067.10 48035.99 2020-10-17 02:14:29.000 291 21272.13 415.52 43067.08 48036.00 2020-10-17 02:14:30.000 291 21272.15 415.49 43067.10 48036.04 2020-10-17 02:14:31.000 291 21272.14 415.50 43067.15 48036.02 2020-10-17 02:14:32.000 291 21272.11 415.51 43067.14 48036.03 2020-10-17 02:14:33.000 291 21272.11 415.53 43067.13 48036.03 2020-10-17 02:14:34.000 291 21272.14 415.56 43067.13 48036.06 2020-10-17 02:14:35.000 291 21272.19 415.59 43067.14 48036.02 2020-10-17 02:14:36.000 291 21272.23 415.58 43067.12 48036.07 2020-10-17 02:14:37.000 291 21272.24 415.61 43067.10 48036.07 2020-10-17 02:14:38.000 291 21272.18 415.67 43067.05 48036.07 2020-10-17 02:14:39.000 291 21272.14 415.76 43067.02 48036.00 2020-10-17 02:14:40.000 291 21272.06 415.79 43067.00 48035.93 2020-10-17 02:14:41.000 291 21272.02 415.82 43066.96 48035.91 2020-10-17 02:14:42.000 291 21271.99 415.84 43066.96 48035.85 2020-10-17 02:14:43.000 291 21271.98 415.84 43066.97 48035.82 2020-10-17 02:14:44.000 291 21272.01 415.81 43066.92 48035.82 2020-10-17 02:14:45.000 291 21271.98 415.79 43066.90 48035.81 2020-10-17 02:14:46.000 291 21272.00 415.80 43066.93 48035.78 2020-10-17 02:14:47.000 291 21272.00 415.80 43066.95 48035.80 2020-10-17 02:14:48.000 291 21271.97 415.80 43066.92 48035.77 2020-10-17 02:14:49.000 291 21271.97 415.78 43066.93 48035.80 2020-10-17 02:14:50.000 291 21271.97 415.79 43066.91 48035.75 2020-10-17 02:14:51.000 291 21271.96 415.83 43066.89 48035.76 2020-10-17 02:14:52.000 291 21271.95 415.89 43066.90 48035.74 2020-10-17 02:14:53.000 291 21271.91 415.93 43066.88 48035.71 2020-10-17 02:14:54.000 291 21271.90 415.94 43066.84 48035.72 2020-10-17 02:14:55.000 291 21271.89 415.94 43066.82 48035.64 2020-10-17 02:14:56.000 291 21271.89 415.94 43066.76 48035.66 2020-10-17 02:14:57.000 291 21271.91 415.92 43066.75 48035.62 2020-10-17 02:14:58.000 291 21271.89 415.90 43066.74 48035.63 2020-10-17 02:14:59.000 291 21271.89 415.87 43066.74 48035.60 2020-10-17 02:15:00.000 291 21271.90 415.89 43066.78 48035.62 2020-10-17 02:15:01.000 291 21271.90 415.87 43066.78 48035.65 2020-10-17 02:15:02.000 291 21271.91 415.85 43066.80 48035.65 2020-10-17 02:15:03.000 291 21271.92 415.82 43066.79 48035.66 2020-10-17 02:15:04.000 291 21271.94 415.80 43066.82 48035.69 2020-10-17 02:15:05.000 291 21271.95 415.78 43066.85 48035.67 2020-10-17 02:15:06.000 291 21271.95 415.78 43066.86 48035.69 2020-10-17 02:15:07.000 291 21271.95 415.76 43066.86 48035.71 2020-10-17 02:15:08.000 291 21271.93 415.73 43066.87 48035.71 2020-10-17 02:15:09.000 291 21271.96 415.69 43066.89 48035.76 2020-10-17 02:15:10.000 291 21271.96 415.69 43066.91 48035.73 2020-10-17 02:15:11.000 291 21271.98 415.68 43066.92 48035.78 2020-10-17 02:15:12.000 291 21271.97 415.67 43066.93 48035.76 2020-10-17 02:15:13.000 291 21271.98 415.67 43066.94 48035.78 2020-10-17 02:15:14.000 291 21271.99 415.66 43066.96 48035.81 2020-10-17 02:15:15.000 291 21271.97 415.67 43066.94 48035.81 2020-10-17 02:15:16.000 291 21271.94 415.69 43066.91 48035.80 2020-10-17 02:15:17.000 291 21271.93 415.70 43066.90 48035.80 2020-10-17 02:15:18.000 291 21271.92 415.70 43066.93 48035.82 2020-10-17 02:15:19.000 291 21271.89 415.71 43066.91 48035.75 2020-10-17 02:15:20.000 291 21271.94 415.72 43066.93 48035.81 2020-10-17 02:15:21.000 291 21271.93 415.70 43066.98 48035.75 2020-10-17 02:15:22.000 291 21271.91 415.71 43066.96 48035.77 2020-10-17 02:15:23.000 291 21271.90 415.75 43066.95 48035.76 2020-10-17 02:15:24.000 291 21271.91 415.76 43066.98 48035.76 2020-10-17 02:15:25.000 291 21271.91 415.78 43066.95 48035.77 2020-10-17 02:15:26.000 291 21271.95 415.74 43066.94 48035.75 2020-10-17 02:15:27.000 291 21271.93 415.73 43066.93 48035.76 2020-10-17 02:15:28.000 291 21271.95 415.72 43066.92 48035.72 2020-10-17 02:15:29.000 291 21271.94 415.72 43066.92 48035.74 2020-10-17 02:15:30.000 291 21271.93 415.73 43066.90 48035.74 2020-10-17 02:15:31.000 291 21271.90 415.76 43066.90 48035.75 2020-10-17 02:15:32.000 291 21271.89 415.78 43066.90 48035.73 2020-10-17 02:15:33.000 291 21271.89 415.80 43066.90 48035.69 2020-10-17 02:15:34.000 291 21271.88 415.83 43066.87 48035.69 2020-10-17 02:15:35.000 291 21271.91 415.81 43066.84 48035.66 2020-10-17 02:15:36.000 291 21271.89 415.83 43066.82 48035.67 2020-10-17 02:15:37.000 291 21271.84 415.89 43066.84 48035.66 2020-10-17 02:15:38.000 291 21271.80 415.94 43066.80 48035.58 2020-10-17 02:15:39.000 291 21271.82 415.95 43066.75 48035.58 2020-10-17 02:15:40.000 291 21271.83 415.94 43066.71 48035.53 2020-10-17 02:15:41.000 291 21271.86 415.89 43066.72 48035.53 2020-10-17 02:15:42.000 291 21271.86 415.83 43066.74 48035.50 2020-10-17 02:15:43.000 291 21271.88 415.78 43066.76 48035.60 2020-10-17 02:15:44.000 291 21271.91 415.73 43066.81 48035.58 2020-10-17 02:15:45.000 291 21271.93 415.68 43066.88 48035.62 2020-10-17 02:15:46.000 291 21271.97 415.64 43066.91 48035.68 2020-10-17 02:15:47.000 291 21272.04 415.61 43066.96 48035.73 2020-10-17 02:15:48.000 291 21272.11 415.57 43067.00 48035.82 2020-10-17 02:15:49.000 291 21272.18 415.54 43067.08 48035.91 2020-10-17 02:15:50.000 291 21272.21 415.51 43067.15 48035.97 2020-10-17 02:15:51.000 291 21272.22 415.52 43067.15 48036.01 2020-10-17 02:15:52.000 291 21272.27 415.49 43067.17 48036.07 2020-10-17 02:15:53.000 291 21272.27 415.51 43067.18 48036.09 2020-10-17 02:15:54.000 291 21272.26 415.52 43067.21 48036.13 2020-10-17 02:15:55.000 291 21272.29 415.52 43067.24 48036.16 2020-10-17 02:15:56.000 291 21272.31 415.51 43067.28 48036.16 2020-10-17 02:15:57.000 291 21272.30 415.49 43067.27 48036.23 2020-10-17 02:15:58.000 291 21272.32 415.50 43067.29 48036.19 2020-10-17 02:15:59.000 291 21272.33 415.52 43067.31 48036.21 2020-10-17 02:16:00.000 291 21272.31 415.57 43067.31 48036.27 2020-10-17 02:16:01.000 291 21272.26 415.60 43067.28 48036.24 2020-10-17 02:16:02.000 291 21272.29 415.62 43067.28 48036.19 2020-10-17 02:16:03.000 291 21272.31 415.63 43067.25 48036.24 2020-10-17 02:16:04.000 291 21272.32 415.60 43067.25 48036.20 2020-10-17 02:16:05.000 291 21272.31 415.58 43067.26 48036.16 2020-10-17 02:16:06.000 291 21272.32 415.54 43067.28 48036.21 2020-10-17 02:16:07.000 291 21272.32 415.54 43067.29 48036.25 2020-10-17 02:16:08.000 291 21272.34 415.57 43067.31 48036.23 2020-10-17 02:16:09.000 291 21272.34 415.59 43067.33 48036.29 2020-10-17 02:16:10.000 291 21272.36 415.59 43067.33 48036.28 2020-10-17 02:16:11.000 291 21272.33 415.61 43067.32 48036.29 2020-10-17 02:16:12.000 291 21272.32 415.62 43067.33 48036.24 2020-10-17 02:16:13.000 291 21272.36 415.63 43067.32 48036.30 2020-10-17 02:16:14.000 291 21272.32 415.68 43067.34 48036.28 2020-10-17 02:16:15.000 291 21272.26 415.77 43067.31 48036.27 2020-10-17 02:16:16.000 291 21272.23 415.84 43067.24 48036.25 2020-10-17 02:16:17.000 291 21272.22 415.87 43067.18 48036.15 2020-10-17 02:16:18.000 291 21272.22 415.89 43067.15 48036.12 2020-10-17 02:16:19.000 291 21272.18 415.93 43067.15 48036.07 2020-10-17 02:16:20.000 291 21272.19 415.93 43067.11 48036.04 2020-10-17 02:16:21.000 291 21272.20 415.93 43067.09 48036.03 2020-10-17 02:16:22.000 291 21272.18 415.97 43067.07 48036.04 2020-10-17 02:16:23.000 291 21272.18 415.99 43067.05 48035.96 2020-10-17 02:16:24.000 291 21272.15 416.05 43066.98 48035.98 2020-10-17 02:16:25.000 291 21272.16 416.07 43066.93 48035.92 2020-10-17 02:16:26.000 291 21272.18 416.09 43066.93 48035.88 2020-10-17 02:16:27.000 291 21272.16 416.14 43066.90 48035.91 2020-10-17 02:16:28.000 291 21272.12 416.24 43066.85 48035.85 2020-10-17 02:16:29.000 291 21272.04 416.34 43066.76 48035.76 2020-10-17 02:16:30.000 291 21272.04 416.40 43066.71 48035.70 2020-10-17 02:16:31.000 291 21272.00 416.44 43066.64 48035.60 2020-10-17 02:16:32.000 291 21272.01 416.44 43066.58 48035.55 2020-10-17 02:16:33.000 291 21272.02 416.46 43066.54 48035.51 2020-10-17 02:16:34.000 291 21272.02 416.49 43066.56 48035.47 2020-10-17 02:16:35.000 291 21272.01 416.47 43066.55 48035.45 2020-10-17 02:16:36.000 291 21272.02 416.43 43066.55 48035.47 2020-10-17 02:16:37.000 291 21272.08 416.38 43066.52 48035.47 2020-10-17 02:16:38.000 291 21272.10 416.34 43066.56 48035.48 2020-10-17 02:16:39.000 291 21272.08 416.31 43066.57 48035.49 2020-10-17 02:16:40.000 291 21272.11 416.28 43066.62 48035.55 2020-10-17 02:16:41.000 291 21272.14 416.27 43066.65 48035.54 2020-10-17 02:16:42.000 291 21272.15 416.25 43066.67 48035.61 2020-10-17 02:16:43.000 291 21272.17 416.24 43066.67 48035.64 2020-10-17 02:16:44.000 291 21272.20 416.20 43066.70 48035.67 2020-10-17 02:16:45.000 291 21272.20 416.16 43066.77 48035.67 2020-10-17 02:16:46.000 291 21272.25 416.11 43066.81 48035.77 2020-10-17 02:16:47.000 291 21272.25 416.11 43066.86 48035.78 2020-10-17 02:16:48.000 291 21272.28 416.08 43066.91 48035.85 2020-10-17 02:16:49.000 291 21272.29 416.06 43066.95 48035.90 2020-10-17 02:16:50.000 291 21272.30 416.03 43066.99 48035.94 2020-10-17 02:16:51.000 291 21272.34 416.03 43067.02 48035.97 2020-10-17 02:16:52.000 291 21272.35 416.00 43067.01 48035.98 2020-10-17 02:16:53.000 291 21272.34 416.01 43067.02 48036.07 2020-10-17 02:16:54.000 291 21272.35 415.98 43067.05 48036.06 2020-10-17 02:16:55.000 291 21272.36 415.99 43067.10 48036.09 2020-10-17 02:16:56.000 291 21272.37 415.98 43067.10 48036.12 2020-10-17 02:16:57.000 291 21272.41 415.99 43067.14 48036.15 2020-10-17 02:16:58.000 291 21272.40 415.98 43067.15 48036.15 2020-10-17 02:16:59.000 291 21272.40 415.98 43067.17 48036.18 2020-10-17 02:17:00.000 291 21272.41 415.96 43067.19 48036.20 2020-10-17 02:17:01.000 291 21272.41 415.98 43067.20 48036.19 2020-10-17 02:17:02.000 291 21272.41 416.01 43067.17 48036.20 2020-10-17 02:17:03.000 291 21272.40 416.00 43067.20 48036.22 2020-10-17 02:17:04.000 291 21272.41 416.02 43067.19 48036.24 2020-10-17 02:17:05.000 291 21272.44 416.00 43067.18 48036.21 2020-10-17 02:17:06.000 291 21272.48 415.98 43067.22 48036.27 2020-10-17 02:17:07.000 291 21272.47 415.99 43067.25 48036.23 2020-10-17 02:17:08.000 291 21272.46 416.03 43067.26 48036.28 2020-10-17 02:17:09.000 291 21272.45 416.07 43067.24 48036.31 2020-10-17 02:17:10.000 291 21272.48 416.10 43067.24 48036.25 2020-10-17 02:17:11.000 291 21272.48 416.13 43067.20 48036.25 2020-10-17 02:17:12.000 291 21272.49 416.14 43067.16 48036.24 2020-10-17 02:17:13.000 291 21272.51 416.14 43067.18 48036.25 2020-10-17 02:17:14.000 291 21272.51 416.15 43067.15 48036.21 2020-10-17 02:17:15.000 291 21272.52 416.16 43067.14 48036.22 2020-10-17 02:17:16.000 291 21272.49 416.15 43067.16 48036.24 2020-10-17 02:17:17.000 291 21272.48 416.18 43067.14 48036.17 2020-10-17 02:17:18.000 291 21272.50 416.19 43067.09 48036.19 2020-10-17 02:17:19.000 291 21272.53 416.15 43067.09 48036.22 2020-10-17 02:17:20.000 291 21272.51 416.16 43067.09 48036.17 2020-10-17 02:17:21.000 291 21272.52 416.15 43067.10 48036.20 2020-10-17 02:17:22.000 291 21272.52 416.15 43067.14 48036.19 2020-10-17 02:17:23.000 291 21272.55 416.13 43067.15 48036.21 2020-10-17 02:17:24.000 291 21272.54 416.13 43067.14 48036.20 2020-10-17 02:17:25.000 291 21272.54 416.14 43067.16 48036.23 2020-10-17 02:17:26.000 291 21272.53 416.14 43067.15 48036.27 2020-10-17 02:17:27.000 291 21272.54 416.13 43067.16 48036.21 2020-10-17 02:17:28.000 291 21272.52 416.14 43067.16 48036.25 2020-10-17 02:17:29.000 291 21272.55 416.17 43067.13 48036.24 2020-10-17 02:17:30.000 291 21272.56 416.15 43067.12 48036.22 2020-10-17 02:17:31.000 291 21272.55 416.14 43067.11 48036.20 2020-10-17 02:17:32.000 291 21272.54 416.14 43067.12 48036.21 2020-10-17 02:17:33.000 291 21272.52 416.16 43067.12 48036.20 2020-10-17 02:17:34.000 291 21272.56 416.15 43067.11 48036.21 2020-10-17 02:17:35.000 291 21272.51 416.18 43067.10 48036.19 2020-10-17 02:17:36.000 291 21272.51 416.17 43067.10 48036.20 2020-10-17 02:17:37.000 291 21272.51 416.14 43067.09 48036.22 2020-10-17 02:17:38.000 291 21272.51 416.16 43067.08 48036.15 2020-10-17 02:17:39.000 291 21272.52 416.16 43067.09 48036.21 2020-10-17 02:17:40.000 291 21272.50 416.17 43067.08 48036.16 2020-10-17 02:17:41.000 291 21272.48 416.18 43067.08 48036.19 2020-10-17 02:17:42.000 291 21272.49 416.18 43067.04 48036.14 2020-10-17 02:17:43.000 291 21272.50 416.15 43067.02 48036.14 2020-10-17 02:17:44.000 291 21272.47 416.16 43067.01 48036.12 2020-10-17 02:17:45.000 291 21272.49 416.15 43067.03 48036.11 2020-10-17 02:17:46.000 291 21272.49 416.16 43067.00 48036.13 2020-10-17 02:17:47.000 291 21272.47 416.19 43067.01 48036.07 2020-10-17 02:17:48.000 291 21272.41 416.23 43067.02 48036.10 2020-10-17 02:17:49.000 291 21272.38 416.26 43066.97 48036.05 2020-10-17 02:17:50.000 291 21272.33 416.27 43066.94 48036.02 2020-10-17 02:17:51.000 291 21272.34 416.30 43066.91 48035.94 2020-10-17 02:17:52.000 291 21272.31 416.29 43066.88 48035.94 2020-10-17 02:17:53.000 291 21272.29 416.34 43066.85 48035.91 2020-10-17 02:17:54.000 291 21272.25 416.43 43066.82 48035.84 2020-10-17 02:17:55.000 291 21272.23 416.46 43066.77 48035.84 2020-10-17 02:17:56.000 291 21272.22 416.49 43066.70 48035.72 2020-10-17 02:17:57.000 291 21272.21 416.52 43066.67 48035.74 2020-10-17 02:17:58.000 291 21272.24 416.53 43066.67 48035.69 2020-10-17 02:17:59.000 291 21272.25 416.57 43066.61 48035.65 2020-10-17 02:18:00.000 291 21272.29 416.55 43066.59 48035.65 2020-10-17 02:18:01.000 291 21272.31 416.56 43066.61 48035.63 2020-10-17 02:18:02.000 291 21272.29 416.61 43066.54 48035.60 2020-10-17 02:18:03.000 291 21272.25 416.67 43066.53 48035.63 2020-10-17 02:18:04.000 291 21272.23 416.71 43066.47 48035.55 2020-10-17 02:18:05.000 291 21272.22 416.74 43066.40 48035.51 2020-10-17 02:18:06.000 291 21272.23 416.74 43066.38 48035.43 2020-10-17 02:18:07.000 291 21272.20 416.74 43066.34 48035.41 2020-10-17 02:18:08.000 291 21272.21 416.70 43066.36 48035.37 2020-10-17 02:18:09.000 291 21272.23 416.67 43066.38 48035.42 2020-10-17 02:18:10.000 291 21272.24 416.66 43066.35 48035.39 2020-10-17 02:18:11.000 291 21272.20 416.70 43066.32 48035.36 2020-10-17 02:18:12.000 291 21272.20 416.70 43066.38 48035.37 2020-10-17 02:18:13.000 291 21272.23 416.68 43066.38 48035.37 2020-10-17 02:18:14.000 291 21272.22 416.69 43066.32 48035.37 2020-10-17 02:18:15.000 291 21272.22 416.67 43066.35 48035.37 2020-10-17 02:18:16.000 291 21272.24 416.69 43066.38 48035.34 2020-10-17 02:18:17.000 291 21272.24 416.68 43066.35 48035.38 2020-10-17 02:18:18.000 291 21272.28 416.67 43066.38 48035.36 2020-10-17 02:18:19.000 291 21272.29 416.62 43066.38 48035.41 2020-10-17 02:18:20.000 291 21272.28 416.58 43066.38 48035.40 2020-10-17 02:18:21.000 291 21272.22 416.58 43066.36 48035.40 2020-10-17 02:18:22.000 291 21272.18 416.55 43066.42 48035.41 2020-10-17 02:18:23.000 291 21272.15 416.54 43066.42 48035.40 2020-10-17 02:18:24.000 291 21272.12 416.55 43066.41 48035.38 2020-10-17 02:18:25.000 291 21272.14 416.57 43066.42 48035.39 2020-10-17 02:18:26.000 291 21272.16 416.55 43066.43 48035.38 2020-10-17 02:18:27.000 291 21272.11 416.51 43066.44 48035.39 2020-10-17 02:18:28.000 291 21272.12 416.48 43066.48 48035.40 2020-10-17 02:18:29.000 291 21272.16 416.48 43066.48 48035.42 2020-10-17 02:18:30.000 291 21272.17 416.46 43066.49 48035.45 2020-10-17 02:18:31.000 291 21272.17 416.42 43066.54 48035.46 2020-10-17 02:18:32.000 291 21272.18 416.39 43066.56 48035.50 2020-10-17 02:18:33.000 291 21272.22 416.35 43066.56 48035.51 2020-10-17 02:18:34.000 291 21272.24 416.30 43066.57 48035.55 2020-10-17 02:18:35.000 291 21272.30 416.25 43066.63 48035.61 2020-10-17 02:18:36.000 291 21272.33 416.21 43066.67 48035.63 2020-10-17 02:18:37.000 291 21272.36 416.17 43066.73 48035.69 2020-10-17 02:18:38.000 291 21272.40 416.10 43066.79 48035.77 2020-10-17 02:18:39.000 291 21272.38 416.08 43066.81 48035.81 2020-10-17 02:18:40.000 291 21272.40 416.01 43066.87 48035.90 2020-10-17 02:18:41.000 291 21272.45 415.96 43066.92 48035.90 2020-10-17 02:18:42.000 291 21272.49 415.89 43066.98 48035.99 2020-10-17 02:18:43.000 291 21272.54 415.84 43067.05 48036.09 2020-10-17 02:18:44.000 291 21272.56 415.82 43067.10 48036.14 2020-10-17 02:18:45.000 291 21272.58 415.80 43067.17 48036.20 2020-10-17 02:18:46.000 291 21272.61 415.78 43067.18 48036.26 2020-10-17 02:18:47.000 291 21272.59 415.79 43067.20 48036.27 2020-10-17 02:18:48.000 291 21272.58 415.80 43067.18 48036.30 2020-10-17 02:18:49.000 291 21272.57 415.82 43067.20 48036.33 2020-10-17 02:18:50.000 291 21272.55 415.84 43067.20 48036.25 2020-10-17 02:18:51.000 291 21272.57 415.86 43067.20 48036.28 2020-10-17 02:18:52.000 291 21272.56 415.86 43067.18 48036.25 2020-10-17 02:18:53.000 291 21272.54 415.86 43067.17 48036.25 2020-10-17 02:18:54.000 291 21272.54 415.86 43067.19 48036.26 2020-10-17 02:18:55.000 291 21272.52 415.85 43067.22 48036.22 2020-10-17 02:18:56.000 291 21272.50 415.88 43067.17 48036.23 2020-10-17 02:18:57.000 291 21272.51 415.91 43067.15 48036.25 2020-10-17 02:18:58.000 291 21272.51 415.94 43067.11 48036.21 2020-10-17 02:18:59.000 291 21272.47 415.97 43067.10 48036.19 2020-10-17 02:19:00.000 291 21272.49 415.99 43067.10 48036.20 2020-10-17 02:19:01.000 291 21272.53 415.93 43067.09 48036.16 2020-10-17 02:19:02.000 291 21272.54 415.91 43067.07 48036.14 2020-10-17 02:19:03.000 291 21272.55 415.89 43067.12 48036.15 2020-10-17 02:19:04.000 291 21272.53 415.87 43067.13 48036.22 2020-10-17 02:19:05.000 291 21272.55 415.84 43067.11 48036.18 2020-10-17 02:19:06.000 291 21272.57 415.81 43067.13 48036.22 2020-10-17 02:19:07.000 291 21272.58 415.74 43067.17 48036.25 2020-10-17 02:19:08.000 291 21272.60 415.74 43067.19 48036.27 2020-10-17 02:19:09.000 291 21272.61 415.75 43067.19 48036.30 2020-10-17 02:19:10.000 291 21272.61 415.75 43067.19 48036.33 2020-10-17 02:19:11.000 291 21272.62 415.77 43067.19 48036.35 2020-10-17 02:19:12.000 291 21272.62 415.79 43067.20 48036.31 2020-10-17 02:19:13.000 291 21272.63 415.79 43067.16 48036.33 2020-10-17 02:19:14.000 291 21272.57 415.78 43067.16 48036.23 2020-10-17 02:19:15.000 291 21272.57 415.77 43067.20 48036.26 2020-10-17 02:19:16.000 291 21272.59 415.79 43067.18 48036.23 2020-10-17 02:19:17.000 291 21272.67 415.77 43067.16 48036.27 2020-10-17 02:19:18.000 291 21272.74 415.81 43067.17 48036.30 2020-10-17 02:19:19.000 291 21272.78 415.85 43067.15 48036.30 2020-10-17 02:19:20.000 291 21272.82 415.83 43067.14 48036.35 2020-10-17 02:19:21.000 291 21272.82 415.81 43067.13 48036.33 2020-10-17 02:19:22.000 291 21272.74 415.82 43067.14 48036.32 2020-10-17 02:19:23.000 291 21272.70 415.82 43067.14 48036.33 2020-10-17 02:19:24.000 291 21272.67 415.82 43067.11 48036.26 2020-10-17 02:19:25.000 291 21272.63 415.81 43067.07 48036.24 2020-10-17 02:19:26.000 291 21272.65 415.82 43067.10 48036.22 2020-10-17 02:19:27.000 291 21272.68 415.80 43067.12 48036.25 2020-10-17 02:19:28.000 291 21272.68 415.74 43067.13 48036.22 2020-10-17 02:19:29.000 291 21272.69 415.68 43067.15 48036.26 2020-10-17 02:19:30.000 291 21272.72 415.64 43067.18 48036.30 2020-10-17 02:19:31.000 291 21272.71 415.62 43067.20 48036.32 2020-10-17 02:19:32.000 291 21272.62 415.68 43067.17 48036.31 2020-10-17 02:19:33.000 291 21272.57 415.76 43067.13 48036.29 2020-10-17 02:19:34.000 291 21272.51 415.81 43067.09 48036.24 2020-10-17 02:19:35.000 291 21272.48 415.84 43067.03 48036.13 2020-10-17 02:19:36.000 291 21272.46 415.85 43067.02 48036.11 2020-10-17 02:19:37.000 291 21272.47 415.85 43066.99 48036.07 2020-10-17 02:19:38.000 291 21272.50 415.83 43066.98 48036.04 2020-10-17 02:19:39.000 291 21272.48 415.82 43066.99 48036.03 2020-10-17 02:19:40.000 291 21272.46 415.83 43066.94 48036.04 2020-10-17 02:19:41.000 291 21272.43 415.86 43066.90 48035.99 2020-10-17 02:19:42.000 291 21272.43 415.85 43066.91 48035.99 2020-10-17 02:19:43.000 291 21272.44 415.82 43066.95 48035.97 2020-10-17 02:19:44.000 291 21272.41 415.83 43066.95 48035.95 2020-10-17 02:19:45.000 291 21272.42 415.84 43066.93 48035.95 2020-10-17 02:19:46.000 291 21272.44 415.84 43066.92 48035.95 2020-10-17 02:19:47.000 291 21272.41 415.84 43066.92 48035.99 2020-10-17 02:19:48.000 291 21272.41 415.85 43066.94 48035.92 2020-10-17 02:19:49.000 291 21272.44 415.82 43066.90 48035.94 2020-10-17 02:19:50.000 291 21272.42 415.82 43066.91 48035.93 2020-10-17 02:19:51.000 291 21272.40 415.83 43066.91 48035.96 2020-10-17 02:19:52.000 291 21272.38 415.85 43066.89 48035.95 2020-10-17 02:19:53.000 291 21272.39 415.85 43066.90 48035.92 2020-10-17 02:19:54.000 291 21272.40 415.85 43066.89 48035.93 2020-10-17 02:19:55.000 291 21272.40 415.85 43066.89 48035.91 2020-10-17 02:19:56.000 291 21272.40 415.89 43066.90 48035.93 2020-10-17 02:19:57.000 291 21272.39 415.92 43066.86 48035.89 2020-10-17 02:19:58.000 291 21272.34 415.97 43066.81 48035.90 2020-10-17 02:19:59.000 291 21272.28 416.05 43066.74 48035.84 2020-10-17 02:20:00.000 291 21272.23 416.15 43066.70 48035.78 2020-10-17 02:20:01.000 291 21272.22 416.23 43066.65 48035.67 2020-10-17 02:20:02.000 291 21272.20 416.27 43066.56 48035.63 2020-10-17 02:20:03.000 291 21272.20 416.30 43066.51 48035.55 2020-10-17 02:20:04.000 291 21272.23 416.33 43066.49 48035.55 2020-10-17 02:20:05.000 291 21272.24 416.35 43066.47 48035.52 2020-10-17 02:20:06.000 291 21272.24 416.35 43066.47 48035.46 2020-10-17 02:20:07.000 291 21272.21 416.38 43066.41 48035.47 2020-10-17 02:20:08.000 291 21272.19 416.41 43066.39 48035.43 2020-10-17 02:20:09.000 291 21272.16 416.46 43066.38 48035.40 2020-10-17 02:20:10.000 291 21272.14 416.53 43066.28 48035.30 2020-10-17 02:20:11.000 291 21272.13 416.55 43066.21 48035.25 2020-10-17 02:20:12.000 291 21272.11 416.53 43066.18 48035.23 2020-10-17 02:20:13.000 291 21272.11 416.51 43066.16 48035.20 2020-10-17 02:20:14.000 291 21272.12 416.51 43066.17 48035.17 2020-10-17 02:20:15.000 291 21272.10 416.51 43066.14 48035.12 2020-10-17 02:20:16.000 291 21272.05 416.56 43066.11 48035.13 2020-10-17 02:20:17.000 291 21272.01 416.65 43066.01 48035.07 2020-10-17 02:20:18.000 291 21272.02 416.68 43065.99 48035.01 2020-10-17 02:20:19.000 291 21271.96 416.71 43065.98 48034.95 2020-10-17 02:20:20.000 291 21271.96 416.70 43065.94 48034.95 2020-10-17 02:20:21.000 291 21271.99 416.69 43065.88 48034.93 2020-10-17 02:20:22.000 291 21271.97 416.68 43065.89 48034.87 2020-10-17 02:20:23.000 291 21271.96 416.67 43065.87 48034.87 2020-10-17 02:20:24.000 291 21271.92 416.67 43065.86 48034.88 2020-10-17 02:20:25.000 291 21271.98 416.67 43065.84 48034.86 2020-10-17 02:20:26.000 291 21271.98 416.71 43065.81 48034.85 2020-10-17 02:20:27.000 291 21271.98 416.73 43065.79 48034.80 2020-10-17 02:20:28.000 291 21272.00 416.74 43065.78 48034.81 2020-10-17 02:20:29.000 291 21271.97 416.73 43065.75 48034.81 2020-10-17 02:20:30.000 291 21272.00 416.71 43065.74 48034.77 2020-10-17 02:20:31.000 291 21272.04 416.70 43065.74 48034.81 2020-10-17 02:20:32.000 291 21272.03 416.67 43065.78 48034.83 2020-10-17 02:20:33.000 291 21272.03 416.67 43065.82 48034.83 2020-10-17 02:20:34.000 291 21272.02 416.72 43065.81 48034.84 2020-10-17 02:20:35.000 291 21271.97 416.80 43065.79 48034.79 2020-10-17 02:20:36.000 291 21271.96 416.82 43065.76 48034.77 2020-10-17 02:20:37.000 291 21271.92 416.85 43065.70 48034.74 2020-10-17 02:20:38.000 291 21271.93 416.86 43065.70 48034.69 2020-10-17 02:20:39.000 291 21271.97 416.83 43065.68 48034.68 2020-10-17 02:20:40.000 291 21272.01 416.76 43065.70 48034.67 2020-10-17 02:20:41.000 291 21272.06 416.67 43065.72 48034.71 2020-10-17 02:20:42.000 291 21272.07 416.62 43065.75 48034.77 2020-10-17 02:20:43.000 291 21272.10 416.58 43065.80 48034.81 2020-10-17 02:20:44.000 291 21272.14 416.53 43065.87 48034.89 2020-10-17 02:20:45.000 291 21272.20 416.46 43065.94 48034.90 2020-10-17 02:20:46.000 291 21272.23 416.37 43066.00 48035.00 2020-10-17 02:20:47.000 291 21272.28 416.31 43066.08 48035.08 2020-10-17 02:20:48.000 291 21272.33 416.27 43066.10 48035.16 2020-10-17 02:20:49.000 291 21272.40 416.22 43066.17 48035.22 2020-10-17 02:20:50.000 291 21272.43 416.19 43066.21 48035.25 2020-10-17 02:20:51.000 291 21272.46 416.12 43066.25 48035.39 2020-10-17 02:20:52.000 291 21272.50 416.10 43066.30 48035.42 2020-10-17 02:20:53.000 291 21272.54 416.10 43066.36 48035.49 2020-10-17 02:20:54.000 291 21272.55 416.09 43066.37 48035.51 2020-10-17 02:20:55.000 291 21272.55 416.05 43066.41 48035.55 2020-10-17 02:20:56.000 291 21272.58 415.97 43066.46 48035.61 2020-10-17 02:20:57.000 291 21272.61 415.92 43066.50 48035.64 2020-10-17 02:20:58.000 291 21272.60 415.86 43066.52 48035.68 2020-10-17 02:20:59.000 291 21272.53 415.93 43066.58 48035.70 2020-10-17 02:21:00.000 291 21272.48 416.07 43066.53 48035.74 2020-10-17 02:21:01.000 291 21272.41 416.24 43066.47 48035.65 2020-10-17 02:21:02.000 291 21272.32 416.37 43066.39 48035.54 2020-10-17 02:21:03.000 291 21272.27 416.42 43066.33 48035.47 2020-10-17 02:21:04.000 291 21272.22 416.44 43066.26 48035.33 2020-10-17 02:21:05.000 291 21272.22 416.42 43066.23 48035.25 2020-10-17 02:21:06.000 291 21272.24 416.40 43066.19 48035.25 2020-10-17 02:21:07.000 291 21272.28 416.39 43066.18 48035.23 2020-10-17 02:21:08.000 291 21272.33 416.36 43066.22 48035.25 2020-10-17 02:21:09.000 291 21272.39 416.33 43066.21 48035.30 2020-10-17 02:21:10.000 291 21272.43 416.28 43066.26 48035.34 2020-10-17 02:21:11.000 291 21272.47 416.27 43066.28 48035.38 2020-10-17 02:21:12.000 291 21272.48 416.28 43066.31 48035.40 2020-10-17 02:21:13.000 291 21272.52 416.25 43066.31 48035.42 2020-10-17 02:21:14.000 291 21272.52 416.25 43066.32 48035.44 2020-10-17 02:21:15.000 291 21272.48 416.29 43066.32 48035.44 2020-10-17 02:21:16.000 291 21272.47 416.32 43066.29 48035.47 2020-10-17 02:21:17.000 291 21272.45 416.34 43066.26 48035.44 2020-10-17 02:21:18.000 291 21272.45 416.35 43066.26 48035.41 2020-10-17 02:21:19.000 291 21272.50 416.32 43066.29 48035.44 2020-10-17 02:21:20.000 291 21272.49 416.29 43066.33 48035.42 2020-10-17 02:21:21.000 291 21272.50 416.30 43066.33 48035.41 2020-10-17 02:21:22.000 291 21272.47 416.32 43066.32 48035.45 2020-10-17 02:21:23.000 291 21272.44 416.32 43066.32 48035.40 2020-10-17 02:21:24.000 291 21272.43 416.32 43066.32 48035.43 2020-10-17 02:21:25.000 291 21272.48 416.28 43066.32 48035.41 2020-10-17 02:21:26.000 291 21272.45 416.27 43066.32 48035.41 2020-10-17 02:21:27.000 291 21272.43 416.26 43066.34 48035.45 2020-10-17 02:21:28.000 291 21272.46 416.25 43066.38 48035.44 2020-10-17 02:21:29.000 291 21272.47 416.26 43066.33 48035.46 2020-10-17 02:21:30.000 291 21272.49 416.23 43066.34 48035.45 2020-10-17 02:21:31.000 291 21272.46 416.24 43066.34 48035.43 2020-10-17 02:21:32.000 291 21272.47 416.23 43066.36 48035.48 2020-10-17 02:21:33.000 291 21272.48 416.22 43066.39 48035.47 2020-10-17 02:21:34.000 291 21272.47 416.21 43066.40 48035.53 2020-10-17 02:21:35.000 291 21272.46 416.23 43066.41 48035.51 2020-10-17 02:21:36.000 291 21272.50 416.23 43066.43 48035.47 2020-10-17 02:21:37.000 291 21272.51 416.23 43066.44 48035.53 2020-10-17 02:21:38.000 291 21272.48 416.24 43066.42 48035.50 2020-10-17 02:21:39.000 291 21272.46 416.25 43066.39 48035.51 2020-10-17 02:21:40.000 291 21272.46 416.26 43066.38 48035.49 2020-10-17 02:21:41.000 291 21272.41 416.28 43066.39 48035.48 2020-10-17 02:21:42.000 291 21272.43 416.26 43066.38 48035.47 2020-10-17 02:21:43.000 291 21272.44 416.27 43066.39 48035.46 2020-10-17 02:21:44.000 291 21272.45 416.25 43066.37 48035.49 2020-10-17 02:21:45.000 291 21272.45 416.25 43066.36 48035.44 2020-10-17 02:21:46.000 291 21272.43 416.25 43066.39 48035.45 2020-10-17 02:21:47.000 291 21272.44 416.26 43066.39 48035.45 2020-10-17 02:21:48.000 291 21272.44 416.27 43066.35 48035.46 2020-10-17 02:21:49.000 291 21272.41 416.27 43066.35 48035.43 2020-10-17 02:21:50.000 291 21272.43 416.30 43066.35 48035.44 2020-10-17 02:21:51.000 291 21272.44 416.28 43066.37 48035.45 2020-10-17 02:21:52.000 291 21272.46 416.26 43066.37 48035.44 2020-10-17 02:21:53.000 291 21272.43 416.23 43066.40 48035.46 2020-10-17 02:21:54.000 291 21272.45 416.25 43066.39 48035.46 2020-10-17 02:21:55.000 291 21272.44 416.24 43066.40 48035.48 2020-10-17 02:21:56.000 291 21272.44 416.24 43066.41 48035.49 2020-10-17 02:21:57.000 291 21272.45 416.23 43066.42 48035.45 2020-10-17 02:21:58.000 291 21272.43 416.22 43066.39 48035.51 2020-10-17 02:21:59.000 291 21272.46 416.20 43066.43 48035.51 2020-10-17 02:22:00.000 291 21272.43 416.19 43066.42 48035.51 2020-10-17 02:22:01.000 291 21272.45 416.21 43066.42 48035.53 2020-10-17 02:22:02.000 291 21272.48 416.20 43066.45 48035.54 2020-10-17 02:22:03.000 291 21272.45 416.21 43066.44 48035.49 2020-10-17 02:22:04.000 291 21272.45 416.20 43066.45 48035.54 2020-10-17 02:22:05.000 291 21272.46 416.19 43066.47 48035.52 2020-10-17 02:22:06.000 291 21272.47 416.16 43066.46 48035.56 2020-10-17 02:22:07.000 291 21272.50 416.11 43066.53 48035.56 2020-10-17 02:22:08.000 291 21272.51 416.07 43066.58 48035.58 2020-10-17 02:22:09.000 291 21272.53 416.05 43066.58 48035.66 2020-10-17 02:22:10.000 291 21272.57 415.99 43066.62 48035.67 2020-10-17 02:22:11.000 291 21272.56 415.98 43066.68 48035.75 2020-10-17 02:22:12.000 291 21272.55 415.94 43066.74 48035.77 2020-10-17 02:22:13.000 291 21272.61 415.90 43066.75 48035.84 2020-10-17 02:22:14.000 291 21272.64 415.88 43066.79 48035.87 2020-10-17 02:22:15.000 291 21272.64 415.86 43066.83 48035.90 2020-10-17 02:22:16.000 291 21272.65 415.81 43066.91 48035.98 2020-10-17 02:22:17.000 291 21272.69 415.78 43066.94 48036.01 2020-10-17 02:22:18.000 291 21272.75 415.73 43067.00 48036.08 2020-10-17 02:22:19.000 291 21272.77 415.70 43067.06 48036.13 2020-10-17 02:22:20.000 291 21272.78 415.66 43067.08 48036.18 2020-10-17 02:22:21.000 291 21272.77 415.66 43067.09 48036.23 2020-10-17 02:22:22.000 291 21272.76 415.66 43067.13 48036.26 2020-10-17 02:22:23.000 291 21272.74 415.65 43067.15 48036.28 2020-10-17 02:22:24.000 291 21272.74 415.66 43067.19 48036.30 2020-10-17 02:22:25.000 291 21272.73 415.66 43067.22 48036.33 2020-10-17 02:22:26.000 291 21272.70 415.68 43067.20 48036.32 2020-10-17 02:22:27.000 291 21272.70 415.68 43067.21 48036.33 2020-10-17 02:22:28.000 291 21272.68 415.70 43067.18 48036.31 2020-10-17 02:22:29.000 291 21272.67 415.73 43067.19 48036.31 2020-10-17 02:22:30.000 291 21272.66 415.76 43067.18 48036.26 2020-10-17 02:22:31.000 291 21272.64 415.76 43067.21 48036.26 2020-10-17 02:22:32.000 291 21272.62 415.78 43067.20 48036.28 2020-10-17 02:22:33.000 291 21272.61 415.77 43067.18 48036.23 2020-10-17 02:22:34.000 291 21272.63 415.77 43067.18 48036.26 2020-10-17 02:22:35.000 291 21272.61 415.78 43067.14 48036.25 2020-10-17 02:22:36.000 291 21272.59 415.79 43067.13 48036.24 2020-10-17 02:22:37.000 291 21272.59 415.80 43067.10 48036.24 2020-10-17 02:22:38.000 291 21272.58 415.81 43067.13 48036.22 2020-10-17 02:22:39.000 291 21272.60 415.82 43067.11 48036.25 2020-10-17 02:22:40.000 291 21272.61 415.82 43067.13 48036.21 2020-10-17 02:22:41.000 291 21272.61 415.82 43067.14 48036.24 2020-10-17 02:22:42.000 291 21272.62 415.83 43067.13 48036.20 2020-10-17 02:22:43.000 291 21272.60 415.84 43067.12 48036.19 2020-10-17 02:22:44.000 291 21272.58 415.84 43067.10 48036.18 2020-10-17 02:22:45.000 291 21272.57 415.82 43067.07 48036.21 2020-10-17 02:22:46.000 291 21272.48 415.77 43067.11 48036.18 2020-10-17 02:22:47.000 291 21272.43 415.74 43067.16 48036.15 2020-10-17 02:22:48.000 291 21272.41 415.74 43067.18 48036.17 2020-10-17 02:22:49.000 291 21272.35 415.81 43067.18 48036.18 2020-10-17 02:22:50.000 291 21272.29 415.92 43067.14 48036.12 2020-10-17 02:22:51.000 291 21272.24 415.96 43067.05 48036.06 2020-10-17 02:22:52.000 291 21272.21 416.01 43066.99 48036.00 2020-10-17 02:22:53.000 291 21272.21 416.04 43066.96 48035.95 2020-10-17 02:22:54.000 291 21272.19 416.02 43066.93 48035.86 2020-10-17 02:22:55.000 291 21272.19 416.01 43066.89 48035.84 2020-10-17 02:22:56.000 291 21272.16 416.03 43066.87 48035.86 2020-10-17 02:22:57.000 291 21272.15 416.03 43066.86 48035.81 2020-10-17 02:22:58.000 291 21272.16 416.03 43066.86 48035.77 2020-10-17 02:22:59.000 291 21272.17 416.03 43066.87 48035.77 2020-10-17 02:23:00.000 291 21272.14 416.06 43066.88 48035.74 2020-10-17 02:23:01.000 291 21272.15 416.06 43066.88 48035.77 2020-10-17 02:23:02.000 291 21272.18 416.05 43066.81 48035.75 2020-10-17 02:23:03.000 291 21272.15 416.05 43066.82 48035.74 2020-10-17 02:23:04.000 291 21272.15 416.05 43066.85 48035.72 2020-10-17 02:23:05.000 291 21272.14 416.06 43066.81 48035.73 2020-10-17 02:23:06.000 291 21272.16 416.07 43066.83 48035.75 2020-10-17 02:23:07.000 291 21272.15 416.06 43066.83 48035.71 2020-10-17 02:23:08.000 291 21272.14 416.06 43066.82 48035.74 2020-10-17 02:23:09.000 291 21272.13 416.07 43066.84 48035.70 2020-10-17 02:23:10.000 291 21272.11 416.06 43066.84 48035.73 2020-10-17 02:23:11.000 291 21272.07 416.09 43066.82 48035.71 2020-10-17 02:23:12.000 291 21272.05 416.17 43066.78 48035.70 2020-10-17 02:23:13.000 291 21272.00 416.20 43066.73 48035.67 2020-10-17 02:23:14.000 291 21272.02 416.23 43066.72 48035.60 2020-10-17 02:23:15.000 291 21272.02 416.22 43066.69 48035.59 2020-10-17 02:23:16.000 291 21272.00 416.24 43066.68 48035.53 2020-10-17 02:23:17.000 291 21271.99 416.22 43066.67 48035.53 2020-10-17 02:23:18.000 291 21272.01 416.21 43066.64 48035.50 2020-10-17 02:23:19.000 291 21271.98 416.21 43066.65 48035.50 2020-10-17 02:23:20.000 291 21271.95 416.24 43066.63 48035.51 2020-10-17 02:23:21.000 291 21271.92 416.31 43066.62 48035.48 2020-10-17 02:23:22.000 291 21271.91 416.40 43066.55 48035.40 2020-10-17 02:23:23.000 291 21271.86 416.43 43066.49 48035.41 2020-10-17 02:23:24.000 291 21271.86 416.45 43066.45 48035.34 2020-10-17 02:23:25.000 291 21271.88 416.44 43066.40 48035.32 2020-10-17 02:23:26.000 291 21271.89 416.45 43066.41 48035.27 2020-10-17 02:23:27.000 291 21271.90 416.46 43066.41 48035.27 2020-10-17 02:23:28.000 291 21271.87 416.46 43066.39 48035.26 2020-10-17 02:23:29.000 291 21271.92 416.43 43066.40 48035.23 2020-10-17 02:23:30.000 291 21271.93 416.42 43066.40 48035.26 2020-10-17 02:23:31.000 291 21271.92 416.41 43066.45 48035.25 2020-10-17 02:23:32.000 291 21271.92 416.41 43066.44 48035.25 2020-10-17 02:23:33.000 291 21271.93 416.41 43066.42 48035.29 2020-10-17 02:23:34.000 291 21271.93 416.40 43066.42 48035.29 2020-10-17 02:23:35.000 291 21271.93 416.42 43066.43 48035.32 2020-10-17 02:23:36.000 291 21271.93 416.44 43066.42 48035.28 2020-10-17 02:23:37.000 291 21271.95 416.43 43066.42 48035.31 2020-10-17 02:23:38.000 291 21271.96 416.42 43066.43 48035.31 2020-10-17 02:23:39.000 291 21271.96 416.43 43066.42 48035.26 2020-10-17 02:23:40.000 291 21271.92 416.44 43066.42 48035.32 2020-10-17 02:23:41.000 291 21271.93 416.43 43066.41 48035.26 2020-10-17 02:23:42.000 291 21271.93 416.44 43066.40 48035.27 2020-10-17 02:23:43.000 291 21271.92 416.42 43066.43 48035.28 2020-10-17 02:23:44.000 291 21271.94 416.41 43066.42 48035.30 2020-10-17 02:23:45.000 291 21271.93 416.40 43066.42 48035.31 2020-10-17 02:23:46.000 291 21271.95 416.42 43066.42 48035.29 2020-10-17 02:23:47.000 291 21271.97 416.41 43066.43 48035.31 2020-10-17 02:23:48.000 291 21271.97 416.42 43066.43 48035.30 2020-10-17 02:23:49.000 291 21271.94 416.43 43066.44 48035.29 2020-10-17 02:23:50.000 291 21271.97 416.41 43066.42 48035.30 2020-10-17 02:23:51.000 291 21271.97 416.38 43066.39 48035.28 2020-10-17 02:23:52.000 291 21271.93 416.41 43066.44 48035.31 2020-10-17 02:23:53.000 291 21271.94 416.41 43066.46 48035.28 2020-10-17 02:23:54.000 291 21271.97 416.41 43066.43 48035.33 2020-10-17 02:23:55.000 291 21271.97 416.40 43066.43 48035.29 2020-10-17 02:23:56.000 291 21271.94 416.38 43066.46 48035.33 2020-10-17 02:23:57.000 291 21271.97 416.35 43066.45 48035.33 2020-10-17 02:23:58.000 291 21271.97 416.34 43066.47 48035.32 2020-10-17 02:23:59.000 291 21271.98 416.35 43066.45 48035.37 2020-10-17 02:24:00.000 291 21271.96 416.36 43066.46 48035.35 2020-10-17 02:24:01.000 291 21271.96 416.36 43066.46 48035.35 2020-10-17 02:24:02.000 291 21271.96 416.36 43066.46 48035.33 2020-10-17 02:24:03.000 291 21271.97 416.35 43066.48 48035.38 2020-10-17 02:24:04.000 291 21271.95 416.37 43066.50 48035.37 2020-10-17 02:24:05.000 291 21271.95 416.41 43066.46 48035.35 2020-10-17 02:24:06.000 291 21271.94 416.40 43066.45 48035.34 2020-10-17 02:24:07.000 291 21271.94 416.41 43066.44 48035.33 2020-10-17 02:24:08.000 291 21271.96 416.41 43066.44 48035.34 2020-10-17 02:24:09.000 291 21271.98 416.37 43066.45 48035.35 2020-10-17 02:24:10.000 291 21271.98 416.38 43066.46 48035.36 2020-10-17 02:24:11.000 291 21271.98 416.37 43066.52 48035.38 2020-10-17 02:24:12.000 291 21271.96 416.36 43066.48 48035.39 2020-10-17 02:24:13.000 291 21272.00 416.34 43066.50 48035.39 2020-10-17 02:24:14.000 291 21272.01 416.36 43066.48 48035.39 2020-10-17 02:24:15.000 291 21271.99 416.36 43066.52 48035.43 2020-10-17 02:24:16.000 291 21272.01 416.35 43066.52 48035.43 2020-10-17 02:24:17.000 291 21272.04 416.36 43066.50 48035.41 2020-10-17 02:24:18.000 291 21272.01 416.36 43066.52 48035.45 2020-10-17 02:24:19.000 291 21272.02 416.35 43066.54 48035.44 2020-10-17 02:24:20.000 291 21272.02 416.35 43066.54 48035.41 2020-10-17 02:24:21.000 291 21272.02 416.37 43066.52 48035.43 2020-10-17 02:24:22.000 291 21272.03 416.37 43066.50 48035.44 2020-10-17 02:24:23.000 291 21272.09 416.36 43066.50 48035.40 2020-10-17 02:24:24.000 291 21272.07 416.40 43066.49 48035.40 2020-10-17 02:24:25.000 291 21272.08 416.42 43066.48 48035.38 2020-10-17 02:24:26.000 291 21272.07 416.42 43066.46 48035.41 2020-10-17 02:24:27.000 291 21272.08 416.45 43066.46 48035.40 2020-10-17 02:24:28.000 291 21272.11 416.46 43066.47 48035.40 2020-10-17 02:24:29.000 291 21272.12 416.48 43066.44 48035.43 2020-10-17 02:24:30.000 291 21272.14 416.50 43066.44 48035.36 2020-10-17 02:24:31.000 291 21272.17 416.52 43066.39 48035.40 2020-10-17 02:24:32.000 291 21272.18 416.55 43066.39 48035.37 2020-10-17 02:24:33.000 291 21272.17 416.55 43066.35 48035.36 2020-10-17 02:24:34.000 291 21272.20 416.54 43066.35 48035.36 2020-10-17 02:24:35.000 291 21272.20 416.52 43066.35 48035.35 2020-10-17 02:24:36.000 291 21272.17 416.54 43066.36 48035.32 2020-10-17 02:24:37.000 291 21272.13 416.60 43066.35 48035.35 2020-10-17 02:24:38.000 291 21272.09 416.65 43066.31 48035.30 2020-10-17 02:24:39.000 291 21272.05 416.71 43066.25 48035.23 2020-10-17 02:24:40.000 291 21272.04 416.73 43066.21 48035.22 2020-10-17 02:24:41.000 291 21272.03 416.77 43066.18 48035.11 2020-10-17 02:24:42.000 291 21272.00 416.80 43066.13 48035.12 2020-10-17 02:24:43.000 291 21272.03 416.79 43066.11 48035.10 2020-10-17 02:24:44.000 291 21272.09 416.76 43066.08 48035.04 2020-10-17 02:24:45.000 291 21272.09 416.74 43066.07 48035.06 2020-10-17 02:24:46.000 291 21272.05 416.77 43066.05 48035.06 2020-10-17 02:24:47.000 291 21272.03 416.79 43066.07 48035.00 2020-10-17 02:24:48.000 291 21272.03 416.81 43066.09 48035.06 2020-10-17 02:24:49.000 291 21272.00 416.82 43066.05 48034.99 2020-10-17 02:24:50.000 291 21272.00 416.84 43066.04 48034.99 2020-10-17 02:24:51.000 291 21272.01 416.82 43066.06 48035.01 2020-10-17 02:24:52.000 291 21272.00 416.82 43066.05 48034.98 2020-10-17 02:24:53.000 291 21272.01 416.80 43066.07 48034.99 2020-10-17 02:24:54.000 291 21272.01 416.77 43066.04 48034.99 2020-10-17 02:24:55.000 291 21272.00 416.77 43066.05 48035.00 2020-10-17 02:24:56.000 291 21272.03 416.74 43066.07 48035.03 2020-10-17 02:24:57.000 291 21272.04 416.71 43066.12 48035.01 2020-10-17 02:24:58.000 291 21272.08 416.66 43066.15 48035.10 2020-10-17 02:24:59.000 291 21272.10 416.62 43066.16 48035.13 2020-10-17 02:25:00.000 291 21272.11 416.57 43066.20 48035.17 2020-10-17 02:25:01.000 291 21272.14 416.53 43066.28 48035.24 2020-10-17 02:25:02.000 291 21272.19 416.49 43066.33 48035.28 2020-10-17 02:25:03.000 291 21272.21 416.45 43066.38 48035.35 2020-10-17 02:25:04.000 291 21272.23 416.41 43066.41 48035.42 2020-10-17 02:25:05.000 291 21272.25 416.38 43066.47 48035.45 2020-10-17 02:25:06.000 291 21272.27 416.36 43066.49 48035.50 2020-10-17 02:25:07.000 291 21272.29 416.36 43066.52 48035.55 2020-10-17 02:25:08.000 291 21272.31 416.35 43066.57 48035.56 2020-10-17 02:25:09.000 291 21272.32 416.37 43066.59 48035.59 2020-10-17 02:25:10.000 291 21272.29 416.40 43066.58 48035.62 2020-10-17 02:25:11.000 291 21272.25 416.39 43066.59 48035.57 2020-10-17 02:25:12.000 291 21272.24 416.40 43066.62 48035.67 2020-10-17 02:25:13.000 291 21272.29 416.41 43066.64 48035.59 2020-10-17 02:25:14.000 291 21272.33 416.40 43066.61 48035.63 2020-10-17 02:25:15.000 291 21272.31 416.39 43066.63 48035.65 2020-10-17 02:25:16.000 291 21272.32 416.40 43066.63 48035.65 2020-10-17 02:25:17.000 291 21272.30 416.40 43066.64 48035.62 2020-10-17 02:25:18.000 291 21272.29 416.39 43066.66 48035.68 2020-10-17 02:25:19.000 291 21272.30 416.39 43066.64 48035.65 2020-10-17 02:25:20.000 291 21272.27 416.39 43066.64 48035.67 2020-10-17 02:25:21.000 291 21272.26 416.40 43066.63 48035.69 2020-10-17 02:25:22.000 291 21272.31 416.42 43066.64 48035.64 2020-10-17 02:25:23.000 291 21272.30 416.43 43066.63 48035.66 2020-10-17 02:25:24.000 291 21272.31 416.42 43066.66 48035.70 2020-10-17 02:25:25.000 291 21272.33 416.41 43066.68 48035.68 2020-10-17 02:25:26.000 291 21272.31 416.40 43066.71 48035.72 2020-10-17 02:25:27.000 291 21272.33 416.42 43066.71 48035.72 2020-10-17 02:25:28.000 291 21272.35 416.40 43066.76 48035.73 2020-10-17 02:25:29.000 291 21272.36 416.37 43066.73 48035.73 2020-10-17 02:25:30.000 291 21272.33 416.40 43066.71 48035.75 2020-10-17 02:25:31.000 291 21272.32 416.40 43066.71 48035.76 2020-10-17 02:25:32.000 291 21272.34 416.39 43066.73 48035.76 2020-10-17 02:25:33.000 291 21272.34 416.39 43066.75 48035.77 2020-10-17 02:25:34.000 291 21272.31 416.39 43066.77 48035.77 2020-10-17 02:25:35.000 291 21272.33 416.35 43066.77 48035.79 2020-10-17 02:25:36.000 291 21272.35 416.33 43066.78 48035.80 2020-10-17 02:25:37.000 291 21272.32 416.33 43066.80 48035.76 2020-10-17 02:25:38.000 291 21272.34 416.31 43066.82 48035.81 2020-10-17 02:25:39.000 291 21272.33 416.35 43066.80 48035.80 2020-10-17 02:25:40.000 291 21272.32 416.36 43066.77 48035.80 2020-10-17 02:25:41.000 291 21272.32 416.33 43066.76 48035.80 2020-10-17 02:25:42.000 291 21272.34 416.33 43066.78 48035.76 2020-10-17 02:25:43.000 291 21272.39 416.32 43066.76 48035.81 2020-10-17 02:25:44.000 291 21272.37 416.33 43066.79 48035.80 2020-10-17 02:25:45.000 291 21272.37 416.32 43066.81 48035.80 2020-10-17 02:25:46.000 291 21272.41 416.33 43066.80 48035.82 2020-10-17 02:25:47.000 291 21272.41 416.33 43066.80 48035.81 2020-10-17 02:25:48.000 291 21272.39 416.32 43066.79 48035.78 2020-10-17 02:25:49.000 291 21272.37 416.32 43066.81 48035.83 2020-10-17 02:25:50.000 291 21272.41 416.31 43066.73 48035.80 2020-10-17 02:25:51.000 291 21272.40 416.33 43066.74 48035.79 2020-10-17 02:25:52.000 291 21272.37 416.32 43066.75 48035.83 2020-10-17 02:25:53.000 291 21272.36 416.33 43066.73 48035.83 2020-10-17 02:25:54.000 291 21272.37 416.30 43066.74 48035.81 2020-10-17 02:25:55.000 291 21272.38 416.28 43066.77 48035.81 2020-10-17 02:25:56.000 291 21272.36 416.31 43066.78 48035.79 2020-10-17 02:25:57.000 291 21272.34 416.32 43066.76 48035.80 2020-10-17 02:25:58.000 291 21272.30 416.38 43066.75 48035.78 2020-10-17 02:25:59.000 291 21272.29 416.45 43066.71 48035.78 2020-10-17 02:26:00.000 291 21272.29 416.50 43066.64 48035.72 2020-10-17 02:26:01.000 291 21272.29 416.50 43066.62 48035.64 2020-10-17 02:26:02.000 291 21272.31 416.46 43066.62 48035.66 2020-10-17 02:26:03.000 291 21272.29 416.46 43066.59 48035.62 2020-10-17 02:26:04.000 291 21272.33 416.47 43066.58 48035.61 2020-10-17 02:26:05.000 291 21272.33 416.48 43066.60 48035.63 2020-10-17 02:26:06.000 291 21272.32 416.49 43066.57 48035.61 2020-10-17 02:26:07.000 291 21272.32 416.49 43066.57 48035.64 2020-10-17 02:26:08.000 291 21272.33 416.48 43066.61 48035.61 2020-10-17 02:26:09.000 291 21272.36 416.47 43066.57 48035.62 2020-10-17 02:26:10.000 291 21272.36 416.49 43066.60 48035.63 2020-10-17 02:26:11.000 291 21272.37 416.51 43066.59 48035.59 2020-10-17 02:26:12.000 291 21272.38 416.52 43066.54 48035.64 2020-10-17 02:26:13.000 291 21272.36 416.55 43066.51 48035.58 2020-10-17 02:26:14.000 291 21272.36 416.60 43066.54 48035.60 2020-10-17 02:26:15.000 291 21272.35 416.60 43066.51 48035.56 2020-10-17 02:26:16.000 291 21272.33 416.58 43066.49 48035.55 2020-10-17 02:26:17.000 291 21272.30 416.57 43066.49 48035.55 2020-10-17 02:26:18.000 291 21272.31 416.59 43066.51 48035.57 2020-10-17 02:26:19.000 291 21272.32 416.58 43066.54 48035.55 2020-10-17 02:26:20.000 291 21272.34 416.55 43066.53 48035.57 2020-10-17 02:26:21.000 291 21272.37 416.54 43066.55 48035.57 2020-10-17 02:26:22.000 291 21272.36 416.55 43066.55 48035.57 2020-10-17 02:26:23.000 291 21272.34 416.55 43066.54 48035.58 2020-10-17 02:26:24.000 291 21272.35 416.55 43066.55 48035.58 2020-10-17 02:26:25.000 291 21272.34 416.53 43066.56 48035.59 2020-10-17 02:26:26.000 291 21272.36 416.51 43066.57 48035.61 2020-10-17 02:26:27.000 291 21272.34 416.56 43066.56 48035.60 2020-10-17 02:26:28.000 291 21272.35 416.57 43066.58 48035.61 2020-10-17 02:26:29.000 291 21272.32 416.57 43066.60 48035.58 2020-10-17 02:26:30.000 291 21272.32 416.55 43066.56 48035.59 2020-10-17 02:26:31.000 291 21272.34 416.54 43066.53 48035.60 2020-10-17 02:26:32.000 291 21272.34 416.54 43066.55 48035.57 2020-10-17 02:26:33.000 291 21272.35 416.51 43066.56 48035.62 2020-10-17 02:26:34.000 291 21272.38 416.47 43066.57 48035.58 2020-10-17 02:26:35.000 291 21272.38 416.44 43066.59 48035.62 2020-10-17 02:26:36.000 291 21272.40 416.41 43066.63 48035.64 2020-10-17 02:26:37.000 291 21272.41 416.39 43066.67 48035.70 2020-10-17 02:26:38.000 291 21272.41 416.37 43066.66 48035.72 2020-10-17 02:26:39.000 291 21272.44 416.36 43066.69 48035.77 2020-10-17 02:26:40.000 291 21272.43 416.35 43066.70 48035.76 2020-10-17 02:26:41.000 291 21272.42 416.37 43066.72 48035.77 2020-10-17 02:26:42.000 291 21272.42 416.37 43066.70 48035.79 2020-10-17 02:26:43.000 291 21272.41 416.39 43066.70 48035.76 2020-10-17 02:26:44.000 291 21272.39 416.42 43066.70 48035.80 2020-10-17 02:26:45.000 291 21272.39 416.42 43066.69 48035.76 2020-10-17 02:26:46.000 291 21272.42 416.41 43066.68 48035.79 2020-10-17 02:26:47.000 291 21272.40 416.42 43066.71 48035.71 2020-10-17 02:26:48.000 291 21272.41 416.44 43066.69 48035.76 2020-10-17 02:26:49.000 291 21272.43 416.42 43066.70 48035.73 2020-10-17 02:26:50.000 291 21272.43 416.41 43066.71 48035.78 2020-10-17 02:26:51.000 291 21272.44 416.38 43066.71 48035.75 2020-10-17 02:26:52.000 291 21272.43 416.40 43066.74 48035.79 2020-10-17 02:26:53.000 291 21272.44 416.41 43066.73 48035.78 2020-10-17 02:26:54.000 291 21272.46 416.40 43066.76 48035.77 2020-10-17 02:26:55.000 291 21272.47 416.39 43066.78 48035.81 2020-10-17 02:26:56.000 291 21272.46 416.38 43066.80 48035.81 2020-10-17 02:26:57.000 291 21272.50 416.33 43066.80 48035.86 2020-10-17 02:26:58.000 291 21272.54 416.31 43066.85 48035.85 2020-10-17 02:26:59.000 291 21272.57 416.31 43066.82 48035.91 2020-10-17 02:27:00.000 291 21272.55 416.32 43066.87 48035.91 2020-10-17 02:27:01.000 291 21272.54 416.31 43066.90 48035.92 2020-10-17 02:27:02.000 291 21272.55 416.31 43066.88 48035.95 2020-10-17 02:27:03.000 291 21272.55 416.33 43066.89 48035.95 2020-10-17 02:27:04.000 291 21272.56 416.31 43066.91 48035.99 2020-10-17 02:27:05.000 291 21272.57 416.30 43066.89 48035.95 2020-10-17 02:27:06.000 291 21272.60 416.32 43066.89 48036.06 2020-10-17 02:27:07.000 291 21272.60 416.35 43066.91 48035.99 2020-10-17 02:27:08.000 291 21272.59 416.32 43066.93 48036.04 2020-10-17 02:27:09.000 291 21272.66 416.28 43066.93 48036.05 2020-10-17 02:27:10.000 291 21272.67 416.25 43066.97 48036.06 2020-10-17 02:27:11.000 291 21272.67 416.23 43066.97 48036.10 2020-10-17 02:27:12.000 291 21272.65 416.24 43066.97 48036.12 2020-10-17 02:27:13.000 291 21272.64 416.26 43067.02 48036.12 2020-10-17 02:27:14.000 291 21272.63 416.27 43067.04 48036.12 2020-10-17 02:27:15.000 291 21272.62 416.27 43067.05 48036.12 2020-10-17 02:27:16.000 291 21272.64 416.25 43067.06 48036.12 2020-10-17 02:27:17.000 291 21272.62 416.27 43067.03 48036.12 2020-10-17 02:27:18.000 291 21272.61 416.29 43067.00 48036.12 2020-10-17 02:27:19.000 291 21272.60 416.31 43067.01 48036.13 2020-10-17 02:27:20.000 291 21272.58 416.30 43066.99 48036.13 2020-10-17 02:27:21.000 291 21272.58 416.30 43067.00 48036.10 2020-10-17 02:27:22.000 291 21272.61 416.30 43067.02 48036.12 2020-10-17 02:27:23.000 291 21272.60 416.33 43067.04 48036.12 2020-10-17 02:27:24.000 291 21272.58 416.31 43067.01 48036.13 2020-10-17 02:27:25.000 291 21272.60 416.29 43066.99 48036.16 2020-10-17 02:27:26.000 291 21272.62 416.27 43067.02 48036.11 2020-10-17 02:27:27.000 291 21272.63 416.29 43067.07 48036.19 2020-10-17 02:27:28.000 291 21272.64 416.31 43067.07 48036.17 2020-10-17 02:27:29.000 291 21272.64 416.28 43067.08 48036.21 2020-10-17 02:27:30.000 291 21272.67 416.24 43067.09 48036.22 2020-10-17 02:27:31.000 291 21272.64 416.25 43067.12 48036.25 2020-10-17 02:27:32.000 291 21272.63 416.24 43067.13 48036.25 2020-10-17 02:27:33.000 291 21272.61 416.24 43067.18 48036.28 2020-10-17 02:27:34.000 291 21272.61 416.27 43067.15 48036.27 2020-10-17 02:27:35.000 291 21272.68 416.25 43067.20 48036.29 2020-10-17 02:27:36.000 291 21272.67 416.23 43067.18 48036.31 2020-10-17 02:27:37.000 291 21272.68 416.15 43067.24 48036.31 2020-10-17 02:27:38.000 291 21272.66 416.10 43067.29 48036.36 2020-10-17 02:27:39.000 291 21272.60 416.14 43067.31 48036.41 2020-10-17 02:27:40.000 291 21272.52 416.22 43067.27 48036.37 2020-10-17 02:27:41.000 291 21272.47 416.25 43067.26 48036.34 2020-10-17 02:27:42.000 291 21272.46 416.26 43067.26 48036.31 2020-10-17 02:27:43.000 291 21272.42 416.29 43067.22 48036.27 2020-10-17 02:27:44.000 291 21272.38 416.27 43067.21 48036.26 2020-10-17 02:27:45.000 291 21272.38 416.26 43067.25 48036.23 2020-10-17 02:27:46.000 291 21272.39 416.28 43067.24 48036.20 2020-10-17 02:27:47.000 291 21272.36 416.29 43067.26 48036.21 2020-10-17 02:27:48.000 291 21272.35 416.31 43067.23 48036.20 2020-10-17 02:27:49.000 291 21272.36 416.31 43067.22 48036.20 2020-10-17 02:27:50.000 291 21272.34 416.34 43067.20 48036.18 2020-10-17 02:27:51.000 291 21272.34 416.35 43067.23 48036.21 2020-10-17 02:27:52.000 291 21272.31 416.36 43067.21 48036.17 2020-10-17 02:27:53.000 291 21272.31 416.34 43067.21 48036.22 2020-10-17 02:27:54.000 291 21272.31 416.34 43067.21 48036.19 2020-10-17 02:27:55.000 291 21272.34 416.36 43067.19 48036.18 2020-10-17 02:27:56.000 291 21272.32 416.38 43067.20 48036.20 2020-10-17 02:27:57.000 291 21272.27 416.48 43067.15 48036.15 2020-10-17 02:27:58.000 291 21272.27 416.52 43067.13 48036.15 2020-10-17 02:27:59.000 291 21272.25 416.54 43067.08 48036.07 2020-10-17 02:28:00.000 291 21272.23 416.53 43067.08 48036.05 2020-10-17 02:28:01.000 291 21272.22 416.53 43067.07 48036.05 2020-10-17 02:28:02.000 291 21272.22 416.55 43067.06 48036.00 2020-10-17 02:28:03.000 291 21272.22 416.53 43067.09 48036.02 2020-10-17 02:28:04.000 291 21272.23 416.52 43067.08 48036.03 2020-10-17 02:28:05.000 291 21272.25 416.52 43067.09 48035.99 2020-10-17 02:28:06.000 291 21272.28 416.52 43067.12 48036.02 2020-10-17 02:28:07.000 291 21272.26 416.56 43067.11 48036.06 2020-10-17 02:28:08.000 291 21272.22 416.61 43067.11 48036.04 2020-10-17 02:28:09.000 291 21272.17 416.73 43067.05 48036.00 2020-10-17 02:28:10.000 291 21272.16 416.80 43066.98 48035.98 2020-10-17 02:28:11.000 291 21272.18 416.84 43066.90 48035.87 2020-10-17 02:28:12.000 291 21272.16 416.85 43066.86 48035.81 2020-10-17 02:28:13.000 291 21272.11 416.84 43066.83 48035.77 2020-10-17 02:28:14.000 291 21272.07 416.82 43066.79 48035.73 2020-10-17 02:28:15.000 291 21272.06 416.79 43066.77 48035.69 2020-10-17 02:28:16.000 291 21272.03 416.78 43066.74 48035.68 2020-10-17 02:28:17.000 291 21272.04 416.76 43066.72 48035.66 2020-10-17 02:28:18.000 291 21272.02 416.76 43066.73 48035.58 2020-10-17 02:28:19.000 291 21272.01 416.77 43066.72 48035.63 2020-10-17 02:28:20.000 291 21272.04 416.78 43066.71 48035.59 2020-10-17 02:28:21.000 291 21272.04 416.78 43066.69 48035.56 2020-10-17 02:28:22.000 291 21272.04 416.77 43066.68 48035.60 2020-10-17 02:28:23.000 291 21272.04 416.76 43066.72 48035.57 2020-10-17 02:28:24.000 291 21272.06 416.73 43066.73 48035.58 2020-10-17 02:28:25.000 291 21272.10 416.70 43066.73 48035.60 2020-10-17 02:28:26.000 291 21272.15 416.65 43066.76 48035.63 2020-10-17 02:28:27.000 291 21272.21 416.66 43066.77 48035.67 2020-10-17 02:28:28.000 291 21272.26 416.62 43066.81 48035.72 2020-10-17 02:28:29.000 291 21272.32 416.59 43066.85 48035.80 2020-10-17 02:28:30.000 291 21272.40 416.57 43066.88 48035.83 2020-10-17 02:28:31.000 291 21272.43 416.55 43066.92 48035.88 2020-10-17 02:28:32.000 291 21272.45 416.55 43066.94 48035.91 2020-10-17 02:28:33.000 291 21272.48 416.55 43066.97 48035.97 2020-10-17 02:28:34.000 291 21272.48 416.55 43066.97 48035.97 2020-10-17 02:28:35.000 291 21272.45 416.55 43066.99 48036.00 2020-10-17 02:28:36.000 291 21272.48 416.56 43067.02 48036.04 2020-10-17 02:28:37.000 291 21272.49 416.55 43067.03 48036.04 2020-10-17 02:28:38.000 291 21272.51 416.54 43067.04 48036.06 2020-10-17 02:28:39.000 291 21272.55 416.51 43067.05 48036.09 2020-10-17 02:28:40.000 291 21272.55 416.50 43067.07 48036.09 2020-10-17 02:28:41.000 291 21272.55 416.48 43067.08 48036.16 2020-10-17 02:28:42.000 291 21272.55 416.48 43067.12 48036.13 2020-10-17 02:28:43.000 291 21272.57 416.47 43067.15 48036.23 2020-10-17 02:28:44.000 291 21272.59 416.48 43067.18 48036.20 2020-10-17 02:28:45.000 291 21272.56 416.47 43067.18 48036.22 2020-10-17 02:28:46.000 291 21272.56 416.47 43067.21 48036.28 2020-10-17 02:28:47.000 291 21272.57 416.48 43067.20 48036.25 2020-10-17 02:28:48.000 291 21272.54 416.52 43067.24 48036.25 2020-10-17 02:28:49.000 291 21272.51 416.55 43067.18 48036.24 2020-10-17 02:28:50.000 291 21272.51 416.57 43067.20 48036.26 2020-10-17 02:28:51.000 291 21272.53 416.58 43067.20 48036.21 2020-10-17 02:28:52.000 291 21272.55 416.57 43067.14 48036.19 2020-10-17 02:28:53.000 291 21272.53 416.55 43067.16 48036.22 2020-10-17 02:28:54.000 291 21272.50 416.55 43067.20 48036.23 2020-10-17 02:28:55.000 291 21272.50 416.55 43067.20 48036.22 2020-10-17 02:28:56.000 291 21272.52 416.56 43067.18 48036.23 2020-10-17 02:28:57.000 291 21272.52 416.58 43067.18 48036.20 2020-10-17 02:28:58.000 291 21272.50 416.61 43067.14 48036.21 2020-10-17 02:28:59.000 291 21272.47 416.64 43067.13 48036.18 2020-10-17 02:29:00.000 291 21272.44 416.70 43067.13 48036.13 2020-10-17 02:29:01.000 291 21272.35 416.83 43067.08 48036.09 2020-10-17 02:29:02.000 291 21272.31 416.94 43066.97 48036.03 2020-10-17 02:29:03.000 291 21272.30 416.95 43066.88 48035.91 2020-10-17 02:29:04.000 291 21272.29 416.94 43066.85 48035.81 2020-10-17 02:29:05.000 291 21272.29 416.89 43066.86 48035.80 2020-10-17 02:29:06.000 291 21272.30 416.87 43066.86 48035.80 2020-10-17 02:29:07.000 291 21272.27 416.88 43066.84 48035.80 2020-10-17 02:29:08.000 291 21272.27 416.88 43066.81 48035.80 2020-10-17 02:29:09.000 291 21272.26 416.87 43066.84 48035.78 2020-10-17 02:29:10.000 291 21272.32 416.86 43066.86 48035.85 2020-10-17 02:29:11.000 291 21272.34 416.87 43066.84 48035.80 2020-10-17 02:29:12.000 291 21272.33 416.86 43066.86 48035.84 2020-10-17 02:29:13.000 291 21272.28 416.88 43066.84 48035.80 2020-10-17 02:29:14.000 291 21272.26 416.94 43066.82 48035.82 2020-10-17 02:29:15.000 291 21272.24 416.97 43066.80 48035.79 2020-10-17 02:29:16.000 291 21272.25 416.99 43066.80 48035.77 2020-10-17 02:29:17.000 291 21272.25 417.02 43066.72 48035.74 2020-10-17 02:29:18.000 291 21272.25 417.03 43066.71 48035.68 2020-10-17 02:29:19.000 291 21272.26 417.00 43066.72 48035.72 2020-10-17 02:29:20.000 291 21272.27 416.97 43066.74 48035.71 2020-10-17 02:29:21.000 291 21272.27 416.94 43066.75 48035.70 2020-10-17 02:29:22.000 291 21272.26 416.96 43066.72 48035.69 2020-10-17 02:29:23.000 291 21272.29 416.95 43066.72 48035.72 2020-10-17 02:29:24.000 291 21272.30 416.92 43066.75 48035.73 2020-10-17 02:29:25.000 291 21272.29 416.90 43066.79 48035.72 2020-10-17 02:29:26.000 291 21272.29 416.88 43066.79 48035.77 2020-10-17 02:29:27.000 291 21272.25 416.88 43066.81 48035.77 2020-10-17 02:29:28.000 291 21272.31 416.88 43066.82 48035.81 2020-10-17 02:29:29.000 291 21272.31 416.88 43066.86 48035.78 2020-10-17 02:29:30.000 291 21272.34 416.84 43066.86 48035.81 2020-10-17 02:29:31.000 291 21272.35 416.80 43066.88 48035.83 2020-10-17 02:29:32.000 291 21272.36 416.77 43066.91 48035.89 2020-10-17 02:29:33.000 291 21272.39 416.74 43066.94 48035.90 2020-10-17 02:29:34.000 291 21272.42 416.71 43066.97 48035.94 2020-10-17 02:29:35.000 291 21272.42 416.68 43067.01 48035.99 2020-10-17 02:29:36.000 291 21272.42 416.66 43067.05 48035.98 2020-10-17 02:29:37.000 291 21272.47 416.65 43067.07 48036.04 2020-10-17 02:29:38.000 291 21272.48 416.64 43067.06 48036.08 2020-10-17 02:29:39.000 291 21272.46 416.64 43067.09 48036.08 2020-10-17 02:29:40.000 291 21272.47 416.64 43067.09 48036.10 2020-10-17 02:29:41.000 291 21272.49 416.64 43067.11 48036.12 2020-10-17 02:29:42.000 291 21272.47 416.64 43067.12 48036.12 2020-10-17 02:29:43.000 291 21272.48 416.63 43067.10 48036.15 2020-10-17 02:29:44.000 291 21272.47 416.64 43067.09 48036.15 2020-10-17 02:29:45.000 291 21272.44 416.64 43067.12 48036.15 2020-10-17 02:29:46.000 291 21272.45 416.63 43067.12 48036.17 2020-10-17 02:29:47.000 291 21272.48 416.61 43067.14 48036.17 2020-10-17 02:29:48.000 291 21272.47 416.62 43067.17 48036.15 2020-10-17 02:29:49.000 291 21272.47 416.62 43067.12 48036.18 2020-10-17 02:29:50.000 291 21272.47 416.62 43067.15 48036.16 2020-10-17 02:29:51.000 291 21272.43 416.66 43067.15 48036.19 2020-10-17 02:29:52.000 291 21272.46 416.65 43067.13 48036.15 2020-10-17 02:29:53.000 291 21272.46 416.60 43067.14 48036.15 2020-10-17 02:29:54.000 291 21272.45 416.59 43067.15 48036.18 2020-10-17 02:29:55.000 291 21272.48 416.59 43067.15 48036.14 2020-10-17 02:29:56.000 291 21272.47 416.62 43067.18 48036.22 2020-10-17 02:29:57.000 291 21272.47 416.61 43067.21 48036.19 2020-10-17 02:29:58.000 291 21272.44 416.63 43067.21 48036.21 2020-10-17 02:29:59.000 291 21272.44 416.65 43067.20 48036.20 2020-10-17 02:30:00.000 291 21272.47 416.64 43067.19 48036.21 2020-10-17 02:30:01.000 291 21272.43 416.63 43067.19 48036.17 2020-10-17 02:30:02.000 291 21272.46 416.64 43067.19 48036.21 2020-10-17 02:30:03.000 291 21272.47 416.60 43067.20 48036.21 2020-10-17 02:30:04.000 291 21272.49 416.57 43067.21 48036.24 2020-10-17 02:30:05.000 291 21272.52 416.55 43067.26 48036.26 2020-10-17 02:30:06.000 291 21272.56 416.51 43067.29 48036.31 2020-10-17 02:30:07.000 291 21272.58 416.49 43067.28 48036.36 2020-10-17 02:30:08.000 291 21272.55 416.49 43067.31 48036.34 2020-10-17 02:30:09.000 291 21272.55 416.47 43067.32 48036.38 2020-10-17 02:30:10.000 291 21272.56 416.50 43067.32 48036.37 2020-10-17 02:30:11.000 291 21272.59 416.50 43067.32 48036.41 2020-10-17 02:30:12.000 291 21272.59 416.49 43067.32 48036.40 2020-10-17 02:30:13.000 291 21272.62 416.48 43067.35 48036.45 2020-10-17 02:30:14.000 291 21272.64 416.46 43067.37 48036.45 2020-10-17 02:30:15.000 291 21272.64 416.47 43067.36 48036.47 2020-10-17 02:30:16.000 291 21272.66 416.47 43067.35 48036.47 2020-10-17 02:30:17.000 291 21272.64 416.48 43067.36 48036.48 2020-10-17 02:30:18.000 291 21272.63 416.50 43067.38 48036.48 2020-10-17 02:30:19.000 291 21272.66 416.50 43067.39 48036.51 2020-10-17 02:30:20.000 291 21272.63 416.50 43067.38 48036.45 2020-10-17 02:30:21.000 291 21272.65 416.54 43067.38 48036.50 2020-10-17 02:30:22.000 291 21272.68 416.54 43067.39 48036.47 2020-10-17 02:30:23.000 291 21272.65 416.53 43067.40 48036.49 2020-10-17 02:30:24.000 291 21272.65 416.55 43067.41 48036.47 2020-10-17 02:30:25.000 291 21272.65 416.57 43067.35 48036.47 2020-10-17 02:30:26.000 291 21272.63 416.57 43067.31 48036.44 2020-10-17 02:30:27.000 291 21272.64 416.56 43067.34 48036.46 2020-10-17 02:30:28.000 291 21272.64 416.55 43067.35 48036.46 2020-10-17 02:30:29.000 291 21272.61 416.55 43067.34 48036.43 2020-10-17 02:30:30.000 291 21272.60 416.55 43067.33 48036.45 2020-10-17 02:30:31.000 291 21272.60 416.55 43067.35 48036.46 2020-10-17 02:30:32.000 291 21272.61 416.53 43067.39 48036.47 2020-10-17 02:30:33.000 291 21272.61 416.53 43067.40 48036.44 2020-10-17 02:30:34.000 291 21272.58 416.55 43067.37 48036.44 2020-10-17 02:30:35.000 291 21272.59 416.54 43067.37 48036.43 2020-10-17 02:30:36.000 291 21272.59 416.53 43067.38 48036.45 2020-10-17 02:30:37.000 291 21272.57 416.55 43067.35 48036.43 2020-10-17 02:30:38.000 291 21272.58 416.57 43067.35 48036.40 2020-10-17 02:30:39.000 291 21272.61 416.54 43067.33 48036.44 2020-10-17 02:30:40.000 291 21272.61 416.53 43067.34 48036.41 2020-10-17 02:30:41.000 291 21272.59 416.56 43067.38 48036.41 2020-10-17 02:30:42.000 291 21272.59 416.56 43067.38 48036.44 2020-10-17 02:30:43.000 291 21272.58 416.56 43067.35 48036.41 2020-10-17 02:30:44.000 291 21272.60 416.56 43067.35 48036.42 2020-10-17 02:30:45.000 291 21272.61 416.59 43067.35 48036.45 2020-10-17 02:30:46.000 291 21272.61 416.60 43067.34 48036.41 2020-10-17 02:30:47.000 291 21272.64 416.59 43067.36 48036.42 2020-10-17 02:30:48.000 291 21272.63 416.60 43067.35 48036.43 2020-10-17 02:30:49.000 291 21272.64 416.58 43067.33 48036.42 2020-10-17 02:30:50.000 291 21272.65 416.56 43067.34 48036.40 2020-10-17 02:30:51.000 291 21272.65 416.58 43067.36 48036.44 2020-10-17 02:30:52.000 291 21272.64 416.57 43067.38 48036.43 2020-10-17 02:30:53.000 291 21272.65 416.58 43067.40 48036.47 2020-10-17 02:30:54.000 291 21272.65 416.55 43067.39 48036.46 2020-10-17 02:30:55.000 291 21272.65 416.57 43067.39 48036.48 2020-10-17 02:30:56.000 291 21272.59 416.66 43067.38 48036.44 2020-10-17 02:30:57.000 291 21272.58 416.68 43067.35 48036.42 2020-10-17 02:30:58.000 291 21272.59 416.65 43067.32 48036.40 2020-10-17 02:30:59.000 291 21272.57 416.68 43067.29 48036.35 2020-10-17 02:31:00.000 291 21272.59 416.64 43067.28 48036.35 2020-10-17 02:31:01.000 291 21272.61 416.59 43067.26 48036.34 2020-10-17 02:31:02.000 291 21272.63 416.56 43067.27 48036.38 2020-10-17 02:31:03.000 291 21272.64 416.53 43067.33 48036.39 2020-10-17 02:31:04.000 291 21272.65 416.49 43067.39 48036.42 2020-10-17 02:31:05.000 291 21272.64 416.48 43067.40 48036.43 2020-10-17 02:31:06.000 291 21272.62 416.48 43067.41 48036.47 2020-10-17 02:31:07.000 291 21272.63 416.47 43067.41 48036.49 2020-10-17 02:31:08.000 291 21272.60 416.51 43067.43 48036.53 2020-10-17 02:31:09.000 291 21272.56 416.58 43067.42 48036.49 2020-10-17 02:31:10.000 291 21272.52 416.63 43067.41 48036.45 2020-10-17 02:31:11.000 291 21272.50 416.67 43067.37 48036.39 2020-10-17 02:31:12.000 291 21272.47 416.67 43067.33 48036.36 2020-10-17 02:31:13.000 291 21272.47 416.68 43067.30 48036.33 2020-10-17 02:31:14.000 291 21272.44 416.71 43067.26 48036.26 2020-10-17 02:31:15.000 291 21272.46 416.71 43067.27 48036.27 2020-10-17 02:31:16.000 291 21272.45 416.72 43067.25 48036.27 2020-10-17 02:31:17.000 291 21272.44 416.69 43067.26 48036.23 2020-10-17 02:31:18.000 291 21272.46 416.67 43067.23 48036.24 2020-10-17 02:31:19.000 291 21272.51 416.62 43067.25 48036.24 2020-10-17 02:31:20.000 291 21272.57 416.55 43067.31 48036.29 2020-10-17 02:31:21.000 291 21272.59 416.54 43067.36 48036.33 2020-10-17 02:31:22.000 291 21272.58 416.53 43067.40 48036.41 2020-10-17 02:31:23.000 291 21272.55 416.53 43067.45 48036.45 2020-10-17 02:31:24.000 291 21272.56 416.53 43067.43 48036.44 2020-10-17 02:31:25.000 291 21272.54 416.54 43067.46 48036.44 2020-10-17 02:31:26.000 291 21272.54 416.53 43067.47 48036.45 2020-10-17 02:31:27.000 291 21272.57 416.56 43067.43 48036.49 2020-10-17 02:31:28.000 291 21272.58 416.54 43067.45 48036.49 2020-10-17 02:31:29.000 291 21272.56 416.55 43067.48 48036.52 2020-10-17 02:31:30.000 291 21272.54 416.53 43067.52 48036.48 2020-10-17 02:31:31.000 291 21272.55 416.51 43067.52 48036.51 2020-10-17 02:31:32.000 291 21272.53 416.50 43067.50 48036.47 2020-10-17 02:31:33.000 291 21272.52 416.50 43067.53 48036.51 2020-10-17 02:31:34.000 291 21272.52 416.51 43067.53 48036.49 2020-10-17 02:31:35.000 291 21272.51 416.52 43067.51 48036.54 2020-10-17 02:31:36.000 291 21272.49 416.52 43067.51 48036.50 2020-10-17 02:31:37.000 291 21272.52 416.54 43067.50 48036.51 2020-10-17 02:31:38.000 291 21272.48 416.55 43067.48 48036.48 2020-10-17 02:31:39.000 291 21272.48 416.53 43067.49 48036.51 2020-10-17 02:31:40.000 291 21272.52 416.53 43067.50 48036.49 2020-10-17 02:31:41.000 291 21272.50 416.53 43067.51 48036.50 2020-10-17 02:31:42.000 291 21272.48 416.53 43067.49 48036.49 2020-10-17 02:31:43.000 291 21272.49 416.52 43067.50 48036.47 2020-10-17 02:31:44.000 291 21272.45 416.52 43067.50 48036.50 2020-10-17 02:31:45.000 291 21272.45 416.48 43067.47 48036.47 2020-10-17 02:31:46.000 291 21272.45 416.48 43067.49 48036.44 2020-10-17 02:31:47.000 291 21272.46 416.44 43067.50 48036.50 2020-10-17 02:31:48.000 291 21272.45 416.44 43067.49 48036.46 2020-10-17 02:31:49.000 291 21272.45 416.45 43067.52 48036.48 2020-10-17 02:31:50.000 291 21272.45 416.47 43067.51 48036.44 2020-10-17 02:31:51.000 291 21272.44 416.47 43067.51 48036.46 2020-10-17 02:31:52.000 291 21272.43 416.47 43067.50 48036.49 2020-10-17 02:31:53.000 291 21272.45 416.47 43067.52 48036.48 2020-10-17 02:31:54.000 291 21272.41 416.48 43067.52 48036.49 2020-10-17 02:31:55.000 291 21272.46 416.46 43067.54 48036.48 2020-10-17 02:31:56.000 291 21272.46 416.47 43067.52 48036.47 2020-10-17 02:31:57.000 291 21272.46 416.45 43067.53 48036.48 2020-10-17 02:31:58.000 291 21272.48 416.42 43067.58 48036.48 2020-10-17 02:31:59.000 291 21272.45 416.42 43067.60 48036.55 2020-10-17 02:32:00.000 291 21272.46 416.45 43067.56 48036.53 2020-10-17 02:32:01.000 291 21272.42 416.48 43067.56 48036.52 2020-10-17 02:32:02.000 291 21272.42 416.47 43067.54 48036.53 2020-10-17 02:32:03.000 291 21272.41 416.51 43067.54 48036.49 2020-10-17 02:32:04.000 291 21272.36 416.61 43067.50 48036.46 2020-10-17 02:32:05.000 291 21272.28 416.70 43067.43 48036.42 2020-10-17 02:32:06.000 291 21272.25 416.73 43067.39 48036.36 2020-10-17 02:32:07.000 291 21272.24 416.74 43067.36 48036.28 2020-10-17 02:32:08.000 291 21272.24 416.74 43067.33 48036.23 2020-10-17 02:32:09.000 291 21272.25 416.73 43067.30 48036.20 2020-10-17 02:32:10.000 291 21272.25 416.74 43067.26 48036.20 2020-10-17 02:32:11.000 291 21272.23 416.76 43067.26 48036.17 2020-10-17 02:32:12.000 291 21272.25 416.77 43067.27 48036.16 2020-10-17 02:32:13.000 291 21272.27 416.74 43067.26 48036.14 2020-10-17 02:32:14.000 291 21272.28 416.70 43067.28 48036.19 2020-10-17 02:32:15.000 291 21272.30 416.66 43067.25 48036.19 2020-10-17 02:32:16.000 291 21272.29 416.63 43067.28 48036.22 2020-10-17 02:32:17.000 291 21272.30 416.59 43067.36 48036.24 2020-10-17 02:32:18.000 291 21272.32 416.57 43067.38 48036.28 2020-10-17 02:32:19.000 291 21272.33 416.57 43067.39 48036.32 2020-10-17 02:32:20.000 291 21272.36 416.61 43067.39 48036.37 2020-10-17 02:32:21.000 291 21272.32 416.66 43067.39 48036.34 2020-10-17 02:32:22.000 291 21272.34 416.67 43067.36 48036.30 2020-10-17 02:32:23.000 291 21272.31 416.70 43067.33 48036.31 2020-10-17 02:32:24.000 291 21272.34 416.72 43067.32 48036.29 2020-10-17 02:32:25.000 291 21272.34 416.72 43067.30 48036.24 2020-10-17 02:32:26.000 291 21272.33 416.74 43067.35 48036.29 2020-10-17 02:32:27.000 291 21272.31 416.76 43067.33 48036.25 2020-10-17 02:32:28.000 291 21272.31 416.78 43067.29 48036.23 2020-10-17 02:32:29.000 291 21272.31 416.78 43067.33 48036.28 2020-10-17 02:32:30.000 291 21272.30 416.77 43067.29 48036.25 2020-10-17 02:32:31.000 291 21272.30 416.76 43067.29 48036.23 2020-10-17 02:32:32.000 291 21272.32 416.77 43067.31 48036.22 2020-10-17 02:32:33.000 291 21272.29 416.75 43067.30 48036.24 2020-10-17 02:32:34.000 291 21272.26 416.79 43067.29 48036.19 2020-10-17 02:32:35.000 291 21272.25 416.82 43067.30 48036.22 2020-10-17 02:32:36.000 291 21272.25 416.84 43067.29 48036.17 2020-10-17 02:32:37.000 291 21272.24 416.84 43067.28 48036.18 2020-10-17 02:32:38.000 291 21272.25 416.84 43067.25 48036.16 2020-10-17 02:32:39.000 291 21272.25 416.84 43067.24 48036.18 2020-10-17 02:32:40.000 291 21272.29 416.83 43067.23 48036.16 2020-10-17 02:32:41.000 291 21272.27 416.84 43067.22 48036.14 2020-10-17 02:32:42.000 291 21272.30 416.84 43067.28 48036.16 2020-10-17 02:32:43.000 291 21272.29 416.83 43067.31 48036.18 2020-10-17 02:32:44.000 291 21272.31 416.82 43067.30 48036.20 2020-10-17 02:32:45.000 291 21272.29 416.79 43067.29 48036.20 2020-10-17 02:32:46.000 291 21272.28 416.79 43067.29 48036.22 2020-10-17 02:32:47.000 291 21272.28 416.81 43067.29 48036.21 2020-10-17 02:32:48.000 291 21272.31 416.79 43067.30 48036.24 2020-10-17 02:32:49.000 291 21272.33 416.77 43067.32 48036.24 2020-10-17 02:32:50.000 291 21272.34 416.76 43067.35 48036.27 2020-10-17 02:32:51.000 291 21272.34 416.74 43067.37 48036.27 2020-10-17 02:32:52.000 291 21272.33 416.74 43067.40 48036.32 2020-10-17 02:32:53.000 291 21272.32 416.75 43067.37 48036.29 2020-10-17 02:32:54.000 291 21272.33 416.72 43067.38 48036.34 2020-10-17 02:32:55.000 291 21272.35 416.72 43067.40 48036.32 2020-10-17 02:32:56.000 291 21272.37 416.71 43067.41 48036.34 2020-10-17 02:32:57.000 291 21272.36 416.71 43067.46 48036.32 2020-10-17 02:32:58.000 291 21272.35 416.70 43067.46 48036.36 2020-10-17 02:32:59.000 291 21272.36 416.69 43067.46 48036.37 2020-10-17 02:33:00.000 291 21272.36 416.69 43067.46 48036.37 2020-10-17 02:33:01.000 291 21272.36 416.74 43067.47 48036.39 2020-10-17 02:33:02.000 291 21272.36 416.74 43067.46 48036.37 2020-10-17 02:33:03.000 291 21272.35 416.75 43067.44 48036.37 2020-10-17 02:33:04.000 291 21272.36 416.74 43067.43 48036.34 2020-10-17 02:33:05.000 291 21272.36 416.74 43067.44 48036.38 2020-10-17 02:33:06.000 291 21272.39 416.72 43067.46 48036.35 2020-10-17 02:33:07.000 291 21272.38 416.75 43067.47 48036.38 2020-10-17 02:33:08.000 291 21272.42 416.75 43067.49 48036.38 2020-10-17 02:33:09.000 291 21272.43 416.76 43067.46 48036.41 2020-10-17 02:33:10.000 291 21272.42 416.76 43067.47 48036.37 2020-10-17 02:33:11.000 291 21272.42 416.75 43067.49 48036.43 2020-10-17 02:33:12.000 291 21272.42 416.77 43067.46 48036.42 2020-10-17 02:33:13.000 291 21272.43 416.75 43067.46 48036.43 2020-10-17 02:33:14.000 291 21272.41 416.76 43067.47 48036.43 2020-10-17 02:33:15.000 291 21272.41 416.75 43067.50 48036.42 2020-10-17 02:33:16.000 291 21272.43 416.74 43067.50 48036.47 2020-10-17 02:33:17.000 291 21272.42 416.73 43067.49 48036.41 2020-10-17 02:33:18.000 291 21272.41 416.78 43067.48 48036.43 2020-10-17 02:33:19.000 291 21272.41 416.80 43067.46 48036.45 2020-10-17 02:33:20.000 291 21272.39 416.82 43067.45 48036.41 2020-10-17 02:33:21.000 291 21272.43 416.80 43067.45 48036.39 2020-10-17 02:33:22.000 291 21272.43 416.81 43067.44 48036.44 2020-10-17 02:33:23.000 291 21272.40 416.82 43067.44 48036.39 2020-10-17 02:33:24.000 291 21272.41 416.82 43067.43 48036.36 2020-10-17 02:33:25.000 291 21272.42 416.82 43067.45 48036.41 2020-10-17 02:33:26.000 291 21272.40 416.84 43067.47 48036.39 2020-10-17 02:33:27.000 291 21272.40 416.86 43067.46 48036.34 2020-10-17 02:33:28.000 291 21272.41 416.84 43067.43 48036.39 2020-10-17 02:33:29.000 291 21272.41 416.85 43067.41 48036.35 2020-10-17 02:33:30.000 291 21272.43 416.86 43067.42 48036.36 2020-10-17 02:33:31.000 291 21272.41 416.85 43067.41 48036.38 2020-10-17 02:33:32.000 291 21272.41 416.86 43067.40 48036.40 2020-10-17 02:33:33.000 291 21272.41 416.83 43067.41 48036.36 2020-10-17 02:33:34.000 291 21272.44 416.82 43067.45 48036.38 2020-10-17 02:33:35.000 291 21272.47 416.80 43067.44 48036.39 2020-10-17 02:33:36.000 291 21272.46 416.78 43067.43 48036.38 2020-10-17 02:33:37.000 291 21272.46 416.81 43067.45 48036.39 2020-10-17 02:33:38.000 291 21272.47 416.81 43067.44 48036.43 2020-10-17 02:33:39.000 291 21272.46 416.79 43067.44 48036.39 2020-10-17 02:33:40.000 291 21272.48 416.82 43067.44 48036.41 2020-10-17 02:33:41.000 291 21272.51 416.83 43067.44 48036.45 2020-10-17 02:33:42.000 291 21272.50 416.81 43067.47 48036.40 2020-10-17 02:33:43.000 291 21272.49 416.82 43067.46 48036.45 2020-10-17 02:33:44.000 291 21272.50 416.85 43067.46 48036.41 2020-10-17 02:33:45.000 291 21272.49 416.83 43067.45 48036.42 2020-10-17 02:33:46.000 291 21272.51 416.86 43067.43 48036.43 2020-10-17 02:33:47.000 291 21272.52 416.87 43067.41 48036.42 2020-10-17 02:33:48.000 291 21272.49 416.86 43067.43 48036.42 2020-10-17 02:33:49.000 291 21272.48 416.89 43067.42 48036.41 2020-10-17 02:33:50.000 291 21272.48 416.89 43067.43 48036.40 2020-10-17 02:33:51.000 291 21272.51 416.89 43067.43 48036.40 2020-10-17 02:33:52.000 291 21272.47 416.94 43067.42 48036.41 2020-10-17 02:33:53.000 291 21272.43 417.03 43067.38 48036.37 2020-10-17 02:33:54.000 291 21272.38 417.16 43067.32 48036.39 2020-10-17 02:33:55.000 291 21272.39 417.20 43067.25 48036.29 2020-10-17 02:33:56.000 291 21272.35 417.28 43067.17 48036.20 2020-10-17 02:33:57.000 291 21272.28 417.38 43067.11 48036.13 2020-10-17 02:33:58.000 291 21272.24 417.45 43067.01 48036.05 2020-10-17 02:33:59.000 291 21272.30 417.41 43066.95 48035.94 2020-10-17 02:34:00.000 291 21272.33 417.26 43066.96 48035.91 2020-10-17 02:34:01.000 291 21272.37 417.17 43067.02 48035.96 2020-10-17 02:34:02.000 291 21272.41 417.15 43067.07 48035.97 2020-10-17 02:34:03.000 291 21272.43 417.12 43067.11 48036.04 2020-10-17 02:34:04.000 291 21272.43 417.12 43067.11 48036.06 2020-10-17 02:34:05.000 291 21272.41 417.09 43067.10 48036.10 2020-10-17 02:34:06.000 291 21272.41 417.07 43067.12 48036.10 2020-10-17 02:34:07.000 291 21272.42 417.08 43067.13 48036.14 2020-10-17 02:34:08.000 291 21272.48 417.03 43067.16 48036.11 2020-10-17 02:34:09.000 291 21272.48 417.01 43067.22 48036.18 2020-10-17 02:34:10.000 291 21272.45 416.98 43067.23 48036.19 2020-10-17 02:34:11.000 291 21272.45 416.97 43067.24 48036.22 2020-10-17 02:34:12.000 291 21272.47 416.95 43067.28 48036.25 2020-10-17 02:34:13.000 291 21272.49 416.94 43067.31 48036.25 2020-10-17 02:34:14.000 291 21272.48 416.99 43067.28 48036.27 2020-10-17 02:34:15.000 291 21272.40 417.11 43067.24 48036.27 2020-10-17 02:34:16.000 291 21272.37 417.22 43067.19 48036.25 2020-10-17 02:34:17.000 291 21272.31 417.31 43067.11 48036.16 2020-10-17 02:34:18.000 291 21272.26 417.35 43067.03 48036.05 2020-10-17 02:34:19.000 291 21272.24 417.35 43066.98 48035.96 2020-10-17 02:34:20.000 291 21272.26 417.32 43066.94 48035.93 2020-10-17 02:34:21.000 291 21272.29 417.27 43066.91 48035.89 2020-10-17 02:34:22.000 291 21272.31 417.25 43066.93 48035.91 2020-10-17 02:34:23.000 291 21272.33 417.24 43066.91 48035.91 2020-10-17 02:34:24.000 291 21272.34 417.20 43066.91 48035.90 2020-10-17 02:34:25.000 291 21272.37 417.19 43066.91 48035.90 2020-10-17 02:34:26.000 291 21272.35 417.16 43066.92 48035.93 2020-10-17 02:34:27.000 291 21272.35 417.12 43066.94 48035.96 2020-10-17 02:34:28.000 291 21272.38 417.05 43066.97 48035.98 2020-10-17 02:34:29.000 291 21272.43 416.91 43067.03 48036.03 2020-10-17 02:34:30.000 291 21272.51 416.82 43067.14 48036.10 2020-10-17 02:34:31.000 291 21272.53 416.80 43067.22 48036.22 2020-10-17 02:34:32.000 291 21272.52 416.85 43067.29 48036.29 2020-10-17 02:34:33.000 291 21272.53 416.89 43067.29 48036.33 2020-10-17 02:34:34.000 291 21272.52 416.95 43067.28 48036.32 2020-10-17 02:34:35.000 291 21272.51 416.95 43067.30 48036.29 2020-10-17 02:34:36.000 291 21272.52 416.95 43067.31 48036.32 2020-10-17 02:34:37.000 291 21272.52 416.91 43067.29 48036.30 2020-10-17 02:34:38.000 291 21272.51 416.90 43067.29 48036.33 2020-10-17 02:34:39.000 291 21272.52 416.88 43067.32 48036.34 2020-10-17 02:34:40.000 291 21272.52 416.86 43067.34 48036.38 2020-10-17 02:34:41.000 291 21272.55 416.86 43067.32 48036.37 2020-10-17 02:34:42.000 291 21272.57 416.83 43067.34 48036.37 2020-10-17 02:34:43.000 291 21272.57 416.82 43067.38 48036.44 2020-10-17 02:34:44.000 291 21272.59 416.79 43067.40 48036.42 2020-10-17 02:34:45.000 291 21272.61 416.80 43067.38 48036.48 2020-10-17 02:34:46.000 291 21272.63 416.78 43067.40 48036.50 2020-10-17 02:34:47.000 291 21272.63 416.79 43067.47 48036.50 2020-10-17 02:34:48.000 291 21272.59 416.83 43067.46 48036.53 2020-10-17 02:34:49.000 291 21272.59 416.87 43067.40 48036.50 2020-10-17 02:34:50.000 291 21272.59 416.90 43067.37 48036.47 2020-10-17 02:34:51.000 291 21272.52 416.94 43067.34 48036.45 2020-10-17 02:34:52.000 291 21272.52 417.01 43067.33 48036.43 2020-10-17 02:34:53.000 291 21272.47 417.11 43067.26 48036.35 2020-10-17 02:34:54.000 291 21272.41 417.20 43067.21 48036.29 2020-10-17 02:34:55.000 291 21272.43 417.23 43067.14 48036.21 2020-10-17 02:34:56.000 291 21272.44 417.23 43067.09 48036.17 2020-10-17 02:34:57.000 291 21272.44 417.23 43067.10 48036.10 2020-10-17 02:34:58.000 291 21272.47 417.20 43067.07 48036.11 2020-10-17 02:34:59.000 291 21272.50 417.19 43067.07 48036.11 2020-10-17 02:35:00.000 291 21272.49 417.18 43067.10 48036.11 2020-10-17 02:35:01.000 291 21272.46 417.20 43067.10 48036.12 2020-10-17 02:35:02.000 291 21272.49 417.20 43067.06 48036.08 2020-10-17 02:35:03.000 291 21272.49 417.15 43067.06 48036.08 2020-10-17 02:35:04.000 291 21272.51 417.13 43067.07 48036.10 2020-10-17 02:35:05.000 291 21272.51 417.08 43067.11 48036.11 2020-10-17 02:35:06.000 291 21272.55 417.01 43067.14 48036.14 2020-10-17 02:35:07.000 291 21272.58 416.96 43067.15 48036.19 2020-10-17 02:35:08.000 291 21272.62 416.91 43067.22 48036.25 2020-10-17 02:35:09.000 291 21272.63 416.88 43067.31 48036.29 2020-10-17 02:35:10.000 291 21272.64 416.89 43067.32 48036.35 2020-10-17 02:35:11.000 291 21272.65 416.93 43067.34 48036.43 2020-10-17 02:35:12.000 291 21272.66 416.93 43067.35 48036.33 2020-10-17 02:35:13.000 291 21272.69 416.93 43067.33 48036.43 2020-10-17 02:35:14.000 291 21272.68 416.91 43067.33 48036.41 2020-10-17 02:35:15.000 291 21272.69 416.93 43067.33 48036.42 2020-10-17 02:35:16.000 291 21272.67 416.95 43067.39 48036.44 2020-10-17 02:35:17.000 291 21272.67 416.94 43067.40 48036.43 2020-10-17 02:35:18.000 291 21272.68 416.95 43067.36 48036.43 2020-10-17 02:35:19.000 291 21272.71 416.92 43067.37 48036.40 2020-10-17 02:35:20.000 291 21272.68 416.92 43067.34 48036.45 2020-10-17 02:35:21.000 291 21272.69 416.92 43067.38 48036.43 2020-10-17 02:35:22.000 291 21272.70 416.94 43067.37 48036.47 2020-10-17 02:35:23.000 291 21272.71 416.94 43067.37 48036.45 2020-10-17 02:35:24.000 291 21272.67 416.95 43067.34 48036.45 2020-10-17 02:35:25.000 291 21272.65 416.97 43067.35 48036.44 2020-10-17 02:35:26.000 291 21272.66 417.01 43067.34 48036.44 2020-10-17 02:35:27.000 291 21272.65 417.03 43067.32 48036.42 2020-10-17 02:35:28.000 291 21272.68 417.02 43067.33 48036.37 2020-10-17 02:35:29.000 291 21272.67 417.04 43067.29 48036.41 2020-10-17 02:35:30.000 291 21272.67 417.05 43067.27 48036.38 2020-10-17 02:35:31.000 291 21272.67 417.05 43067.30 48036.39 2020-10-17 02:35:32.000 291 21272.67 417.04 43067.32 48036.36 2020-10-17 02:35:33.000 291 21272.69 417.04 43067.34 48036.36 2020-10-17 02:35:34.000 291 21272.68 417.07 43067.29 48036.37 2020-10-17 02:35:35.000 291 21272.68 417.07 43067.28 48036.35 2020-10-17 02:35:36.000 291 21272.68 417.08 43067.28 48036.36 2020-10-17 02:35:37.000 291 21272.68 417.11 43067.26 48036.31 2020-10-17 02:35:38.000 291 21272.65 417.16 43067.25 48036.31 2020-10-17 02:35:39.000 291 21272.61 417.21 43067.19 48036.27 2020-10-17 02:35:40.000 291 21272.57 417.27 43067.17 48036.23 2020-10-17 02:35:41.000 291 21272.53 417.30 43067.12 48036.15 2020-10-17 02:35:42.000 291 21272.51 417.31 43067.09 48036.16 2020-10-17 02:35:43.000 291 21272.50 417.30 43067.08 48036.06 2020-10-17 02:35:44.000 291 21272.49 417.30 43067.05 48036.12 2020-10-17 02:35:45.000 291 21272.47 417.29 43067.03 48036.01 2020-10-17 02:35:46.000 291 21272.45 417.30 43067.02 48036.04 2020-10-17 02:35:47.000 291 21272.44 417.34 43067.02 48036.01 2020-10-17 02:35:48.000 291 21272.43 417.34 43067.01 48036.03 2020-10-17 02:35:49.000 291 21272.45 417.39 43067.01 48036.02 2020-10-17 02:35:50.000 291 21272.44 417.38 43066.99 48036.00 2020-10-17 02:35:51.000 291 21272.42 417.38 43066.97 48035.96 2020-10-17 02:35:52.000 291 21272.44 417.39 43066.95 48035.95 2020-10-17 02:35:53.000 291 21272.42 417.38 43066.94 48035.98 2020-10-17 02:35:54.000 291 21272.39 417.39 43066.93 48035.95 2020-10-17 02:35:55.000 291 21272.39 417.39 43066.94 48035.94 2020-10-17 02:35:56.000 291 21272.40 417.38 43066.93 48035.91 2020-10-17 02:35:57.000 291 21272.39 417.38 43066.91 48035.91 2020-10-17 02:35:58.000 291 21272.42 417.39 43066.91 48035.91 2020-10-17 02:35:59.000 291 21272.45 417.38 43066.90 48035.91 2020-10-17 02:36:00.000 291 21272.42 417.38 43066.95 48035.89 2020-10-17 02:36:01.000 291 21272.41 417.38 43066.90 48035.89 2020-10-17 02:36:02.000 291 21272.42 417.38 43066.92 48035.89 2020-10-17 02:36:03.000 291 21272.40 417.39 43066.89 48035.94 2020-10-17 02:36:04.000 291 21272.40 417.38 43066.87 48035.88 2020-10-17 02:36:05.000 291 21272.45 417.35 43066.85 48035.94 2020-10-17 02:36:06.000 291 21272.48 417.32 43066.88 48035.91 2020-10-17 02:36:07.000 291 21272.50 417.29 43066.90 48035.93 2020-10-17 02:36:08.000 291 21272.56 417.24 43066.91 48035.98 2020-10-17 02:36:09.000 291 21272.61 417.20 43066.96 48035.99 2020-10-17 02:36:10.000 291 21272.66 417.19 43067.01 48036.06 2020-10-17 02:36:11.000 291 21272.69 417.18 43067.03 48036.07 2020-10-17 02:36:12.000 291 21272.69 417.26 43067.03 48036.18 2020-10-17 02:36:13.000 291 21272.72 417.30 43067.01 48036.12 2020-10-17 02:36:14.000 291 21272.72 417.30 43067.00 48036.12 2020-10-17 02:36:15.000 291 21272.72 417.28 43066.98 48036.14 2020-10-17 02:36:16.000 291 21272.76 417.22 43067.01 48036.13 2020-10-17 02:36:17.000 291 21272.79 417.22 43067.04 48036.12 2020-10-17 02:36:18.000 291 21272.84 417.19 43067.05 48036.18 2020-10-17 02:36:19.000 291 21272.83 417.17 43067.07 48036.23 2020-10-17 02:36:20.000 291 21272.87 417.15 43067.06 48036.25 2020-10-17 02:36:21.000 291 21272.88 417.14 43067.09 48036.29 2020-10-17 02:36:22.000 291 21272.90 417.12 43067.16 48036.28 2020-10-17 02:36:23.000 291 21272.92 417.12 43067.17 48036.36 2020-10-17 02:36:24.000 291 21272.93 417.08 43067.18 48036.34 2020-10-17 02:36:25.000 291 21272.95 417.03 43067.22 48036.40 2020-10-17 02:36:26.000 291 21272.98 417.02 43067.26 48036.42 2020-10-17 02:36:27.000 291 21272.98 416.98 43067.26 48036.45 2020-10-17 02:36:28.000 291 21273.00 416.96 43067.29 48036.49 2020-10-17 02:36:29.000 291 21273.02 416.95 43067.29 48036.51 2020-10-17 02:36:30.000 291 21273.02 416.95 43067.34 48036.55 2020-10-17 02:36:31.000 291 21273.05 416.96 43067.33 48036.54 2020-10-17 02:36:32.000 291 21273.03 416.96 43067.35 48036.56 2020-10-17 02:36:33.000 291 21273.01 416.95 43067.35 48036.61 2020-10-17 02:36:34.000 291 21273.02 416.92 43067.34 48036.54 2020-10-17 02:36:35.000 291 21273.00 416.90 43067.36 48036.62 2020-10-17 02:36:36.000 291 21272.99 416.90 43067.36 48036.57 2020-10-17 02:36:37.000 291 21273.02 416.92 43067.36 48036.58 2020-10-17 02:36:38.000 291 21273.04 416.90 43067.36 48036.57 2020-10-17 02:36:39.000 291 21272.98 416.92 43067.33 48036.57 2020-10-17 02:36:40.000 291 21273.02 416.91 43067.35 48036.57 2020-10-17 02:36:41.000 291 21273.00 416.91 43067.37 48036.60 2020-10-17 02:36:42.000 291 21273.01 416.92 43067.33 48036.55 2020-10-17 02:36:43.000 291 21273.00 416.91 43067.35 48036.59 2020-10-17 02:36:44.000 291 21273.02 416.89 43067.35 48036.60 2020-10-17 02:36:45.000 291 21273.04 416.86 43067.33 48036.58 2020-10-17 02:36:46.000 291 21273.04 416.87 43067.36 48036.62 2020-10-17 02:36:47.000 291 21273.04 416.88 43067.38 48036.59 2020-10-17 02:36:48.000 291 21273.03 416.88 43067.37 48036.61 2020-10-17 02:36:49.000 291 21272.94 416.95 43067.33 48036.56 2020-10-17 02:36:50.000 291 21272.94 416.97 43067.31 48036.52 2020-10-17 02:36:51.000 291 21272.93 416.98 43067.26 48036.50 2020-10-17 02:36:52.000 291 21272.95 416.97 43067.23 48036.50 2020-10-17 02:36:53.000 291 21272.94 416.95 43067.23 48036.43 2020-10-17 02:36:54.000 291 21272.94 416.94 43067.22 48036.45 2020-10-17 02:36:55.000 291 21272.95 416.92 43067.18 48036.45 2020-10-17 02:36:56.000 291 21272.96 416.93 43067.19 48036.44 2020-10-17 02:36:57.000 291 21272.98 416.95 43067.19 48036.45 2020-10-17 02:36:58.000 291 21272.98 416.98 43067.17 48036.44 2020-10-17 02:36:59.000 291 21272.98 416.99 43067.16 48036.41 2020-10-17 02:37:00.000 291 21272.96 417.02 43067.11 48036.39 2020-10-17 02:37:01.000 291 21272.97 417.08 43067.07 48036.37 2020-10-17 02:37:02.000 291 21272.98 417.12 43067.04 48036.36 2020-10-17 02:37:03.000 291 21272.97 417.14 43067.03 48036.33 2020-10-17 02:37:04.000 291 21273.02 417.14 43067.05 48036.28 2020-10-17 02:37:05.000 291 21273.01 417.16 43067.02 48036.29 2020-10-17 02:37:06.000 291 21272.98 417.16 43066.98 48036.27 2020-10-17 02:37:07.000 291 21272.93 417.20 43066.98 48036.23 2020-10-17 02:37:08.000 291 21272.88 417.23 43066.96 48036.19 2020-10-17 02:37:09.000 291 21272.81 417.26 43066.92 48036.13 2020-10-17 02:37:10.000 291 21272.77 417.30 43066.85 48036.08 2020-10-17 02:37:11.000 291 21272.75 417.32 43066.83 48036.02 2020-10-17 02:37:12.000 291 21272.75 417.30 43066.78 48036.01 2020-10-17 02:37:13.000 291 21272.72 417.29 43066.79 48035.95 2020-10-17 02:37:14.000 291 21272.72 417.30 43066.79 48035.96 2020-10-17 02:37:15.000 291 21272.73 417.28 43066.79 48035.97 2020-10-17 02:37:16.000 291 21272.72 417.26 43066.76 48035.97 2020-10-17 02:37:17.000 291 21272.72 417.26 43066.79 48035.96 2020-10-17 02:37:18.000 291 21272.74 417.26 43066.79 48035.96 2020-10-17 02:37:19.000 291 21272.75 417.24 43066.78 48035.96 2020-10-17 02:37:20.000 291 21272.74 417.24 43066.79 48035.97 2020-10-17 02:37:21.000 291 21272.73 417.22 43066.80 48035.96 2020-10-17 02:37:22.000 291 21272.72 417.20 43066.81 48036.00 2020-10-17 02:37:23.000 291 21272.75 417.15 43066.83 48036.01 2020-10-17 02:37:24.000 291 21272.77 417.14 43066.85 48035.97 2020-10-17 02:37:25.000 291 21272.78 417.13 43066.89 48036.04 2020-10-17 02:37:26.000 291 21272.79 417.12 43066.89 48036.03 2020-10-17 02:37:27.000 291 21272.79 417.15 43066.89 48036.04 2020-10-17 02:37:28.000 291 21272.79 417.15 43066.91 48036.08 2020-10-17 02:37:29.000 291 21272.80 417.13 43066.90 48036.07 2020-10-17 02:37:30.000 291 21272.83 417.10 43066.90 48036.07 2020-10-17 02:37:31.000 291 21272.83 417.10 43066.90 48036.08 2020-10-17 02:37:32.000 291 21272.81 417.12 43066.93 48036.08 2020-10-17 02:37:33.000 291 21272.82 417.11 43066.92 48036.10 2020-10-17 02:37:34.000 291 21272.81 417.10 43066.94 48036.09 2020-10-17 02:37:35.000 291 21272.81 417.08 43066.94 48036.09 2020-10-17 02:37:36.000 291 21272.83 417.08 43066.96 48036.10 2020-10-17 02:37:37.000 291 21272.85 417.10 43066.93 48036.12 2020-10-17 02:37:38.000 291 21272.86 417.09 43066.94 48036.09 2020-10-17 02:37:39.000 291 21272.83 417.10 43066.95 48036.12 2020-10-17 02:37:40.000 291 21272.81 417.10 43066.89 48036.08 2020-10-17 02:37:41.000 291 21272.80 417.12 43066.90 48036.06 2020-10-17 02:37:42.000 291 21272.79 417.16 43066.86 48036.08 2020-10-17 02:37:43.000 291 21272.79 417.17 43066.82 48035.99 2020-10-17 02:37:44.000 291 21272.77 417.21 43066.79 48036.03 2020-10-17 02:37:45.000 291 21272.76 417.26 43066.72 48035.95 2020-10-17 02:37:46.000 291 21272.73 417.32 43066.69 48035.93 2020-10-17 02:37:47.000 291 21272.71 417.32 43066.68 48035.87 2020-10-17 02:37:48.000 291 21272.77 417.30 43066.66 48035.88 2020-10-17 02:37:49.000 291 21272.75 417.28 43066.63 48035.82 2020-10-17 02:37:50.000 291 21272.75 417.24 43066.63 48035.84 2020-10-17 02:37:51.000 291 21272.74 417.21 43066.66 48035.83 2020-10-17 02:37:52.000 291 21272.74 417.17 43066.69 48035.82 2020-10-17 02:37:53.000 291 21272.74 417.18 43066.70 48035.88 2020-10-17 02:37:54.000 291 21272.72 417.21 43066.69 48035.86 2020-10-17 02:37:55.000 291 21272.70 417.22 43066.68 48035.87 2020-10-17 02:37:56.000 291 21272.66 417.34 43066.66 48035.86 2020-10-17 02:37:57.000 291 21272.69 417.52 43066.60 48035.83 2020-10-17 02:37:58.000 291 21272.70 417.60 43066.49 48035.77 2020-10-17 02:37:59.000 291 21272.71 417.63 43066.43 48035.64 2020-10-17 02:38:00.000 291 21272.71 417.64 43066.36 48035.59 2020-10-17 02:38:01.000 291 21272.70 417.63 43066.32 48035.55 2020-10-17 02:38:02.000 291 21272.70 417.59 43066.33 48035.53 2020-10-17 02:38:03.000 291 21272.66 417.55 43066.38 48035.50 2020-10-17 02:38:04.000 291 21272.64 417.49 43066.39 48035.51 2020-10-17 02:38:05.000 291 21272.62 417.51 43066.40 48035.50 2020-10-17 02:38:06.000 291 21272.62 417.51 43066.39 48035.53 2020-10-17 02:38:07.000 291 21272.61 417.50 43066.38 48035.50 2020-10-17 02:38:08.000 291 21272.60 417.49 43066.37 48035.51 2020-10-17 02:38:09.000 291 21272.64 417.45 43066.42 48035.53 2020-10-17 02:38:10.000 291 21272.69 417.43 43066.43 48035.54 2020-10-17 02:38:11.000 291 21272.80 417.39 43066.40 48035.60 2020-10-17 02:38:12.000 291 21272.83 417.35 43066.44 48035.62 2020-10-17 02:38:13.000 291 21272.85 417.32 43066.49 48035.73 2020-10-17 02:38:14.000 291 21272.82 417.37 43066.52 48035.73 2020-10-17 02:38:15.000 291 21272.79 417.41 43066.51 48035.72 2020-10-17 02:38:16.000 291 21272.73 417.42 43066.48 48035.70 2020-10-17 02:38:17.000 291 21272.72 417.45 43066.47 48035.67 2020-10-17 02:38:18.000 291 21272.76 417.45 43066.43 48035.65 2020-10-17 02:38:19.000 291 21272.81 417.44 43066.45 48035.66 2020-10-17 02:38:20.000 291 21272.83 417.41 43066.48 48035.68 2020-10-17 02:38:21.000 291 21272.88 417.34 43066.49 48035.69 2020-10-17 02:38:22.000 291 21272.95 417.26 43066.53 48035.76 2020-10-17 02:38:23.000 291 21272.95 417.20 43066.58 48035.82 2020-10-17 02:38:24.000 291 21272.97 417.19 43066.62 48035.88 2020-10-17 02:38:25.000 291 21273.00 417.18 43066.66 48035.92 2020-10-17 02:38:26.000 291 21273.02 417.18 43066.68 48035.93 2020-10-17 02:38:27.000 291 21273.04 417.17 43066.68 48036.00 2020-10-17 02:38:28.000 291 21273.02 417.20 43066.67 48035.98 2020-10-17 02:38:29.000 291 21273.03 417.19 43066.72 48036.03 2020-10-17 02:38:30.000 291 21273.05 417.22 43066.72 48036.00 2020-10-17 02:38:31.000 291 21273.02 417.22 43066.71 48036.03 2020-10-17 02:38:32.000 291 21273.01 417.25 43066.71 48036.01 2020-10-17 02:38:33.000 291 21273.02 417.26 43066.72 48036.01 2020-10-17 02:38:34.000 291 21273.03 417.24 43066.70 48035.96 2020-10-17 02:38:35.000 291 21273.04 417.26 43066.69 48035.98 2020-10-17 02:38:36.000 291 21273.07 417.27 43066.69 48036.01 2020-10-17 02:38:37.000 291 21273.06 417.26 43066.68 48036.01 2020-10-17 02:38:38.000 291 21273.08 417.25 43066.69 48035.99 2020-10-17 02:38:39.000 291 21273.06 417.20 43066.66 48035.99 2020-10-17 02:38:40.000 291 21273.04 417.23 43066.69 48036.02 2020-10-17 02:38:41.000 291 21273.00 417.31 43066.67 48035.97 2020-10-17 02:38:42.000 291 21272.99 417.36 43066.65 48035.99 2020-10-17 02:38:43.000 291 21273.02 417.38 43066.63 48035.90 2020-10-17 02:38:44.000 291 21272.99 417.38 43066.54 48035.89 2020-10-17 02:38:45.000 291 21273.02 417.39 43066.54 48035.83 2020-10-17 02:38:46.000 291 21273.02 417.38 43066.53 48035.85 2020-10-17 02:38:47.000 291 21273.03 417.35 43066.53 48035.81 2020-10-17 02:38:48.000 291 21273.03 417.34 43066.52 48035.82 2020-10-17 02:38:49.000 291 21273.04 417.30 43066.50 48035.84 2020-10-17 02:38:50.000 291 21273.11 417.20 43066.54 48035.86 2020-10-17 02:38:51.000 291 21273.14 417.15 43066.61 48035.90 2020-10-17 02:38:52.000 291 21273.16 417.15 43066.64 48035.96 2020-10-17 02:38:53.000 291 21273.14 417.14 43066.67 48035.98 2020-10-17 02:38:54.000 291 21273.21 417.13 43066.67 48036.03 2020-10-17 02:38:55.000 291 21273.20 417.11 43066.68 48036.06 2020-10-17 02:38:56.000 291 21273.21 417.09 43066.67 48036.03 2020-10-17 02:38:57.000 291 21273.22 417.08 43066.71 48036.13 2020-10-17 02:38:58.000 291 21273.25 417.08 43066.70 48036.11 2020-10-17 02:38:59.000 291 21273.27 417.06 43066.71 48036.11 2020-10-17 02:39:00.000 291 21273.25 417.01 43066.72 48036.13 2020-10-17 02:39:01.000 291 21273.24 417.02 43066.75 48036.16 2020-10-17 02:39:02.000 291 21273.28 417.02 43066.76 48036.17 2020-10-17 02:39:03.000 291 21273.34 416.98 43066.76 48036.19 2020-10-17 02:39:04.000 291 21273.32 416.97 43066.79 48036.22 2020-10-17 02:39:05.000 291 21273.29 416.97 43066.81 48036.19 2020-10-17 02:39:06.000 291 21273.33 416.95 43066.85 48036.24 2020-10-17 02:39:07.000 291 21273.36 416.92 43066.85 48036.24 2020-10-17 02:39:08.000 291 21273.38 416.93 43066.84 48036.27 2020-10-17 02:39:09.000 291 21273.35 416.94 43066.85 48036.26 2020-10-17 02:39:10.000 291 21273.36 416.94 43066.84 48036.30 2020-10-17 02:39:11.000 291 21273.39 416.90 43066.81 48036.24 2020-10-17 02:39:12.000 291 21273.37 416.91 43066.83 48036.29 2020-10-17 02:39:13.000 291 21273.39 416.90 43066.82 48036.28 2020-10-17 02:39:14.000 291 21273.39 416.90 43066.82 48036.26 2020-10-17 02:39:15.000 291 21273.40 416.89 43066.84 48036.23 2020-10-17 02:39:16.000 291 21273.41 416.87 43066.84 48036.27 2020-10-17 02:39:17.000 291 21273.39 416.87 43066.85 48036.30 2020-10-17 02:39:18.000 291 21273.37 416.88 43066.87 48036.31 2020-10-17 02:39:19.000 291 21273.39 416.87 43066.85 48036.32 2020-10-17 02:39:20.000 291 21273.41 416.86 43066.86 48036.30 2020-10-17 02:39:21.000 291 21273.44 416.82 43066.88 48036.33 2020-10-17 02:39:22.000 291 21273.42 416.84 43066.88 48036.34 2020-10-17 02:39:23.000 291 21273.44 416.85 43066.85 48036.37 2020-10-17 02:39:24.000 291 21273.45 416.83 43066.86 48036.33 2020-10-17 02:39:25.000 291 21273.42 416.83 43066.88 48036.34 2020-10-17 02:39:26.000 291 21273.41 416.86 43066.87 48036.38 2020-10-17 02:39:27.000 291 21273.43 416.88 43066.88 48036.33 2020-10-17 02:39:28.000 291 21273.44 416.88 43066.86 48036.35 2020-10-17 02:39:29.000 291 21273.44 416.87 43066.85 48036.32 2020-10-17 02:39:30.000 291 21273.47 416.85 43066.84 48036.31 2020-10-17 02:39:31.000 291 21273.46 416.88 43066.82 48036.35 2020-10-17 02:39:32.000 291 21273.46 416.88 43066.83 48036.34 2020-10-17 02:39:33.000 291 21273.49 416.86 43066.84 48036.34 2020-10-17 02:39:34.000 291 21273.49 416.85 43066.87 48036.31 2020-10-17 02:39:35.000 291 21273.49 416.83 43066.85 48036.33 2020-10-17 02:39:36.000 291 21273.48 416.81 43066.88 48036.33 2020-10-17 02:39:37.000 291 21273.49 416.81 43066.90 48036.34 2020-10-17 02:39:38.000 291 21273.51 416.81 43066.89 48036.34 2020-10-17 02:39:39.000 291 21273.49 416.84 43066.88 48036.33 2020-10-17 02:39:40.000 291 21273.46 416.83 43066.87 48036.37 2020-10-17 02:39:41.000 291 21273.50 416.81 43066.88 48036.37 2020-10-17 02:39:42.000 291 21273.48 416.83 43066.87 48036.38 2020-10-17 02:39:43.000 291 21273.48 416.83 43066.91 48036.39 2020-10-17 02:39:44.000 291 21273.51 416.81 43066.86 48036.41 2020-10-17 02:39:45.000 291 21273.55 416.81 43066.90 48036.40 2020-10-17 02:39:46.000 291 21273.50 416.83 43066.90 48036.40 2020-10-17 02:39:47.000 291 21273.53 416.80 43066.93 48036.41 2020-10-17 02:39:48.000 291 21273.48 416.83 43066.90 48036.39 2020-10-17 02:39:49.000 291 21273.49 416.82 43066.90 48036.39 2020-10-17 02:39:50.000 291 21273.49 416.84 43066.91 48036.44 2020-10-17 02:39:51.000 291 21273.49 416.86 43066.91 48036.36 2020-10-17 02:39:52.000 291 21273.53 416.89 43066.85 48036.39 2020-10-17 02:39:53.000 291 21273.51 416.90 43066.81 48036.36 2020-10-17 02:39:54.000 291 21273.50 416.87 43066.82 48036.35 2020-10-17 02:39:55.000 291 21273.51 416.88 43066.84 48036.36 2020-10-17 02:39:56.000 291 21273.53 416.90 43066.83 48036.35 2020-10-17 02:39:57.000 291 21273.54 416.89 43066.84 48036.36 2020-10-17 02:39:58.000 291 21273.53 416.88 43066.86 48036.36 2020-10-17 02:39:59.000 291 21273.58 416.83 43066.86 48036.38 2020-10-17 02:40:00.000 291 21273.60 416.82 43066.91 48036.40 2020-10-17 02:40:01.000 291 21273.61 416.79 43066.92 48036.44 2020-10-17 02:40:02.000 291 21273.62 416.77 43066.92 48036.43 2020-10-17 02:40:03.000 291 21273.62 416.79 43066.93 48036.47 2020-10-17 02:40:04.000 291 21273.65 416.77 43066.94 48036.49 2020-10-17 02:40:05.000 291 21273.68 416.78 43066.97 48036.53 2020-10-17 02:40:06.000 291 21273.67 416.79 43067.01 48036.53 2020-10-17 02:40:07.000 291 21273.65 416.78 43067.02 48036.54 2020-10-17 02:40:08.000 291 21273.66 416.76 43066.99 48036.55 2020-10-17 02:40:09.000 291 21273.66 416.76 43066.99 48036.58 2020-10-17 02:40:10.000 291 21273.64 416.77 43067.03 48036.55 2020-10-17 02:40:11.000 291 21273.64 416.77 43067.02 48036.56 2020-10-17 02:40:12.000 291 21273.62 416.79 43067.00 48036.56 2020-10-17 02:40:13.000 291 21273.64 416.76 43066.99 48036.55 2020-10-17 02:40:14.000 291 21273.68 416.74 43067.01 48036.60 2020-10-17 02:40:15.000 291 21273.66 416.77 43067.03 48036.56 2020-10-17 02:40:16.000 291 21273.67 416.76 43067.01 48036.61 2020-10-17 02:40:17.000 291 21273.67 416.77 43067.03 48036.57 2020-10-17 02:40:18.000 291 21273.67 416.79 43067.00 48036.56 2020-10-17 02:40:19.000 291 21273.68 416.81 43067.01 48036.61 2020-10-17 02:40:20.000 291 21273.67 416.82 43067.01 48036.58 2020-10-17 02:40:21.000 291 21273.70 416.85 43066.99 48036.58 2020-10-17 02:40:22.000 291 21273.71 416.86 43066.97 48036.55 2020-10-17 02:40:23.000 291 21273.67 416.86 43066.95 48036.55 2020-10-17 02:40:24.000 291 21273.66 416.85 43066.95 48036.52 2020-10-17 02:40:25.000 291 21273.65 416.87 43066.95 48036.54 2020-10-17 02:40:26.000 291 21273.66 416.87 43066.96 48036.51 2020-10-17 02:40:27.000 291 21273.66 416.88 43066.93 48036.49 2020-10-17 02:40:28.000 291 21273.65 416.89 43066.92 48036.54 2020-10-17 02:40:29.000 291 21273.63 416.89 43066.96 48036.49 2020-10-17 02:40:30.000 291 21273.62 416.88 43066.90 48036.52 2020-10-17 02:40:31.000 291 21273.62 416.92 43066.87 48036.48 2020-10-17 02:40:32.000 291 21273.63 416.91 43066.88 48036.51 2020-10-17 02:40:33.000 291 21273.60 416.90 43066.91 48036.47 2020-10-17 02:40:34.000 291 21273.58 416.93 43066.94 48036.51 2020-10-17 02:40:35.000 291 21273.59 416.94 43066.92 48036.46 2020-10-17 02:40:36.000 291 21273.63 416.92 43066.93 48036.49 2020-10-17 02:40:37.000 291 21273.65 416.91 43066.93 48036.49 2020-10-17 02:40:38.000 291 21273.64 416.94 43066.91 48036.51 2020-10-17 02:40:39.000 291 21273.63 416.94 43066.93 48036.51 2020-10-17 02:40:40.000 291 21273.65 416.95 43066.95 48036.49 2020-10-17 02:40:41.000 291 21273.66 416.97 43066.92 48036.50 2020-10-17 02:40:42.000 291 21273.70 416.94 43066.91 48036.46 2020-10-17 02:40:43.000 291 21273.71 416.92 43066.93 48036.53 2020-10-17 02:40:44.000 291 21273.68 416.94 43066.91 48036.51 2020-10-17 02:40:45.000 291 21273.57 416.97 43066.92 48036.51 2020-10-17 02:40:46.000 291 21273.51 416.98 43066.93 48036.42 2020-10-17 02:40:47.000 291 21273.46 416.98 43066.92 48036.43 2020-10-17 02:40:48.000 291 21273.43 417.01 43066.93 48036.37 2020-10-17 02:40:49.000 291 21273.40 417.01 43066.89 48036.37 2020-10-17 02:40:50.000 291 21273.41 417.02 43066.87 48036.33 2020-10-17 02:40:51.000 291 21273.44 416.99 43066.89 48036.37 2020-10-17 02:40:52.000 291 21273.45 417.01 43066.90 48036.33 2020-10-17 02:40:53.000 291 21273.45 416.99 43066.89 48036.34 2020-10-17 02:40:54.000 291 21273.47 416.99 43066.93 48036.36 2020-10-17 02:40:55.000 291 21273.49 416.97 43066.89 48036.37 2020-10-17 02:40:56.000 291 21273.52 416.94 43066.89 48036.39 2020-10-17 02:40:57.000 291 21273.50 416.95 43066.90 48036.41 2020-10-17 02:40:58.000 291 21273.51 416.98 43066.89 48036.40 2020-10-17 02:40:59.000 291 21273.52 416.97 43066.91 48036.44 2020-10-17 02:41:00.000 291 21273.55 416.96 43066.95 48036.46 2020-10-17 02:41:01.000 291 21273.59 416.96 43066.94 48036.45 2020-10-17 02:41:02.000 291 21273.58 416.96 43066.95 48036.48 2020-10-17 02:41:03.000 291 21273.56 416.96 43066.97 48036.48 2020-10-17 02:41:04.000 291 21273.57 416.96 43066.99 48036.50 2020-10-17 02:41:05.000 291 21273.57 417.00 43066.96 48036.49 2020-10-17 02:41:06.000 291 21273.55 417.05 43066.94 48036.50 2020-10-17 02:41:07.000 291 21273.54 417.11 43066.92 48036.48 2020-10-17 02:41:08.000 291 21273.55 417.15 43066.85 48036.44 2020-10-17 02:41:09.000 291 21273.55 417.15 43066.86 48036.38 2020-10-17 02:41:10.000 291 21273.57 417.14 43066.85 48036.37 2020-10-17 02:41:11.000 291 21273.57 417.12 43066.85 48036.34 2020-10-17 02:41:12.000 291 21273.58 417.08 43066.85 48036.36 2020-10-17 02:41:13.000 291 21273.61 417.02 43066.86 48036.41 2020-10-17 02:41:14.000 291 21273.61 416.98 43066.93 48036.42 2020-10-17 02:41:15.000 291 21273.65 416.96 43066.93 48036.47 2020-10-17 02:41:16.000 291 21273.66 416.97 43066.96 48036.48 2020-10-17 02:41:17.000 291 21273.62 416.97 43066.99 48036.54 2020-10-17 02:41:18.000 291 21273.64 416.97 43067.03 48036.56 2020-10-17 02:41:19.000 291 21273.64 416.98 43067.06 48036.55 2020-10-17 02:41:20.000 291 21273.63 416.96 43067.07 48036.56 2020-10-17 02:41:21.000 291 21273.61 417.03 43067.04 48036.59 2020-10-17 02:41:22.000 291 21273.63 417.08 43067.02 48036.56 2020-10-17 02:41:23.000 291 21273.64 417.11 43066.97 48036.52 2020-10-17 02:41:24.000 291 21273.64 417.11 43066.95 48036.52 2020-10-17 02:41:25.000 291 21273.61 417.12 43066.94 48036.48 2020-10-17 02:41:26.000 291 21273.61 417.13 43066.97 48036.47 2020-10-17 02:41:27.000 291 21273.59 417.13 43066.97 48036.46 2020-10-17 02:41:28.000 291 21273.62 417.14 43066.95 48036.45 2020-10-17 02:41:29.000 291 21273.62 417.14 43066.91 48036.44 2020-10-17 02:41:30.000 291 21273.63 417.14 43066.92 48036.44 2020-10-17 02:41:31.000 291 21273.67 417.09 43066.92 48036.48 2020-10-17 02:41:32.000 291 21273.71 417.06 43066.93 48036.47 2020-10-17 02:41:33.000 291 21273.71 417.04 43066.93 48036.50 2020-10-17 02:41:34.000 291 21273.70 417.03 43066.97 48036.54 2020-10-17 02:41:35.000 291 21273.68 417.00 43067.01 48036.56 2020-10-17 02:41:36.000 291 21273.68 417.02 43066.99 48036.55 2020-10-17 02:41:37.000 291 21273.70 417.02 43067.01 48036.62 2020-10-17 02:41:38.000 291 21273.66 417.01 43067.06 48036.56 2020-10-17 02:41:39.000 291 21273.68 416.97 43067.04 48036.61 2020-10-17 02:41:40.000 291 21273.69 416.94 43067.05 48036.61 2020-10-17 02:41:41.000 291 21273.71 416.94 43067.08 48036.62 2020-10-17 02:41:42.000 291 21273.69 416.93 43067.09 48036.62 2020-10-17 02:41:43.000 291 21273.71 416.95 43067.06 48036.64 2020-10-17 02:41:44.000 291 21273.69 416.96 43067.08 48036.64 2020-10-17 02:41:45.000 291 21273.66 416.96 43067.05 48036.63 2020-10-17 02:41:46.000 291 21273.66 416.93 43067.09 48036.66 2020-10-17 02:41:47.000 291 21273.69 416.94 43067.07 48036.62 2020-10-17 02:41:48.000 291 21273.68 416.94 43067.11 48036.65 2020-10-17 02:41:49.000 291 21273.68 416.94 43067.11 48036.68 2020-10-17 02:41:50.000 291 21273.72 416.93 43067.08 48036.64 2020-10-17 02:41:51.000 291 21273.71 416.95 43067.08 48036.68 2020-10-17 02:41:52.000 291 21273.66 416.94 43067.10 48036.67 2020-10-17 02:41:53.000 291 21273.66 416.94 43067.10 48036.64 2020-10-17 02:41:54.000 291 21273.68 416.95 43067.11 48036.71 2020-10-17 02:41:55.000 291 21273.67 416.95 43067.10 48036.67 2020-10-17 02:41:56.000 291 21273.67 416.97 43067.11 48036.65 2020-10-17 02:41:57.000 291 21273.66 416.99 43067.08 48036.66 2020-10-17 02:41:58.000 291 21273.66 416.99 43067.04 48036.66 2020-10-17 02:41:59.000 291 21273.66 416.97 43067.07 48036.63 2020-10-17 02:42:00.000 291 21273.68 416.96 43067.08 48036.65 2020-10-17 02:42:01.000 291 21273.68 416.95 43067.10 48036.64 2020-10-17 02:42:02.000 291 21273.67 416.95 43067.10 48036.66 2020-10-17 02:42:03.000 291 21273.68 416.97 43067.09 48036.65 2020-10-17 02:42:04.000 291 21273.68 417.00 43067.08 48036.66 2020-10-17 02:42:05.000 291 21273.70 416.99 43067.09 48036.66 2020-10-17 02:42:06.000 291 21273.68 416.99 43067.08 48036.68 2020-10-17 02:42:07.000 291 21273.70 416.97 43067.07 48036.66 2020-10-17 02:42:08.000 291 21273.71 416.97 43067.07 48036.67 2020-10-17 02:42:09.000 291 21273.69 416.99 43067.09 48036.67 2020-10-17 02:42:10.000 291 21273.67 416.99 43067.09 48036.62 2020-10-17 02:42:11.000 291 21273.67 416.98 43067.09 48036.68 2020-10-17 02:42:12.000 291 21273.69 417.00 43067.11 48036.66 2020-10-17 02:42:13.000 291 21273.69 416.99 43067.12 48036.70 2020-10-17 02:42:14.000 291 21273.70 416.98 43067.13 48036.66 2020-10-17 02:42:15.000 291 21273.70 416.96 43067.14 48036.69 2020-10-17 02:42:16.000 291 21273.73 416.99 43067.14 48036.71 2020-10-17 02:42:17.000 291 21273.72 417.00 43067.15 48036.69 2020-10-17 02:42:18.000 291 21273.72 416.98 43067.15 48036.71 2020-10-17 02:42:19.000 291 21273.78 416.95 43067.16 48036.72 2020-10-17 02:42:20.000 291 21273.76 416.99 43067.17 48036.71 2020-10-17 02:42:21.000 291 21273.70 417.04 43067.15 48036.71 2020-10-17 02:42:22.000 291 21273.67 417.09 43067.12 48036.69 2020-10-17 02:42:23.000 291 21273.66 417.12 43067.07 48036.66 2020-10-17 02:42:24.000 291 21273.62 417.13 43067.01 48036.62 2020-10-17 02:42:25.000 291 21273.60 417.11 43067.00 48036.57 2020-10-17 02:42:26.000 291 21273.63 417.12 43066.99 48036.53 2020-10-17 02:42:27.000 291 21273.66 417.13 43066.97 48036.53 2020-10-17 02:42:28.000 291 21273.65 417.14 43066.97 48036.50 2020-10-17 02:42:29.000 291 21273.65 417.12 43066.96 48036.52 2020-10-17 02:42:30.000 291 21273.65 417.13 43066.93 48036.51 2020-10-17 02:42:31.000 291 21273.63 417.16 43066.91 48036.50 2020-10-17 02:42:32.000 291 21273.61 417.21 43066.89 48036.46 2020-10-17 02:42:33.000 291 21273.58 417.22 43066.88 48036.45 2020-10-17 02:42:34.000 291 21273.54 417.26 43066.86 48036.41 2020-10-17 02:42:35.000 291 21273.54 417.27 43066.85 48036.39 2020-10-17 02:42:36.000 291 21273.58 417.24 43066.80 48036.39 2020-10-17 02:42:37.000 291 21273.59 417.25 43066.81 48036.38 2020-10-17 02:42:38.000 291 21273.60 417.29 43066.83 48036.41 2020-10-17 02:42:39.000 291 21273.61 417.40 43066.79 48036.37 2020-10-17 02:42:40.000 291 21273.57 417.46 43066.72 48036.29 2020-10-17 02:42:41.000 291 21273.56 417.48 43066.67 48036.31 2020-10-17 02:42:42.000 291 21273.60 417.52 43066.60 48036.19 2020-10-17 02:42:43.000 291 21273.61 417.52 43066.54 48036.16 2020-10-17 02:42:44.000 291 21273.61 417.54 43066.51 48036.19 2020-10-17 02:42:45.000 291 21273.65 417.52 43066.53 48036.16 2020-10-17 02:42:46.000 291 21273.69 417.53 43066.52 48036.13 2020-10-17 02:42:47.000 291 21273.68 417.53 43066.50 48036.16 2020-10-17 02:42:48.000 291 21273.66 417.52 43066.52 48036.17 2020-10-17 02:42:49.000 291 21273.70 417.51 43066.54 48036.16 2020-10-17 02:42:50.000 291 21273.70 417.52 43066.54 48036.16 2020-10-17 02:42:51.000 291 21273.67 417.51 43066.54 48036.15 2020-10-17 02:42:52.000 291 21273.68 417.51 43066.55 48036.15 2020-10-17 02:42:53.000 291 21273.69 417.49 43066.54 48036.16 2020-10-17 02:42:54.000 291 21273.69 417.48 43066.54 48036.14 2020-10-17 02:42:55.000 291 21273.65 417.46 43066.56 48036.19 2020-10-17 02:42:56.000 291 21273.60 417.43 43066.56 48036.18 2020-10-17 02:42:57.000 291 21273.54 417.42 43066.62 48036.18 2020-10-17 02:42:58.000 291 21273.50 417.41 43066.65 48036.14 2020-10-17 02:42:59.000 291 21273.47 417.41 43066.66 48036.16 2020-10-17 02:43:00.000 291 21273.46 417.39 43066.66 48036.17 2020-10-17 02:43:01.000 291 21273.44 417.40 43066.66 48036.16 2020-10-17 02:43:02.000 291 21273.41 417.42 43066.69 48036.18 2020-10-17 02:43:03.000 291 21273.43 417.42 43066.67 48036.19 2020-10-17 02:43:04.000 291 21273.42 417.42 43066.66 48036.17 2020-10-17 02:43:05.000 291 21273.38 417.42 43066.66 48036.19 2020-10-17 02:43:06.000 291 21273.41 417.39 43066.65 48036.18 2020-10-17 02:43:07.000 291 21273.41 417.40 43066.67 48036.17 2020-10-17 02:43:08.000 291 21273.41 417.39 43066.71 48036.23 2020-10-17 02:43:09.000 291 21273.46 417.33 43066.71 48036.18 2020-10-17 02:43:10.000 291 21273.48 417.28 43066.76 48036.28 2020-10-17 02:43:11.000 291 21273.48 417.29 43066.78 48036.29 2020-10-17 02:43:12.000 291 21273.51 417.28 43066.81 48036.34 2020-10-17 02:43:13.000 291 21273.50 417.27 43066.84 48036.32 2020-10-17 02:43:14.000 291 21273.51 417.25 43066.88 48036.41 2020-10-17 02:43:15.000 291 21273.50 417.28 43066.88 48036.39 2020-10-17 02:43:16.000 291 21273.52 417.26 43066.90 48036.38 2020-10-17 02:43:17.000 291 21273.56 417.27 43066.92 48036.42 2020-10-17 02:43:18.000 291 21273.52 417.28 43066.92 48036.41 2020-10-17 02:43:19.000 291 21273.52 417.31 43066.92 48036.42 2020-10-17 02:43:20.000 291 21273.50 417.31 43066.95 48036.45 2020-10-17 02:43:21.000 291 21273.50 417.33 43066.94 48036.43 2020-10-17 02:43:22.000 291 21273.48 417.34 43066.93 48036.42 2020-10-17 02:43:23.000 291 21273.50 417.35 43066.93 48036.49 2020-10-17 02:43:24.000 291 21273.52 417.34 43066.97 48036.43 2020-10-17 02:43:25.000 291 21273.50 417.35 43066.98 48036.47 2020-10-17 02:43:26.000 291 21273.45 417.43 43066.96 48036.46 2020-10-17 02:43:27.000 291 21273.42 417.46 43066.94 48036.41 2020-10-17 02:43:28.000 291 21273.42 417.46 43066.89 48036.40 2020-10-17 02:43:29.000 291 21273.42 417.45 43066.90 48036.39 2020-10-17 02:43:30.000 291 21273.43 417.45 43066.90 48036.38 2020-10-17 02:43:31.000 291 21273.43 417.43 43066.92 48036.39 2020-10-17 02:43:32.000 291 21273.46 417.43 43066.95 48036.41 2020-10-17 02:43:33.000 291 21273.47 417.44 43066.96 48036.44 2020-10-17 02:43:34.000 291 21273.49 417.44 43067.00 48036.42 2020-10-17 02:43:35.000 291 21273.48 417.47 43067.02 48036.45 2020-10-17 02:43:36.000 291 21273.50 417.46 43067.03 48036.52 2020-10-17 02:43:37.000 291 21273.52 417.48 43067.02 48036.47 2020-10-17 02:43:38.000 291 21273.49 417.50 43067.01 48036.51 2020-10-17 02:43:39.000 291 21273.49 417.49 43067.03 48036.54 2020-10-17 02:43:40.000 291 21273.53 417.48 43067.05 48036.52 2020-10-17 02:43:41.000 291 21273.54 417.49 43067.05 48036.56 2020-10-17 02:43:42.000 291 21273.52 417.51 43067.03 48036.52 2020-10-17 02:43:43.000 291 21273.54 417.52 43067.04 48036.57 2020-10-17 02:43:44.000 291 21273.55 417.52 43067.05 48036.60 2020-10-17 02:43:45.000 291 21273.56 417.53 43067.04 48036.57 2020-10-17 02:43:46.000 291 21273.58 417.53 43067.04 48036.56 2020-10-17 02:43:47.000 291 21273.58 417.53 43067.02 48036.59 2020-10-17 02:43:48.000 291 21273.56 417.53 43067.06 48036.60 2020-10-17 02:43:49.000 291 21273.58 417.51 43067.08 48036.63 2020-10-17 02:43:50.000 291 21273.62 417.50 43067.10 48036.60 2020-10-17 02:43:51.000 291 21273.62 417.50 43067.11 48036.62 2020-10-17 02:43:52.000 291 21273.64 417.51 43067.12 48036.64 2020-10-17 02:43:53.000 291 21273.66 417.51 43067.09 48036.67 2020-10-17 02:43:54.000 291 21273.68 417.51 43067.13 48036.67 2020-10-17 02:43:55.000 291 21273.68 417.51 43067.15 48036.70 2020-10-17 02:43:56.000 291 21273.66 417.51 43067.16 48036.70 2020-10-17 02:43:57.000 291 21273.69 417.52 43067.18 48036.70 2020-10-17 02:43:58.000 291 21273.71 417.49 43067.15 48036.73 2020-10-17 02:43:59.000 291 21273.68 417.48 43067.17 48036.73 2020-10-17 02:44:00.000 291 21273.67 417.50 43067.14 48036.70 2020-10-17 02:44:01.000 291 21273.67 417.51 43067.15 48036.73 2020-10-17 02:44:02.000 291 21273.68 417.53 43067.13 48036.71 2020-10-17 02:44:03.000 291 21273.65 417.53 43067.14 48036.74 2020-10-17 02:44:04.000 291 21273.65 417.54 43067.14 48036.72 2020-10-17 02:44:05.000 291 21273.67 417.53 43067.17 48036.76 2020-10-17 02:44:06.000 291 21273.67 417.53 43067.18 48036.72 2020-10-17 02:44:07.000 291 21273.69 417.52 43067.17 48036.75 2020-10-17 02:44:08.000 291 21273.70 417.56 43067.19 48036.75 2020-10-17 02:44:09.000 291 21273.72 417.57 43067.23 48036.75 2020-10-17 02:44:10.000 291 21273.68 417.59 43067.18 48036.75 2020-10-17 02:44:11.000 291 21273.69 417.61 43067.18 48036.75 2020-10-17 02:44:12.000 291 21273.71 417.62 43067.20 48036.75 2020-10-17 02:44:13.000 291 21273.72 417.63 43067.19 48036.77 2020-10-17 02:44:14.000 291 21273.75 417.63 43067.20 48036.75 2020-10-17 02:44:15.000 291 21273.75 417.66 43067.19 48036.76 2020-10-17 02:44:16.000 291 21273.75 417.66 43067.18 48036.78 2020-10-17 02:44:17.000 291 21273.74 417.66 43067.19 48036.76 2020-10-17 02:44:18.000 291 21273.77 417.66 43067.18 48036.77 2020-10-17 02:44:19.000 291 21273.77 417.68 43067.17 48036.79 2020-10-17 02:44:20.000 291 21273.78 417.69 43067.18 48036.75 2020-10-17 02:44:21.000 291 21273.76 417.71 43067.21 48036.82 2020-10-17 02:44:22.000 291 21273.79 417.69 43067.20 48036.77 2020-10-17 02:44:23.000 291 21273.80 417.72 43067.15 48036.82 2020-10-17 02:44:24.000 291 21273.78 417.73 43067.16 48036.78 2020-10-17 02:44:25.000 291 21273.77 417.72 43067.21 48036.80 2020-10-17 02:44:26.000 291 21273.79 417.75 43067.19 48036.78 2020-10-17 02:44:27.000 291 21273.78 417.81 43067.16 48036.79 2020-10-17 02:44:28.000 291 21273.76 417.85 43067.12 48036.78 2020-10-17 02:44:29.000 291 21273.71 417.95 43067.06 48036.73 2020-10-17 02:44:30.000 291 21273.70 418.03 43067.03 48036.64 2020-10-17 02:44:31.000 291 21273.69 418.04 43066.99 48036.60 2020-10-17 02:44:32.000 291 21273.69 418.04 43066.97 48036.55 2020-10-17 02:44:33.000 291 21273.69 418.06 43066.93 48036.52 2020-10-17 02:44:34.000 291 21273.66 418.05 43066.94 48036.46 2020-10-17 02:44:35.000 291 21273.66 418.06 43066.90 48036.48 2020-10-17 02:44:36.000 291 21273.69 418.04 43066.87 48036.45 2020-10-17 02:44:37.000 291 21273.69 418.02 43066.88 48036.43 2020-10-17 02:44:38.000 291 21273.69 418.03 43066.85 48036.47 2020-10-17 02:44:39.000 291 21273.68 418.02 43066.85 48036.44 2020-10-17 02:44:40.000 291 21273.66 418.04 43066.84 48036.46 2020-10-17 02:44:41.000 291 21273.68 418.04 43066.83 48036.45 2020-10-17 02:44:42.000 291 21273.69 418.05 43066.83 48036.43 2020-10-17 02:44:43.000 291 21273.70 418.05 43066.83 48036.43 2020-10-17 02:44:44.000 291 21273.70 418.06 43066.84 48036.45 2020-10-17 02:44:45.000 291 21273.70 418.04 43066.82 48036.43 2020-10-17 02:44:46.000 291 21273.68 418.06 43066.83 48036.46 2020-10-17 02:44:47.000 291 21273.70 418.08 43066.83 48036.43 2020-10-17 02:44:48.000 291 21273.73 418.06 43066.83 48036.44 2020-10-17 02:44:49.000 291 21273.75 418.09 43066.82 48036.46 2020-10-17 02:44:50.000 291 21273.70 418.10 43066.82 48036.46 2020-10-17 02:44:51.000 291 21273.72 418.11 43066.82 48036.47 2020-10-17 02:44:52.000 291 21273.74 418.11 43066.82 48036.44 2020-10-17 02:44:53.000 291 21273.74 418.14 43066.81 48036.47 2020-10-17 02:44:54.000 291 21273.72 418.15 43066.81 48036.41 2020-10-17 02:44:55.000 291 21273.75 418.10 43066.81 48036.47 2020-10-17 02:44:56.000 291 21273.78 418.11 43066.80 48036.46 2020-10-17 02:44:57.000 291 21273.78 418.14 43066.76 48036.48 2020-10-17 02:44:58.000 291 21273.80 418.15 43066.79 48036.45 2020-10-17 02:44:59.000 291 21273.77 418.20 43066.80 48036.48 2020-10-17 02:45:00.000 291 21273.74 418.28 43066.77 48036.46 2020-10-17 02:45:01.000 291 21273.73 418.31 43066.71 48036.39 2020-10-17 02:45:02.000 291 21273.73 418.32 43066.70 48036.39 2020-10-17 02:45:03.000 291 21273.75 418.31 43066.71 48036.36 2020-10-17 02:45:04.000 291 21273.77 418.29 43066.69 48036.34 2020-10-17 02:45:05.000 291 21273.75 418.32 43066.68 48036.31 2020-10-17 02:45:06.000 291 21273.75 418.35 43066.68 48036.34 2020-10-17 02:45:07.000 291 21273.74 418.34 43066.68 48036.31 2020-10-17 02:45:08.000 291 21273.78 418.36 43066.70 48036.32 2020-10-17 02:45:09.000 291 21273.79 418.35 43066.72 48036.34 2020-10-17 02:45:10.000 291 21273.79 418.35 43066.69 48036.35 2020-10-17 02:45:11.000 291 21273.80 418.35 43066.68 48036.35 2020-10-17 02:45:12.000 291 21273.82 418.35 43066.72 48036.37 2020-10-17 02:45:13.000 291 21273.81 418.34 43066.73 48036.36 2020-10-17 02:45:14.000 291 21273.82 418.31 43066.71 48036.37 2020-10-17 02:45:15.000 291 21273.80 418.35 43066.72 48036.40 2020-10-17 02:45:16.000 291 21273.82 418.34 43066.72 48036.42 2020-10-17 02:45:17.000 291 21273.86 418.34 43066.75 48036.42 2020-10-17 02:45:18.000 291 21273.85 418.33 43066.76 48036.44 2020-10-17 02:45:19.000 291 21273.91 418.34 43066.76 48036.46 2020-10-17 02:45:20.000 291 21273.97 418.31 43066.82 48036.46 2020-10-17 02:45:21.000 291 21273.99 418.28 43066.86 48036.52 2020-10-17 02:45:22.000 291 21273.99 418.28 43066.86 48036.53 2020-10-17 02:45:23.000 291 21274.02 418.24 43066.89 48036.59 2020-10-17 02:45:24.000 291 21273.99 418.26 43066.91 48036.60 2020-10-17 02:45:25.000 291 21274.01 418.26 43066.90 48036.67 2020-10-17 02:45:26.000 291 21273.99 418.25 43066.90 48036.66 2020-10-17 02:45:27.000 291 21274.01 418.26 43066.93 48036.67 2020-10-17 02:45:28.000 291 21274.02 418.27 43066.94 48036.73 2020-10-17 02:45:29.000 291 21274.04 418.26 43066.97 48036.69 2020-10-17 02:45:30.000 291 21274.03 418.24 43066.99 48036.74 2020-10-17 02:45:31.000 291 21274.08 418.24 43067.03 48036.73 2020-10-17 02:45:32.000 291 21274.10 418.26 43067.00 48036.75 2020-10-17 02:45:33.000 291 21274.09 418.26 43067.00 48036.74 2020-10-17 02:45:34.000 291 21274.10 418.28 43066.99 48036.76 2020-10-17 02:45:35.000 291 21274.10 418.28 43067.01 48036.77 2020-10-17 02:45:36.000 291 21274.10 418.29 43067.05 48036.77 2020-10-17 02:45:37.000 291 21274.11 418.28 43067.03 48036.76 2020-10-17 02:45:38.000 291 21274.11 418.30 43067.01 48036.79 2020-10-17 02:45:39.000 291 21274.14 418.31 43067.02 48036.80 2020-10-17 02:45:40.000 291 21274.15 418.33 43067.02 48036.76 2020-10-17 02:45:41.000 291 21274.17 418.34 43067.01 48036.78 2020-10-17 02:45:42.000 291 21274.17 418.36 43067.02 48036.77 2020-10-17 02:45:43.000 291 21274.14 418.35 43067.01 48036.82 2020-10-17 02:45:44.000 291 21274.11 418.36 43067.00 48036.77 2020-10-17 02:45:45.000 291 21274.14 418.38 43066.98 48036.76 2020-10-17 02:45:46.000 291 21274.14 418.38 43066.98 48036.76 2020-10-17 02:45:47.000 291 21274.14 418.39 43066.95 48036.79 2020-10-17 02:45:48.000 291 21274.13 418.38 43066.97 48036.76 2020-10-17 02:45:49.000 291 21274.12 418.36 43066.98 48036.78 2020-10-17 02:45:50.000 291 21274.14 418.34 43067.01 48036.75 2020-10-17 02:45:51.000 291 21274.14 418.34 43067.01 48036.80 2020-10-17 02:45:52.000 291 21274.15 418.34 43067.01 48036.77 2020-10-17 02:45:53.000 291 21274.21 418.32 43067.05 48036.81 2020-10-17 02:45:54.000 291 21274.23 418.32 43067.07 48036.85 2020-10-17 02:45:55.000 291 21274.21 418.35 43067.06 48036.88 2020-10-17 02:45:56.000 291 21274.21 418.35 43067.06 48036.85 2020-10-17 02:45:57.000 291 21274.23 418.34 43067.08 48036.87 2020-10-17 02:45:58.000 291 21274.23 418.38 43067.07 48036.90 2020-10-17 02:45:59.000 291 21274.25 418.35 43067.09 48036.88 2020-10-17 02:46:00.000 291 21274.26 418.34 43067.08 48036.91 2020-10-17 02:46:01.000 291 21274.28 418.32 43067.05 48036.88 2020-10-17 02:46:02.000 291 21274.26 418.36 43067.07 48036.89 2020-10-17 02:46:03.000 291 21274.30 418.36 43067.08 48036.91 2020-10-17 02:46:04.000 291 21274.32 418.36 43067.08 48036.92 2020-10-17 02:46:05.000 291 21274.30 418.37 43067.03 48036.94 2020-10-17 02:46:06.000 291 21274.30 418.38 43067.06 48036.91 2020-10-17 02:46:07.000 291 21274.30 418.39 43067.08 48036.95 2020-10-17 02:46:08.000 291 21274.30 418.41 43067.06 48036.88 2020-10-17 02:46:09.000 291 21274.29 418.41 43067.03 48036.91 2020-10-17 02:46:10.000 291 21274.33 418.40 43067.05 48036.95 2020-10-17 02:46:11.000 291 21274.33 418.43 43067.06 48036.93 2020-10-17 02:46:12.000 291 21274.34 418.41 43067.05 48036.92 2020-10-17 02:46:13.000 291 21274.36 418.41 43067.11 48036.93 2020-10-17 02:46:14.000 291 21274.34 418.42 43067.09 48036.94 2020-10-17 02:46:15.000 291 21274.34 418.41 43067.12 48036.97 2020-10-17 02:46:16.000 291 21274.36 418.42 43067.11 48036.96 2020-10-17 02:46:17.000 291 21274.35 418.46 43067.10 48036.98 2020-10-17 02:46:18.000 291 21274.32 418.48 43067.12 48036.96 2020-10-17 02:46:19.000 291 21274.33 418.50 43067.09 48036.96 2020-10-17 02:46:20.000 291 21274.34 418.47 43067.09 48036.95 2020-10-17 02:46:21.000 291 21274.35 418.48 43067.08 48036.95 2020-10-17 02:46:22.000 291 21274.33 418.50 43067.12 48036.92 2020-10-17 02:46:23.000 291 21274.35 418.52 43067.10 48036.97 2020-10-17 02:46:24.000 291 21274.35 418.51 43067.12 48036.95 2020-10-17 02:46:25.000 291 21274.32 418.56 43067.09 48036.99 2020-10-17 02:46:26.000 291 21274.28 418.60 43067.05 48036.90 2020-10-17 02:46:27.000 291 21274.26 418.65 43066.99 48036.92 2020-10-17 02:46:28.000 291 21274.28 418.69 43066.95 48036.88 2020-10-17 02:46:29.000 291 21274.30 418.70 43066.92 48036.78 2020-10-17 02:46:30.000 291 21274.29 418.72 43066.87 48036.76 2020-10-17 02:46:31.000 291 21274.31 418.74 43066.85 48036.76 2020-10-17 02:46:32.000 291 21274.29 418.75 43066.84 48036.74 2020-10-17 02:46:33.000 291 21274.28 418.75 43066.85 48036.75 2020-10-17 02:46:34.000 291 21274.30 418.74 43066.84 48036.71 2020-10-17 02:46:35.000 291 21274.30 418.75 43066.84 48036.71 2020-10-17 02:46:36.000 291 21274.32 418.73 43066.81 48036.71 2020-10-17 02:46:37.000 291 21274.32 418.72 43066.84 48036.75 2020-10-17 02:46:38.000 291 21274.35 418.69 43066.87 48036.73 2020-10-17 02:46:39.000 291 21274.38 418.68 43066.88 48036.77 2020-10-17 02:46:40.000 291 21274.39 418.69 43066.88 48036.78 2020-10-17 02:46:41.000 291 21274.39 418.71 43066.88 48036.82 2020-10-17 02:46:42.000 291 21274.40 418.73 43066.89 48036.83 2020-10-17 02:46:43.000 291 21274.42 418.74 43066.92 48036.86 2020-10-17 02:46:44.000 291 21274.39 418.73 43066.93 48036.83 2020-10-17 02:46:45.000 291 21274.36 418.78 43066.93 48036.86 2020-10-17 02:46:46.000 291 21274.37 418.81 43066.91 48036.82 2020-10-17 02:46:47.000 291 21274.39 418.82 43066.92 48036.82 2020-10-17 02:46:48.000 291 21274.40 418.83 43066.93 48036.82 2020-10-17 02:46:49.000 291 21274.36 418.89 43066.86 48036.79 2020-10-17 02:46:50.000 291 21274.35 418.92 43066.85 48036.77 2020-10-17 02:46:51.000 291 21274.35 418.93 43066.84 48036.74 2020-10-17 02:46:52.000 291 21274.30 418.96 43066.84 48036.72 2020-10-17 02:46:53.000 291 21274.34 418.97 43066.82 48036.71 2020-10-17 02:46:54.000 291 21274.34 418.98 43066.80 48036.69 2020-10-17 02:46:55.000 291 21274.30 419.00 43066.77 48036.67 2020-10-17 02:46:56.000 291 21274.30 419.00 43066.73 48036.69 2020-10-17 02:46:57.000 291 21274.33 418.99 43066.73 48036.64 2020-10-17 02:46:58.000 291 21274.31 418.99 43066.73 48036.64 2020-10-17 02:46:59.000 291 21274.33 418.96 43066.73 48036.63 2020-10-17 02:47:00.000 291 21274.35 418.95 43066.75 48036.65 2020-10-17 02:47:01.000 291 21274.36 418.95 43066.76 48036.67 2020-10-17 02:47:02.000 291 21274.36 418.94 43066.80 48036.70 2020-10-17 02:47:03.000 291 21274.42 418.93 43066.82 48036.69 2020-10-17 02:47:04.000 291 21274.42 418.91 43066.81 48036.73 2020-10-17 02:47:05.000 291 21274.44 418.90 43066.85 48036.75 2020-10-17 02:47:06.000 291 21274.44 418.91 43066.85 48036.76 2020-10-17 02:47:07.000 291 21274.47 418.89 43066.86 48036.81 2020-10-17 02:47:08.000 291 21274.49 418.89 43066.87 48036.81 2020-10-17 02:47:09.000 291 21274.54 418.85 43066.90 48036.89 2020-10-17 02:47:10.000 291 21274.58 418.81 43066.95 48036.88 2020-10-17 02:47:11.000 291 21274.59 418.78 43066.97 48036.91 2020-10-17 02:47:12.000 291 21274.60 418.79 43066.98 48036.97 2020-10-17 02:47:13.000 291 21274.65 418.78 43067.00 48037.00 2020-10-17 02:47:14.000 291 21274.67 418.73 43067.04 48037.03 2020-10-17 02:47:15.000 291 21274.65 418.69 43067.09 48037.07 2020-10-17 02:47:16.000 291 21274.67 418.65 43067.12 48037.09 2020-10-17 02:47:17.000 291 21274.67 418.62 43067.16 48037.14 2020-10-17 02:47:18.000 291 21274.65 418.59 43067.21 48037.17 2020-10-17 02:47:19.000 291 21274.68 418.57 43067.26 48037.21 2020-10-17 02:47:20.000 291 21274.70 418.56 43067.27 48037.26 2020-10-17 02:47:21.000 291 21274.72 418.57 43067.31 48037.27 2020-10-17 02:47:22.000 291 21274.74 418.54 43067.37 48037.34 2020-10-17 02:47:23.000 291 21274.75 418.53 43067.40 48037.38 2020-10-17 02:47:24.000 291 21274.77 418.53 43067.41 48037.42 2020-10-17 02:47:25.000 291 21274.79 418.51 43067.38 48037.41 2020-10-17 02:47:26.000 291 21274.80 418.54 43067.40 48037.44 2020-10-17 02:47:27.000 291 21274.82 418.55 43067.41 48037.49 2020-10-17 02:47:28.000 291 21274.80 418.57 43067.39 48037.44 2020-10-17 02:47:29.000 291 21274.80 418.58 43067.43 48037.47 2020-10-17 02:47:30.000 291 21274.82 418.58 43067.44 48037.46 2020-10-17 02:47:31.000 291 21274.82 418.57 43067.41 48037.43 2020-10-17 02:47:32.000 291 21274.78 418.59 43067.42 48037.50 2020-10-17 02:47:33.000 291 21274.76 418.60 43067.40 48037.46 2020-10-17 02:47:34.000 291 21274.75 418.60 43067.41 48037.44 2020-10-17 02:47:35.000 291 21274.78 418.59 43067.42 48037.47 2020-10-17 02:47:36.000 291 21274.78 418.57 43067.42 48037.45 2020-10-17 02:47:37.000 291 21274.81 418.57 43067.40 48037.43 2020-10-17 02:47:38.000 291 21274.81 418.55 43067.41 48037.50 2020-10-17 02:47:39.000 291 21274.81 418.54 43067.44 48037.46 2020-10-17 02:47:40.000 291 21274.82 418.56 43067.43 48037.49 2020-10-17 02:47:41.000 291 21274.83 418.57 43067.45 48037.48 2020-10-17 02:47:42.000 291 21274.83 418.57 43067.43 48037.48 2020-10-17 02:47:43.000 291 21274.81 418.60 43067.40 48037.47 2020-10-17 02:47:44.000 291 21274.78 418.59 43067.40 48037.47 2020-10-17 02:47:45.000 291 21274.79 418.60 43067.41 48037.47 2020-10-17 02:47:46.000 291 21274.77 418.62 43067.39 48037.49 2020-10-17 02:47:47.000 291 21274.79 418.66 43067.39 48037.48 2020-10-17 02:47:48.000 291 21274.78 418.68 43067.36 48037.46 2020-10-17 02:47:49.000 291 21274.80 418.70 43067.37 48037.42 2020-10-17 02:47:50.000 291 21274.82 418.68 43067.37 48037.47 2020-10-17 02:47:51.000 291 21274.78 418.71 43067.37 48037.40 2020-10-17 02:47:52.000 291 21274.79 418.71 43067.36 48037.44 2020-10-17 02:47:53.000 291 21274.77 418.73 43067.37 48037.40 2020-10-17 02:47:54.000 291 21274.77 418.73 43067.34 48037.44 2020-10-17 02:47:55.000 291 21274.79 418.74 43067.35 48037.41 2020-10-17 02:47:56.000 291 21274.80 418.75 43067.33 48037.40 2020-10-17 02:47:57.000 291 21274.76 418.83 43067.28 48037.39 2020-10-17 02:47:58.000 291 21274.73 418.90 43067.25 48037.34 2020-10-17 02:47:59.000 291 21274.72 418.94 43067.22 48037.31 2020-10-17 02:48:00.000 291 21274.72 418.96 43067.17 48037.21 2020-10-17 02:48:01.000 291 21274.70 418.96 43067.15 48037.16 2020-10-17 02:48:02.000 291 21274.71 418.92 43067.10 48037.15 2020-10-17 02:48:03.000 291 21274.75 418.83 43067.12 48037.15 2020-10-17 02:48:04.000 291 21274.76 418.76 43067.20 48037.23 2020-10-17 02:48:05.000 291 21274.79 418.74 43067.23 48037.25 2020-10-17 02:48:06.000 291 21274.80 418.75 43067.23 48037.30 2020-10-17 02:48:07.000 291 21274.82 418.74 43067.29 48037.32 2020-10-17 02:48:08.000 291 21274.80 418.77 43067.28 48037.37 2020-10-17 02:48:09.000 291 21274.76 418.87 43067.26 48037.34 2020-10-17 02:48:10.000 291 21274.73 418.93 43067.21 48037.33 2020-10-17 02:48:11.000 291 21274.68 418.92 43067.19 48037.26 2020-10-17 02:48:12.000 291 21274.69 418.93 43067.13 48037.23 2020-10-17 02:48:13.000 291 21274.66 418.94 43067.12 48037.20 2020-10-17 02:48:14.000 291 21274.64 418.93 43067.10 48037.18 2020-10-17 02:48:15.000 291 21274.66 418.93 43067.09 48037.16 2020-10-17 02:48:16.000 291 21274.63 418.95 43067.09 48037.17 2020-10-17 02:48:17.000 291 21274.61 418.97 43067.10 48037.12 2020-10-17 02:48:18.000 291 21274.64 418.99 43067.06 48037.12 2020-10-17 02:48:19.000 291 21274.66 418.99 43067.02 48037.09 2020-10-17 02:48:20.000 291 21274.63 418.98 43067.03 48037.10 2020-10-17 02:48:21.000 291 21274.60 419.03 43067.01 48037.08 2020-10-17 02:48:22.000 291 21274.65 419.02 43066.97 48037.07 2020-10-17 02:48:23.000 291 21274.65 418.99 43066.97 48037.01 2020-10-17 02:48:24.000 291 21274.66 418.94 43067.01 48037.04 2020-10-17 02:48:25.000 291 21274.70 418.91 43067.04 48037.07 2020-10-17 02:48:26.000 291 21274.75 418.90 43067.09 48037.13 2020-10-17 02:48:27.000 291 21274.76 418.89 43067.11 48037.16 2020-10-17 02:48:28.000 291 21274.75 418.89 43067.09 48037.16 2020-10-17 02:48:29.000 291 21274.79 418.85 43067.16 48037.16 2020-10-17 02:48:30.000 291 21274.77 418.83 43067.14 48037.24 2020-10-17 02:48:31.000 291 21274.80 418.82 43067.14 48037.23 2020-10-17 02:48:32.000 291 21274.80 418.80 43067.16 48037.22 2020-10-17 02:48:33.000 291 21274.78 418.79 43067.15 48037.29 2020-10-17 02:48:34.000 291 21274.78 418.78 43067.17 48037.27 2020-10-17 02:48:35.000 291 21274.80 418.77 43067.20 48037.30 2020-10-17 02:48:36.000 291 21274.84 418.78 43067.23 48037.29 2020-10-17 02:48:37.000 291 21274.79 418.80 43067.23 48037.32 2020-10-17 02:48:38.000 291 21274.78 418.77 43067.20 48037.30 2020-10-17 02:48:39.000 291 21274.79 418.77 43067.21 48037.32 2020-10-17 02:48:40.000 291 21274.77 418.81 43067.22 48037.30 2020-10-17 02:48:41.000 291 21274.80 418.83 43067.21 48037.33 2020-10-17 02:48:42.000 291 21274.79 418.82 43067.17 48037.26 2020-10-17 02:48:43.000 291 21274.79 418.82 43067.22 48037.33 2020-10-17 02:48:44.000 291 21274.81 418.81 43067.24 48037.25 2020-10-17 02:48:45.000 291 21274.82 418.81 43067.24 48037.29 2020-10-17 02:48:46.000 291 21274.84 418.83 43067.21 48037.30 2020-10-17 02:48:47.000 291 21274.82 418.86 43067.18 48037.32 2020-10-17 02:48:48.000 291 21274.82 418.83 43067.18 48037.31 2020-10-17 02:48:49.000 291 21274.80 418.86 43067.19 48037.33 2020-10-17 02:48:50.000 291 21274.79 418.86 43067.16 48037.28 2020-10-17 02:48:51.000 291 21274.82 418.85 43067.22 48037.34 2020-10-17 02:48:52.000 291 21274.81 418.86 43067.20 48037.27 2020-10-17 02:48:53.000 291 21274.83 418.87 43067.23 48037.32 2020-10-17 02:48:54.000 291 21274.84 418.88 43067.21 48037.31 2020-10-17 02:48:55.000 291 21274.80 418.91 43067.22 48037.30 2020-10-17 02:48:56.000 291 21274.79 418.90 43067.22 48037.31 2020-10-17 02:48:57.000 291 21274.80 418.87 43067.21 48037.28 2020-10-17 02:48:58.000 291 21274.83 418.88 43067.23 48037.31 2020-10-17 02:48:59.000 291 21274.80 418.91 43067.21 48037.29 2020-10-17 02:49:00.000 291 21274.80 418.94 43067.16 48037.27 2020-10-17 02:49:01.000 291 21274.76 418.96 43067.17 48037.23 2020-10-17 02:49:02.000 291 21274.75 418.98 43067.14 48037.22 2020-10-17 02:49:03.000 291 21274.76 419.00 43067.14 48037.19 2020-10-17 02:49:04.000 291 21274.75 419.00 43067.10 48037.18 2020-10-17 02:49:05.000 291 21274.76 419.01 43067.12 48037.17 2020-10-17 02:49:06.000 291 21274.77 419.01 43067.12 48037.17 2020-10-17 02:49:07.000 291 21274.80 419.03 43067.08 48037.17 2020-10-17 02:49:08.000 291 21274.79 419.05 43067.06 48037.18 2020-10-17 02:49:09.000 291 21274.79 419.03 43067.06 48037.16 2020-10-17 02:49:10.000 291 21274.82 419.03 43067.03 48037.20 2020-10-17 02:49:11.000 291 21274.82 419.05 43067.02 48037.11 2020-10-17 02:49:12.000 291 21274.80 419.07 43067.01 48037.17 2020-10-17 02:49:13.000 291 21274.79 419.08 43067.01 48037.14 2020-10-17 02:49:14.000 291 21274.76 419.11 43067.02 48037.14 2020-10-17 02:49:15.000 291 21274.76 419.13 43066.98 48037.10 2020-10-17 02:49:16.000 291 21274.73 419.14 43066.93 48037.07 2020-10-17 02:49:17.000 291 21274.74 419.13 43066.93 48037.03 2020-10-17 02:49:18.000 291 21274.77 419.13 43066.96 48037.07 2020-10-17 02:49:19.000 291 21274.77 419.13 43066.97 48037.03 2020-10-17 02:49:20.000 291 21274.78 419.12 43066.93 48037.00 2020-10-17 02:49:21.000 291 21274.77 419.13 43066.90 48037.03 2020-10-17 02:49:22.000 291 21274.77 419.13 43066.91 48037.01 2020-10-17 02:49:23.000 291 21274.76 419.17 43066.90 48036.99 2020-10-17 02:49:24.000 291 21274.73 419.22 43066.87 48037.01 2020-10-17 02:49:25.000 291 21274.71 419.23 43066.86 48036.98 2020-10-17 02:49:26.000 291 21274.70 419.24 43066.82 48036.92 2020-10-17 02:49:27.000 291 21274.69 419.23 43066.81 48036.90 2020-10-17 02:49:28.000 291 21274.69 419.22 43066.81 48036.89 2020-10-17 02:49:29.000 291 21274.68 419.21 43066.77 48036.91 2020-10-17 02:49:30.000 291 21274.68 419.25 43066.78 48036.87 2020-10-17 02:49:31.000 291 21274.66 419.27 43066.77 48036.86 2020-10-17 02:49:32.000 291 21274.67 419.26 43066.78 48036.84 2020-10-17 02:49:33.000 291 21274.66 419.24 43066.78 48036.83 2020-10-17 02:49:34.000 291 21274.66 419.21 43066.77 48036.82 2020-10-17 02:49:35.000 291 21274.70 419.19 43066.76 48036.85 2020-10-17 02:49:36.000 291 21274.68 419.20 43066.78 48036.83 2020-10-17 02:49:37.000 291 21274.66 419.22 43066.79 48036.84 2020-10-17 02:49:38.000 291 21274.63 419.24 43066.79 48036.78 2020-10-17 02:49:39.000 291 21274.59 419.29 43066.73 48036.78 2020-10-17 02:49:40.000 291 21274.59 419.32 43066.70 48036.81 2020-10-17 02:49:41.000 291 21274.60 419.36 43066.68 48036.75 2020-10-17 02:49:42.000 291 21274.59 419.35 43066.65 48036.72 2020-10-17 02:49:43.000 291 21274.61 419.34 43066.63 48036.69 2020-10-17 02:49:44.000 291 21274.67 419.30 43066.65 48036.74 2020-10-17 02:49:45.000 291 21274.71 419.28 43066.65 48036.74 2020-10-17 02:49:46.000 291 21274.77 419.25 43066.67 48036.78 2020-10-17 02:49:47.000 291 21274.85 419.21 43066.68 48036.83 2020-10-17 02:49:48.000 291 21274.94 419.14 43066.73 48036.88 2020-10-17 02:49:49.000 291 21275.00 419.11 43066.75 48036.95 2020-10-17 02:49:50.000 291 21275.00 419.10 43066.80 48037.02 2020-10-17 02:49:51.000 291 21275.02 419.08 43066.87 48037.07 2020-10-17 02:49:52.000 291 21275.05 419.06 43066.88 48037.09 2020-10-17 02:49:53.000 291 21275.05 419.03 43066.93 48037.17 2020-10-17 02:49:54.000 291 21275.02 418.99 43066.96 48037.17 2020-10-17 02:49:55.000 291 21274.99 418.96 43066.98 48037.19 2020-10-17 02:49:56.000 291 21275.00 418.97 43067.06 48037.21 2020-10-17 02:49:57.000 291 21275.00 418.97 43067.07 48037.25 2020-10-17 02:49:58.000 291 21274.95 418.97 43067.08 48037.22 2020-10-17 02:49:59.000 291 21274.98 418.95 43067.09 48037.24 2020-10-17 02:50:00.000 291 21274.96 418.96 43067.12 48037.26 2020-10-17 02:50:01.000 291 21274.94 419.00 43067.08 48037.26 2020-10-17 02:50:02.000 291 21274.95 419.03 43067.06 48037.28 2020-10-17 02:50:03.000 291 21274.95 419.01 43067.06 48037.24 2020-10-17 02:50:04.000 291 21274.94 419.04 43067.05 48037.25 2020-10-17 02:50:05.000 291 21274.93 419.03 43067.08 48037.22 2020-10-17 02:50:06.000 291 21274.94 419.04 43067.06 48037.24 2020-10-17 02:50:07.000 291 21274.94 419.03 43067.07 48037.22 2020-10-17 02:50:08.000 291 21274.95 419.00 43067.08 48037.25 2020-10-17 02:50:09.000 291 21274.95 419.01 43067.12 48037.22 2020-10-17 02:50:10.000 291 21274.95 419.01 43067.11 48037.28 2020-10-17 02:50:11.000 291 21274.95 419.00 43067.10 48037.28 2020-10-17 02:50:12.000 291 21274.94 419.03 43067.09 48037.31 2020-10-17 02:50:13.000 291 21274.95 419.05 43067.11 48037.27 2020-10-17 02:50:14.000 291 21274.95 419.05 43067.08 48037.33 2020-10-17 02:50:15.000 291 21274.99 419.02 43067.13 48037.30 2020-10-17 02:50:16.000 291 21274.98 419.01 43067.16 48037.31 2020-10-17 02:50:17.000 291 21274.97 419.00 43067.15 48037.33 2020-10-17 02:50:18.000 291 21274.96 419.04 43067.14 48037.31 2020-10-17 02:50:19.000 291 21274.98 419.05 43067.13 48037.30 2020-10-17 02:50:20.000 291 21275.01 419.05 43067.12 48037.33 2020-10-17 02:50:21.000 291 21274.98 419.07 43067.09 48037.28 2020-10-17 02:50:22.000 291 21274.95 419.09 43067.11 48037.27 2020-10-17 02:50:23.000 291 21274.98 419.09 43067.11 48037.24 2020-10-17 02:50:24.000 291 21274.97 419.10 43067.08 48037.29 2020-10-17 02:50:25.000 291 21275.00 419.09 43067.10 48037.28 2020-10-17 02:50:26.000 291 21275.01 419.07 43067.07 48037.30 2020-10-17 02:50:27.000 291 21275.02 419.08 43067.08 48037.26 2020-10-17 02:50:28.000 291 21275.03 419.09 43067.09 48037.25 2020-10-17 02:50:29.000 291 21275.03 419.08 43067.07 48037.31 2020-10-17 02:50:30.000 291 21275.03 419.07 43067.10 48037.28 2020-10-17 02:50:31.000 291 21275.04 419.08 43067.08 48037.30 2020-10-17 02:50:32.000 291 21275.04 419.08 43067.08 48037.30 2020-10-17 02:50:33.000 291 21275.06 419.06 43067.08 48037.30 2020-10-17 02:50:34.000 291 21275.06 419.05 43067.10 48037.28 2020-10-17 02:50:35.000 291 21275.08 419.05 43067.08 48037.35 2020-10-17 02:50:36.000 291 21275.09 419.05 43067.10 48037.30 2020-10-17 02:50:37.000 291 21275.08 419.07 43067.06 48037.35 2020-10-17 02:50:38.000 291 21275.10 419.10 43067.07 48037.33 2020-10-17 02:50:39.000 291 21275.09 419.09 43067.09 48037.30 2020-10-17 02:50:40.000 291 21275.08 419.10 43067.09 48037.28 2020-10-17 02:50:41.000 291 21275.07 419.15 43067.05 48037.32 2020-10-17 02:50:42.000 291 21275.07 419.17 43067.04 48037.26 2020-10-17 02:50:43.000 291 21275.08 419.16 43067.00 48037.30 2020-10-17 02:50:44.000 291 21275.10 419.17 43067.01 48037.23 2020-10-17 02:50:45.000 291 21275.07 419.16 43067.00 48037.27 2020-10-17 02:50:46.000 291 21275.09 419.16 43067.00 48037.23 2020-10-17 02:50:47.000 291 21275.10 419.15 43066.95 48037.24 2020-10-17 02:50:48.000 291 21275.10 419.13 43066.97 48037.22 2020-10-17 02:50:49.000 291 21275.07 419.15 43066.96 48037.23 2020-10-17 02:50:50.000 291 21275.08 419.13 43066.98 48037.20 2020-10-17 02:50:51.000 291 21275.05 419.15 43066.97 48037.23 2020-10-17 02:50:52.000 291 21275.03 419.16 43066.96 48037.20 2020-10-17 02:50:53.000 291 21275.02 419.15 43066.98 48037.22 2020-10-17 02:50:54.000 291 21275.05 419.16 43066.97 48037.19 2020-10-17 02:50:55.000 291 21275.02 419.15 43066.96 48037.22 2020-10-17 02:50:56.000 291 21275.03 419.13 43066.97 48037.18 2020-10-17 02:50:57.000 291 21275.03 419.13 43066.94 48037.18 2020-10-17 02:50:58.000 291 21275.02 419.13 43066.95 48037.22 2020-10-17 02:50:59.000 291 21275.00 419.13 43066.97 48037.20 2020-10-17 02:51:00.000 291 21274.98 419.11 43066.99 48037.14 2020-10-17 02:51:01.000 291 21274.98 419.10 43066.97 48037.22 2020-10-17 02:51:02.000 291 21275.00 419.08 43066.98 48037.24 2020-10-17 02:51:03.000 291 21275.02 419.03 43067.01 48037.20 2020-10-17 02:51:04.000 291 21275.04 418.97 43067.04 48037.25 2020-10-17 02:51:05.000 291 21275.06 418.95 43067.07 48037.24 2020-10-17 02:51:06.000 291 21275.08 418.94 43067.12 48037.33 2020-10-17 02:51:07.000 291 21275.04 418.92 43067.13 48037.33 2020-10-17 02:51:08.000 291 21275.03 418.93 43067.16 48037.36 2020-10-17 02:51:09.000 291 21274.99 418.95 43067.18 48037.35 2020-10-17 02:51:10.000 291 21274.96 418.95 43067.20 48037.37 2020-10-17 02:51:11.000 291 21274.94 418.97 43067.20 48037.32 2020-10-17 02:51:12.000 291 21274.91 418.96 43067.18 48037.35 2020-10-17 02:51:13.000 291 21274.90 418.94 43067.21 48037.31 2020-10-17 02:51:14.000 291 21274.91 418.91 43067.25 48037.34 2020-10-17 02:51:15.000 291 21274.91 418.89 43067.24 48037.30 2020-10-17 02:51:16.000 291 21274.89 418.89 43067.25 48037.39 2020-10-17 02:51:17.000 291 21274.94 418.84 43067.29 48037.40 2020-10-17 02:51:18.000 291 21275.02 418.79 43067.34 48037.41 2020-10-17 02:51:19.000 291 21275.02 418.75 43067.39 48037.48 2020-10-17 02:51:20.000 291 21275.03 418.71 43067.43 48037.52 2020-10-17 02:51:21.000 291 21275.02 418.68 43067.47 48037.55 2020-10-17 02:51:22.000 291 21275.02 418.67 43067.48 48037.62 2020-10-17 02:51:23.000 291 21275.06 418.65 43067.52 48037.63 2020-10-17 02:51:24.000 291 21275.07 418.60 43067.54 48037.68 2020-10-17 02:51:25.000 291 21275.07 418.58 43067.56 48037.68 2020-10-17 02:51:26.000 291 21275.09 418.58 43067.59 48037.74 2020-10-17 02:51:27.000 291 21275.07 418.58 43067.61 48037.75 2020-10-17 02:51:28.000 291 21275.08 418.57 43067.64 48037.79 2020-10-17 02:51:29.000 291 21275.06 418.56 43067.66 48037.78 2020-10-17 02:51:30.000 291 21275.07 418.57 43067.65 48037.83 2020-10-17 02:51:31.000 291 21275.06 418.58 43067.66 48037.81 2020-10-17 02:51:32.000 291 21275.06 418.60 43067.66 48037.82 2020-10-17 02:51:33.000 291 21275.07 418.64 43067.65 48037.77 2020-10-17 02:51:34.000 291 21275.06 418.66 43067.67 48037.78 2020-10-17 02:51:35.000 291 21275.02 418.66 43067.66 48037.77 2020-10-17 02:51:36.000 291 21275.01 418.63 43067.65 48037.78 2020-10-17 02:51:37.000 291 21275.01 418.63 43067.64 48037.74 2020-10-17 02:51:38.000 291 21274.99 418.61 43067.65 48037.76 2020-10-17 02:51:39.000 291 21275.00 418.60 43067.63 48037.74 2020-10-17 02:51:40.000 291 21274.99 418.61 43067.64 48037.75 2020-10-17 02:51:41.000 291 21274.96 418.62 43067.64 48037.74 2020-10-17 02:51:42.000 291 21274.96 418.63 43067.64 48037.77 2020-10-17 02:51:43.000 291 21274.94 418.62 43067.63 48037.73 2020-10-17 02:51:44.000 291 21274.95 418.64 43067.64 48037.74 2020-10-17 02:51:45.000 291 21274.95 418.60 43067.65 48037.71 2020-10-17 02:51:46.000 291 21274.89 418.63 43067.65 48037.74 2020-10-17 02:51:47.000 291 21274.88 418.64 43067.64 48037.70 2020-10-17 02:51:48.000 291 21274.87 418.65 43067.63 48037.72 2020-10-17 02:51:49.000 291 21274.89 418.64 43067.65 48037.67 2020-10-17 02:51:50.000 291 21274.86 418.66 43067.65 48037.71 2020-10-17 02:51:51.000 291 21274.85 418.65 43067.62 48037.67 2020-10-17 02:51:52.000 291 21274.83 418.67 43067.61 48037.68 2020-10-17 02:51:53.000 291 21274.82 418.70 43067.62 48037.66 2020-10-17 02:51:54.000 291 21274.83 418.71 43067.62 48037.69 2020-10-17 02:51:55.000 291 21274.82 418.66 43067.63 48037.63 2020-10-17 02:51:56.000 291 21274.80 418.68 43067.62 48037.66 2020-10-17 02:51:57.000 291 21274.81 418.69 43067.62 48037.67 2020-10-17 02:51:58.000 291 21274.80 418.71 43067.62 48037.66 2020-10-17 02:51:59.000 291 21274.71 418.81 43067.56 48037.65 2020-10-17 02:52:00.000 291 21274.65 418.88 43067.53 48037.62 2020-10-17 02:52:01.000 291 21274.56 418.96 43067.42 48037.48 2020-10-17 02:52:02.000 291 21274.55 418.98 43067.38 48037.43 2020-10-17 02:52:03.000 291 21274.54 418.98 43067.34 48037.34 2020-10-17 02:52:04.000 291 21274.55 418.96 43067.28 48037.27 2020-10-17 02:52:05.000 291 21274.58 418.97 43067.28 48037.27 2020-10-17 02:52:06.000 291 21274.57 418.96 43067.30 48037.24 2020-10-17 02:52:07.000 291 21274.56 418.92 43067.29 48037.24 2020-10-17 02:52:08.000 291 21274.58 418.92 43067.31 48037.25 2020-10-17 02:52:09.000 291 21274.58 418.93 43067.31 48037.23 2020-10-17 02:52:10.000 291 21274.56 418.94 43067.29 48037.25 2020-10-17 02:52:11.000 291 21274.54 418.96 43067.29 48037.28 2020-10-17 02:52:12.000 291 21274.49 418.95 43067.30 48037.25 2020-10-17 02:52:13.000 291 21274.48 418.95 43067.22 48037.22 2020-10-17 02:52:14.000 291 21274.47 418.95 43067.26 48037.23 2020-10-17 02:52:15.000 291 21274.45 418.96 43067.28 48037.20 2020-10-17 02:52:16.000 291 21274.46 418.96 43067.29 48037.19 2020-10-17 02:52:17.000 291 21274.44 418.96 43067.27 48037.20 2020-10-17 02:52:18.000 291 21274.43 418.95 43067.28 48037.17 2020-10-17 02:52:19.000 291 21274.43 418.96 43067.28 48037.14 2020-10-17 02:52:20.000 291 21274.45 418.94 43067.32 48037.14 2020-10-17 02:52:21.000 291 21274.43 418.94 43067.32 48037.21 2020-10-17 02:52:22.000 291 21274.46 418.89 43067.33 48037.22 2020-10-17 02:52:23.000 291 21274.44 418.93 43067.30 48037.20 2020-10-17 02:52:24.000 291 21274.40 418.95 43067.31 48037.23 2020-10-17 02:52:25.000 291 21274.40 418.94 43067.33 48037.20 2020-10-17 02:52:26.000 291 21274.41 418.94 43067.31 48037.18 2020-10-17 02:52:27.000 291 21274.40 418.95 43067.28 48037.21 2020-10-17 02:52:28.000 291 21274.40 418.95 43067.28 48037.22 2020-10-17 02:52:29.000 291 21274.41 418.96 43067.28 48037.17 2020-10-17 02:52:30.000 291 21274.39 418.98 43067.29 48037.16 2020-10-17 02:52:31.000 291 21274.37 418.99 43067.26 48037.18 2020-10-17 02:52:32.000 291 21274.38 419.00 43067.30 48037.19 2020-10-17 02:52:33.000 291 21274.39 419.00 43067.31 48037.16 2020-10-17 02:52:34.000 291 21274.36 419.00 43067.29 48037.18 2020-10-17 02:52:35.000 291 21274.35 419.01 43067.29 48037.14 2020-10-17 02:52:36.000 291 21274.32 419.04 43067.30 48037.17 2020-10-17 02:52:37.000 291 21274.33 419.09 43067.26 48037.17 2020-10-17 02:52:38.000 291 21274.31 419.10 43067.23 48037.15 2020-10-17 02:52:39.000 291 21274.31 419.09 43067.23 48037.07 2020-10-17 02:52:40.000 291 21274.31 419.08 43067.21 48037.12 2020-10-17 02:52:41.000 291 21274.31 419.06 43067.20 48037.07 2020-10-17 02:52:42.000 291 21274.32 419.06 43067.21 48037.08 2020-10-17 02:52:43.000 291 21274.28 419.10 43067.25 48037.06 2020-10-17 02:52:44.000 291 21274.23 419.15 43067.22 48037.06 2020-10-17 02:52:45.000 291 21274.21 419.21 43067.15 48037.03 2020-10-17 02:52:46.000 291 21274.19 419.27 43067.11 48036.97 2020-10-17 02:52:47.000 291 21274.18 419.31 43067.05 48036.96 2020-10-17 02:52:48.000 291 21274.22 419.33 43067.01 48036.90 2020-10-17 02:52:49.000 291 21274.21 419.36 43066.95 48036.84 2020-10-17 02:52:50.000 291 21274.21 419.36 43066.94 48036.82 2020-10-17 02:52:51.000 291 21274.17 419.37 43066.93 48036.76 2020-10-17 02:52:52.000 291 21274.14 419.32 43066.92 48036.79 2020-10-17 02:52:53.000 291 21274.12 419.29 43066.91 48036.73 2020-10-17 02:52:54.000 291 21274.09 419.27 43066.93 48036.78 2020-10-17 02:52:55.000 291 21274.09 419.28 43066.96 48036.76 2020-10-17 02:52:56.000 291 21274.09 419.27 43066.97 48036.76 2020-10-17 02:52:57.000 291 21274.09 419.26 43066.94 48036.74 2020-10-17 02:52:58.000 291 21274.10 419.25 43066.95 48036.79 2020-10-17 02:52:59.000 291 21274.07 419.25 43066.93 48036.74 2020-10-17 02:53:00.000 291 21274.06 419.28 43066.95 48036.79 2020-10-17 02:53:01.000 291 21274.07 419.31 43066.95 48036.82 2020-10-17 02:53:02.000 291 21274.10 419.30 43066.93 48036.78 2020-10-17 02:53:03.000 291 21274.09 419.31 43066.93 48036.76 2020-10-17 02:53:04.000 291 21274.07 419.33 43066.93 48036.78 2020-10-17 02:53:05.000 291 21274.11 419.27 43066.95 48036.77 2020-10-17 02:53:06.000 291 21274.09 419.23 43066.99 48036.74 2020-10-17 02:53:07.000 291 21274.07 419.21 43067.00 48036.80 2020-10-17 02:53:08.000 291 21274.05 419.21 43066.99 48036.82 2020-10-17 02:53:09.000 291 21274.04 419.21 43067.03 48036.78 2020-10-17 02:53:10.000 291 21274.08 419.20 43067.03 48036.84 2020-10-17 02:53:11.000 291 21274.08 419.21 43067.06 48036.81 2020-10-17 02:53:12.000 291 21274.11 419.23 43067.06 48036.84 2020-10-17 02:53:13.000 291 21274.11 419.22 43067.07 48036.82 2020-10-17 02:53:14.000 291 21274.13 419.22 43067.05 48036.88 2020-10-17 02:53:15.000 291 21274.10 419.22 43067.08 48036.83 2020-10-17 02:53:16.000 291 21274.11 419.23 43067.05 48036.87 2020-10-17 02:53:17.000 291 21274.12 419.23 43067.04 48036.86 2020-10-17 02:53:18.000 291 21274.10 419.23 43067.06 48036.89 2020-10-17 02:53:19.000 291 21274.11 419.24 43067.06 48036.84 2020-10-17 02:53:20.000 291 21274.11 419.22 43067.04 48036.88 2020-10-17 02:53:21.000 291 21274.10 419.23 43067.08 48036.85 2020-10-17 02:53:22.000 291 21274.05 419.25 43067.04 48036.84 2020-10-17 02:53:23.000 291 21273.99 419.31 43067.05 48036.83 2020-10-17 02:53:24.000 291 21273.96 419.39 43067.03 48036.78 2020-10-17 02:53:25.000 291 21273.89 419.43 43066.96 48036.73 2020-10-17 02:53:26.000 291 21273.89 419.46 43066.91 48036.68 2020-10-17 02:53:27.000 291 21273.88 419.49 43066.90 48036.62 2020-10-17 02:53:28.000 291 21273.88 419.48 43066.89 48036.59 2020-10-17 02:53:29.000 291 21273.87 419.48 43066.89 48036.63 2020-10-17 02:53:30.000 291 21273.87 419.46 43066.87 48036.60 2020-10-17 02:53:31.000 291 21273.87 419.43 43066.84 48036.63 2020-10-17 02:53:32.000 291 21273.89 419.45 43066.83 48036.58 2020-10-17 02:53:33.000 291 21273.86 419.45 43066.85 48036.62 2020-10-17 02:53:34.000 291 21273.86 419.47 43066.86 48036.60 2020-10-17 02:53:35.000 291 21273.88 419.48 43066.88 48036.64 2020-10-17 02:53:36.000 291 21273.89 419.48 43066.88 48036.60 2020-10-17 02:53:37.000 291 21273.89 419.46 43066.89 48036.62 2020-10-17 02:53:38.000 291 21273.89 419.44 43066.89 48036.63 2020-10-17 02:53:39.000 291 21273.93 419.41 43066.92 48036.61 2020-10-17 02:53:40.000 291 21273.93 419.34 43066.96 48036.67 2020-10-17 02:53:41.000 291 21273.97 419.28 43067.00 48036.68 2020-10-17 02:53:42.000 291 21274.01 419.25 43067.04 48036.72 2020-10-17 02:53:43.000 291 21274.01 419.26 43067.09 48036.80 2020-10-17 02:53:44.000 291 21274.03 419.24 43067.11 48036.85 2020-10-17 02:53:45.000 291 21274.00 419.26 43067.14 48036.86 2020-10-17 02:53:46.000 291 21273.99 419.28 43067.10 48036.87 2020-10-17 02:53:47.000 291 21273.98 419.26 43067.14 48036.86 2020-10-17 02:53:48.000 291 21273.99 419.28 43067.12 48036.91 2020-10-17 02:53:49.000 291 21274.01 419.26 43067.14 48036.88 2020-10-17 02:53:50.000 291 21273.98 419.24 43067.15 48036.86 2020-10-17 02:53:51.000 291 21273.98 419.22 43067.18 48036.95 2020-10-17 02:53:52.000 291 21274.00 419.24 43067.17 48036.88 2020-10-17 02:53:53.000 291 21273.99 419.24 43067.15 48036.95 2020-10-17 02:53:54.000 291 21273.99 419.26 43067.19 48036.89 2020-10-17 02:53:55.000 291 21274.02 419.24 43067.21 48036.92 2020-10-17 02:53:56.000 291 21274.03 419.24 43067.21 48036.91 2020-10-17 02:53:57.000 291 21273.99 419.23 43067.19 48036.94 2020-10-17 02:53:58.000 291 21274.03 419.22 43067.21 48036.89 2020-10-17 02:53:59.000 291 21274.01 419.22 43067.21 48036.96 2020-10-17 02:54:00.000 291 21273.97 419.29 43067.21 48036.94 2020-10-17 02:54:01.000 291 21273.99 419.34 43067.15 48036.91 2020-10-17 02:54:02.000 291 21273.99 419.33 43067.14 48036.90 2020-10-17 02:54:03.000 291 21274.00 419.31 43067.12 48036.87 2020-10-17 02:54:04.000 291 21274.02 419.31 43067.14 48036.91 2020-10-17 02:54:05.000 291 21273.98 419.32 43067.17 48036.88 2020-10-17 02:54:06.000 291 21273.97 419.34 43067.15 48036.91 2020-10-17 02:54:07.000 291 21273.95 419.35 43067.18 48036.85 2020-10-17 02:54:08.000 291 21273.93 419.35 43067.14 48036.90 2020-10-17 02:54:09.000 291 21273.93 419.35 43067.15 48036.89 2020-10-17 02:54:10.000 291 21273.92 419.32 43067.17 48036.89 2020-10-17 02:54:11.000 291 21273.94 419.30 43067.17 48036.79 2020-10-17 02:54:12.000 291 21273.93 419.30 43067.16 48036.87 2020-10-17 02:54:13.000 291 21273.90 419.33 43067.17 48036.89 2020-10-17 02:54:14.000 291 21273.88 419.35 43067.14 48036.85 2020-10-17 02:54:15.000 291 21273.86 419.38 43067.16 48036.90 2020-10-17 02:54:16.000 291 21273.88 419.35 43067.13 48036.78 2020-10-17 02:54:17.000 291 21273.87 419.36 43067.08 48036.82 2020-10-17 02:54:18.000 291 21273.87 419.34 43067.09 48036.76 2020-10-17 02:54:19.000 291 21273.91 419.35 43067.07 48036.81 2020-10-17 02:54:20.000 291 21273.89 419.38 43067.07 48036.81 2020-10-17 02:54:21.000 291 21273.89 419.38 43067.08 48036.80 2020-10-17 02:54:22.000 291 21273.89 419.35 43067.07 48036.80 2020-10-17 02:54:23.000 291 21273.92 419.36 43067.10 48036.80 2020-10-17 02:54:24.000 291 21273.92 419.38 43067.09 48036.77 2020-10-17 02:54:25.000 291 21273.91 419.35 43067.13 48036.76 2020-10-17 02:54:26.000 291 21273.89 419.34 43067.10 48036.81 2020-10-17 02:54:27.000 291 21273.91 419.32 43067.10 48036.83 2020-10-17 02:54:28.000 291 21273.93 419.32 43067.11 48036.86 2020-10-17 02:54:29.000 291 21273.92 419.31 43067.14 48036.85 2020-10-17 02:54:30.000 291 21273.92 419.31 43067.11 48036.82 2020-10-17 02:54:31.000 291 21273.94 419.31 43067.11 48036.86 2020-10-17 02:54:32.000 291 21273.93 419.30 43067.15 48036.89 2020-10-17 02:54:33.000 291 21273.96 419.30 43067.16 48036.84 2020-10-17 02:54:34.000 291 21273.92 419.30 43067.15 48036.85 2020-10-17 02:54:35.000 291 21273.90 419.32 43067.16 48036.87 2020-10-17 02:54:36.000 291 21273.91 419.27 43067.16 48036.84 2020-10-17 02:54:37.000 291 21273.94 419.29 43067.15 48036.85 2020-10-17 02:54:38.000 291 21273.90 419.29 43067.13 48036.87 2020-10-17 02:54:39.000 291 21273.90 419.28 43067.15 48036.83 2020-10-17 02:54:40.000 291 21273.92 419.28 43067.14 48036.88 2020-10-17 02:54:41.000 291 21273.93 419.27 43067.18 48036.86 2020-10-17 02:54:42.000 291 21273.95 419.28 43067.16 48036.84 2020-10-17 02:54:43.000 291 21273.92 419.30 43067.14 48036.88 2020-10-17 02:54:44.000 291 21273.90 419.32 43067.13 48036.85 2020-10-17 02:54:45.000 291 21273.90 419.37 43067.11 48036.85 2020-10-17 02:54:46.000 291 21273.90 419.41 43067.07 48036.78 2020-10-17 02:54:47.000 291 21273.86 419.42 43067.01 48036.79 2020-10-17 02:54:48.000 291 21273.85 419.42 43067.02 48036.70 2020-10-17 02:54:49.000 291 21273.84 419.41 43067.02 48036.76 2020-10-17 02:54:50.000 291 21273.86 419.40 43067.04 48036.69 2020-10-17 02:54:51.000 291 21273.85 419.43 43067.01 48036.74 2020-10-17 02:54:52.000 291 21273.78 419.47 43066.94 48036.66 2020-10-17 02:54:53.000 291 21273.75 419.52 43066.91 48036.65 2020-10-17 02:54:54.000 291 21273.71 419.53 43066.89 48036.63 2020-10-17 02:54:55.000 291 21273.69 419.53 43066.92 48036.56 2020-10-17 02:54:56.000 291 21273.66 419.56 43066.90 48036.53 2020-10-17 02:54:57.000 291 21273.66 419.51 43066.89 48036.53 2020-10-17 02:54:58.000 291 21273.69 419.47 43066.88 48036.51 2020-10-17 02:54:59.000 291 21273.69 419.45 43066.91 48036.53 2020-10-17 02:55:00.000 291 21273.65 419.46 43066.91 48036.54 2020-10-17 02:55:01.000 291 21273.61 419.50 43066.95 48036.49 2020-10-17 02:55:02.000 291 21273.58 419.53 43066.92 48036.53 2020-10-17 02:55:03.000 291 21273.57 419.54 43066.91 48036.50 2020-10-17 02:55:04.000 291 21273.59 419.51 43066.87 48036.46 2020-10-17 02:55:05.000 291 21273.55 419.52 43066.88 48036.43 2020-10-17 02:55:06.000 291 21273.51 419.52 43066.85 48036.43 2020-10-17 02:55:07.000 291 21273.51 419.54 43066.82 48036.41 2020-10-17 02:55:08.000 291 21273.56 419.53 43066.84 48036.42 2020-10-17 02:55:09.000 291 21273.53 419.54 43066.86 48036.42 2020-10-17 02:55:10.000 291 21273.48 419.56 43066.81 48036.38 2020-10-17 02:55:11.000 291 21273.46 419.57 43066.82 48036.40 2020-10-17 02:55:12.000 291 21273.47 419.56 43066.78 48036.38 2020-10-17 02:55:13.000 291 21273.50 419.56 43066.79 48036.39 2020-10-17 02:55:14.000 291 21273.48 419.55 43066.82 48036.36 2020-10-17 02:55:15.000 291 21273.47 419.53 43066.82 48036.35 2020-10-17 02:55:16.000 291 21273.48 419.51 43066.83 48036.40 2020-10-17 02:55:17.000 291 21273.47 419.51 43066.80 48036.37 2020-10-17 02:55:18.000 291 21273.49 419.54 43066.82 48036.39 2020-10-17 02:55:19.000 291 21273.50 419.55 43066.79 48036.35 2020-10-17 02:55:20.000 291 21273.50 419.56 43066.80 48036.38 2020-10-17 02:55:21.000 291 21273.47 419.56 43066.82 48036.37 2020-10-17 02:55:22.000 291 21273.46 419.58 43066.83 48036.36 2020-10-17 02:55:23.000 291 21273.47 419.57 43066.81 48036.35 2020-10-17 02:55:24.000 291 21273.48 419.59 43066.79 48036.35 2020-10-17 02:55:25.000 291 21273.47 419.59 43066.81 48036.31 2020-10-17 02:55:26.000 291 21273.44 419.58 43066.80 48036.34 2020-10-17 02:55:27.000 291 21273.46 419.58 43066.74 48036.34 2020-10-17 02:55:28.000 291 21273.45 419.59 43066.75 48036.31 2020-10-17 02:55:29.000 291 21273.44 419.55 43066.77 48036.36 2020-10-17 02:55:30.000 291 21273.44 419.53 43066.80 48036.35 2020-10-17 02:55:31.000 291 21273.46 419.53 43066.81 48036.37 2020-10-17 02:55:32.000 291 21273.46 419.52 43066.80 48036.33 2020-10-17 02:55:33.000 291 21273.48 419.52 43066.79 48036.38 2020-10-17 02:55:34.000 291 21273.54 419.53 43066.79 48036.40 2020-10-17 02:55:35.000 291 21273.55 419.56 43066.78 48036.40 2020-10-17 02:55:36.000 291 21273.58 419.59 43066.74 48036.42 2020-10-17 02:55:37.000 291 21273.61 419.59 43066.76 48036.41 2020-10-17 02:55:38.000 291 21273.67 419.61 43066.76 48036.40 2020-10-17 02:55:39.000 291 21273.69 419.66 43066.72 48036.45 2020-10-17 02:55:40.000 291 21273.64 419.66 43066.71 48036.37 2020-10-17 02:55:41.000 291 21273.59 419.61 43066.71 48036.37 2020-10-17 02:55:42.000 291 21273.50 419.57 43066.78 48036.39 2020-10-17 02:55:43.000 291 21273.43 419.56 43066.79 48036.35 2020-10-17 02:55:44.000 291 21273.37 419.53 43066.79 48036.30 2020-10-17 02:55:45.000 291 21273.39 419.53 43066.81 48036.37 2020-10-17 02:55:46.000 291 21273.40 419.54 43066.82 48036.32 2020-10-17 02:55:47.000 291 21273.37 419.57 43066.78 48036.36 2020-10-17 02:55:48.000 291 21273.36 419.56 43066.78 48036.30 2020-10-17 02:55:49.000 291 21273.36 419.57 43066.79 48036.31 2020-10-17 02:55:50.000 291 21273.37 419.55 43066.81 48036.33 2020-10-17 02:55:51.000 291 21273.36 419.53 43066.80 48036.33 2020-10-17 02:55:52.000 291 21273.34 419.51 43066.80 48036.28 2020-10-17 02:55:53.000 291 21273.34 419.48 43066.80 48036.35 2020-10-17 02:55:54.000 291 21273.33 419.49 43066.79 48036.32 2020-10-17 02:55:55.000 291 21273.36 419.49 43066.82 48036.31 2020-10-17 02:55:56.000 291 21273.37 419.47 43066.84 48036.31 2020-10-17 02:55:57.000 291 21273.38 419.46 43066.83 48036.42 2020-10-17 02:55:58.000 291 21273.37 419.46 43066.88 48036.37 2020-10-17 02:55:59.000 291 21273.36 419.48 43066.88 48036.37 2020-10-17 02:56:00.000 291 21273.40 419.48 43066.89 48036.41 2020-10-17 02:56:01.000 291 21273.39 419.48 43066.92 48036.38 2020-10-17 02:56:02.000 291 21273.35 419.48 43066.92 48036.42 2020-10-17 02:56:03.000 291 21273.36 419.44 43066.94 48036.34 2020-10-17 02:56:04.000 291 21273.39 419.44 43066.93 48036.41 2020-10-17 02:56:05.000 291 21273.39 419.43 43066.93 48036.41 2020-10-17 02:56:06.000 291 21273.42 419.41 43066.93 48036.36 2020-10-17 02:56:07.000 291 21273.40 419.42 43066.96 48036.41 2020-10-17 02:56:08.000 291 21273.34 419.41 43066.96 48036.40 2020-10-17 02:56:09.000 291 21273.36 419.39 43066.98 48036.40 2020-10-17 02:56:10.000 291 21273.37 419.37 43067.00 48036.50 2020-10-17 02:56:11.000 291 21273.38 419.38 43066.98 48036.49 2020-10-17 02:56:12.000 291 21273.42 419.34 43067.01 48036.37 2020-10-17 02:56:13.000 291 21273.40 419.36 43067.01 48036.47 2020-10-17 02:56:14.000 291 21273.39 419.35 43067.03 48036.48 2020-10-17 02:56:15.000 291 21273.37 419.33 43067.04 48036.50 2020-10-17 02:56:16.000 291 21273.39 419.33 43067.07 48036.52 2020-10-17 02:56:17.000 291 21273.40 419.32 43067.09 48036.46 2020-10-17 02:56:18.000 291 21273.38 419.30 43067.07 48036.54 2020-10-17 02:56:19.000 291 21273.40 419.29 43067.05 48036.47 2020-10-17 02:56:20.000 291 21273.37 419.28 43067.07 48036.53 2020-10-17 02:56:21.000 291 21273.35 419.29 43067.07 48036.53 2020-10-17 02:56:22.000 291 21273.34 419.30 43067.07 48036.54 2020-10-17 02:56:23.000 291 21273.34 419.28 43067.09 48036.54 2020-10-17 02:56:24.000 291 21273.34 419.30 43067.09 48036.50 2020-10-17 02:56:25.000 291 21273.34 419.28 43067.09 48036.54 2020-10-17 02:56:26.000 291 21273.31 419.31 43067.06 48036.51 2020-10-17 02:56:27.000 291 21273.30 419.34 43067.07 48036.49 2020-10-17 02:56:28.000 291 21273.32 419.35 43067.06 48036.49 2020-10-17 02:56:29.000 291 21273.29 419.35 43067.06 48036.53 2020-10-17 02:56:30.000 291 21273.31 419.34 43067.05 48036.46 2020-10-17 02:56:31.000 291 21273.30 419.33 43067.05 48036.54 2020-10-17 02:56:32.000 291 21273.25 419.34 43067.04 48036.49 2020-10-17 02:56:33.000 291 21273.28 419.33 43067.04 48036.51 2020-10-17 02:56:34.000 291 21273.29 419.33 43067.03 48036.52 2020-10-17 02:56:35.000 291 21273.28 419.35 43067.01 48036.52 2020-10-17 02:56:36.000 291 21273.27 419.37 43066.99 48036.46 2020-10-17 02:56:37.000 291 21273.26 419.39 43067.03 48036.52 2020-10-17 02:56:38.000 291 21273.23 419.41 43067.02 48036.51 2020-10-17 02:56:39.000 291 21273.21 419.41 43067.00 48036.49 2020-10-17 02:56:40.000 291 21273.23 419.45 43067.01 48036.45 2020-10-17 02:56:41.000 291 21273.25 419.47 43066.97 48036.47 2020-10-17 02:56:42.000 291 21273.29 419.50 43066.95 48036.37 2020-10-17 02:56:43.000 291 21273.27 419.48 43066.99 48036.47 2020-10-17 02:56:44.000 291 21273.25 419.45 43066.96 48036.40 2020-10-17 02:56:45.000 291 21273.23 419.45 43066.97 48036.38 2020-10-17 02:56:46.000 291 21273.22 419.43 43067.00 48036.37 2020-10-17 02:56:47.000 291 21273.21 419.43 43067.01 48036.36 2020-10-17 02:56:48.000 291 21273.22 419.45 43067.00 48036.41 2020-10-17 02:56:49.000 291 21273.22 419.45 43066.99 48036.39 2020-10-17 02:56:50.000 291 21273.22 419.41 43066.99 48036.45 2020-10-17 02:56:51.000 291 21273.19 419.42 43067.01 48036.46 2020-10-17 02:56:52.000 291 21273.19 419.42 43067.05 48036.43 2020-10-17 02:56:53.000 291 21273.16 419.39 43067.04 48036.44 2020-10-17 02:56:54.000 291 21273.16 419.40 43067.06 48036.44 2020-10-17 02:56:55.000 291 21273.15 419.42 43067.05 48036.38 2020-10-17 02:56:56.000 291 21273.12 419.47 43067.03 48036.45 2020-10-17 02:56:57.000 291 21273.11 419.48 43067.01 48036.37 2020-10-17 02:56:58.000 291 21273.09 419.48 43067.00 48036.34 2020-10-17 02:56:59.000 291 21273.05 419.49 43067.00 48036.48 2020-10-17 02:57:00.000 291 21273.03 419.51 43066.99 48036.34 2020-10-17 02:57:01.000 291 21273.00 419.51 43067.01 48036.33 2020-10-17 02:57:02.000 291 21273.03 419.55 43066.99 48036.36 2020-10-17 02:57:03.000 291 21273.00 419.58 43066.98 48036.33 2020-10-17 02:57:04.000 291 21272.97 419.63 43066.97 48036.33 2020-10-17 02:57:05.000 291 21272.95 419.68 43066.93 48036.29 2020-10-17 02:57:06.000 291 21272.93 419.71 43066.91 48036.25 2020-10-17 02:57:07.000 291 21272.95 419.72 43066.86 48036.23 2020-10-17 02:57:08.000 291 21272.96 419.73 43066.85 48036.20 2020-10-17 02:57:09.000 291 21272.94 419.72 43066.84 48036.20 2020-10-17 02:57:10.000 291 21272.91 419.72 43066.84 48036.15 2020-10-17 02:57:11.000 291 21272.92 419.73 43066.84 48036.21 2020-10-17 02:57:12.000 291 21272.91 419.71 43066.85 48036.19 2020-10-17 02:57:13.000 291 21272.90 419.71 43066.88 48036.20 2020-10-17 02:57:14.000 291 21272.91 419.69 43066.87 48036.18 2020-10-17 02:57:15.000 291 21272.90 419.69 43066.89 48036.22 2020-10-17 02:57:16.000 291 21272.93 419.69 43066.90 48036.19 2020-10-17 02:57:17.000 291 21272.91 419.71 43066.92 48036.20 2020-10-17 02:57:18.000 291 21272.93 419.74 43066.93 48036.21 2020-10-17 02:57:19.000 291 21272.91 419.75 43066.90 48036.20 2020-10-17 02:57:20.000 291 21272.91 419.75 43066.91 48036.19 2020-10-17 02:57:21.000 291 21272.88 419.78 43066.91 48036.30 2020-10-17 02:57:22.000 291 21272.87 419.80 43066.92 48036.16 2020-10-17 02:57:23.000 291 21272.89 419.82 43066.91 48036.17 2020-10-17 02:57:24.000 291 21272.92 419.80 43066.94 48036.13 2020-10-17 02:57:25.000 291 21272.92 419.79 43066.92 48036.21 2020-10-17 02:57:26.000 291 21272.90 419.81 43066.93 48036.17 2020-10-17 02:57:27.000 291 21272.89 419.84 43066.94 48036.24 2020-10-17 02:57:28.000 291 21272.86 419.92 43066.92 48036.19 2020-10-17 02:57:29.000 291 21272.86 419.96 43066.91 48036.23 2020-10-17 02:57:30.000 291 21272.88 419.97 43066.90 48036.19 2020-10-17 02:57:31.000 291 21272.91 419.96 43066.90 48036.11 2020-10-17 02:57:32.000 291 21272.93 419.92 43066.92 48036.20 2020-10-17 02:57:33.000 291 21272.94 419.89 43066.95 48036.20 2020-10-17 02:57:34.000 291 21272.95 419.89 43066.97 48036.22 2020-10-17 02:57:35.000 291 21272.98 419.89 43066.99 48036.29 2020-10-17 02:57:36.000 291 21272.99 419.88 43066.95 48036.27 2020-10-17 02:57:37.000 291 21272.98 419.84 43067.01 48036.35 2020-10-17 02:57:38.000 291 21273.00 419.82 43067.02 48036.34 2020-10-17 02:57:39.000 291 21273.05 419.82 43067.04 48036.39 2020-10-17 02:57:40.000 291 21273.05 419.81 43067.11 48036.38 2020-10-17 02:57:41.000 291 21273.05 419.78 43067.09 48036.42 2020-10-17 02:57:42.000 291 21273.04 419.75 43067.11 48036.44 2020-10-17 02:57:43.000 291 21273.05 419.74 43067.16 48036.49 2020-10-17 02:57:44.000 291 21273.08 419.78 43067.18 48036.49 2020-10-17 02:57:45.000 291 21273.07 419.80 43067.16 48036.54 2020-10-17 02:57:46.000 291 21273.05 419.82 43067.17 48036.52 2020-10-17 02:57:47.000 291 21273.03 419.85 43067.17 48036.53 2020-10-17 02:57:48.000 291 21273.05 419.83 43067.18 48036.52 2020-10-17 02:57:49.000 291 21273.06 419.78 43067.21 48036.52 2020-10-17 02:57:50.000 291 21273.08 419.72 43067.22 48036.52 2020-10-17 02:57:51.000 291 21273.18 419.63 43067.26 48036.54 2020-10-17 02:57:52.000 291 21273.18 419.61 43067.29 48036.64 2020-10-17 02:57:53.000 291 21273.18 419.64 43067.31 48036.61 2020-10-17 02:57:54.000 291 21273.19 419.65 43067.32 48036.70 2020-10-17 02:57:55.000 291 21273.17 419.67 43067.34 48036.67 2020-10-17 02:57:56.000 291 21273.15 419.67 43067.34 48036.65 2020-10-17 02:57:57.000 291 21273.14 419.71 43067.33 48036.67 2020-10-17 02:57:58.000 291 21273.15 419.72 43067.32 48036.65 2020-10-17 02:57:59.000 291 21273.15 419.72 43067.32 48036.65 2020-10-17 02:58:00.000 291 21273.17 419.75 43067.35 48036.72 2020-10-17 02:58:01.000 291 21273.14 419.80 43067.31 48036.61 2020-10-17 02:58:02.000 291 21273.11 419.84 43067.28 48036.58 2020-10-17 02:58:03.000 291 21273.14 419.88 43067.26 48036.63 2020-10-17 02:58:04.000 291 21273.14 419.89 43067.25 48036.61 2020-10-17 02:58:05.000 291 21273.12 419.89 43067.20 48036.57 2020-10-17 02:58:06.000 291 21273.14 419.91 43067.17 48036.56 2020-10-17 02:58:07.000 291 21273.14 419.92 43067.19 48036.61 2020-10-17 02:58:08.000 291 21273.13 419.94 43067.16 48036.58 2020-10-17 02:58:09.000 291 21273.14 419.94 43067.14 48036.56 2020-10-17 02:58:10.000 291 21273.14 419.95 43067.14 48036.58 2020-10-17 02:58:11.000 291 21273.16 419.94 43067.13 48036.50 2020-10-17 02:58:12.000 291 21273.16 419.94 43067.12 48036.55 2020-10-17 02:58:13.000 291 21273.15 419.92 43067.13 48036.52 2020-10-17 02:58:14.000 291 21273.13 419.92 43067.16 48036.56 2020-10-17 02:58:15.000 291 21273.13 419.91 43067.16 48036.57 2020-10-17 02:58:16.000 291 21273.13 419.92 43067.17 48036.58 2020-10-17 02:58:17.000 291 21273.12 419.94 43067.18 48036.55 2020-10-17 02:58:18.000 291 21273.12 420.01 43067.20 48036.57 2020-10-17 02:58:19.000 291 21273.08 420.08 43067.14 48036.51 2020-10-17 02:58:20.000 291 21273.08 420.11 43067.09 48036.47 2020-10-17 02:58:21.000 291 21273.09 420.12 43067.04 48036.41 2020-10-17 02:58:22.000 291 21273.08 420.13 43066.98 48036.39 2020-10-17 02:58:23.000 291 21273.06 420.13 43066.93 48036.38 2020-10-17 02:58:24.000 291 21273.09 420.11 43066.96 48036.32 2020-10-17 02:58:25.000 291 21273.10 420.11 43066.97 48036.38 2020-10-17 02:58:26.000 291 21273.10 420.09 43066.99 48036.32 2020-10-17 02:58:27.000 291 21273.09 420.09 43066.97 48036.33 2020-10-17 02:58:28.000 291 21273.08 420.10 43066.95 48036.37 2020-10-17 02:58:29.000 291 21273.10 420.08 43066.96 48036.35 2020-10-17 02:58:30.000 291 21273.10 420.07 43066.93 48036.35 2020-10-17 02:58:31.000 291 21273.09 420.08 43066.98 48036.40 2020-10-17 02:58:32.000 291 21273.08 420.06 43067.00 48036.37 2020-10-17 02:58:33.000 291 21273.09 420.07 43066.98 48036.39 2020-10-17 02:58:34.000 291 21273.11 420.06 43066.99 48036.39 2020-10-17 02:58:35.000 291 21273.12 420.09 43066.98 48036.39 2020-10-17 02:58:36.000 291 21273.11 420.11 43066.91 48036.39 2020-10-17 02:58:37.000 291 21273.11 420.10 43066.93 48036.37 2020-10-17 02:58:38.000 291 21273.14 420.12 43066.97 48036.36 2020-10-17 02:58:39.000 291 21273.12 420.12 43066.98 48036.35 2020-10-17 02:58:40.000 291 21273.11 420.09 43066.97 48036.36 2020-10-17 02:58:41.000 291 21273.15 420.09 43066.96 48036.34 2020-10-17 02:58:42.000 291 21273.16 420.08 43066.97 48036.35 2020-10-17 02:58:43.000 291 21273.14 420.09 43066.95 48036.34 2020-10-17 02:58:44.000 291 21273.14 420.08 43066.96 48036.34 2020-10-17 02:58:45.000 291 21273.13 420.09 43066.89 48036.34 2020-10-17 02:58:46.000 291 21273.15 420.05 43066.90 48036.34 2020-10-17 02:58:47.000 291 21273.15 420.03 43066.90 48036.35 2020-10-17 02:58:48.000 291 21273.17 419.99 43066.92 48036.37 2020-10-17 02:58:49.000 291 21273.19 419.97 43066.91 48036.38 2020-10-17 02:58:50.000 291 21273.21 419.95 43066.95 48036.39 2020-10-17 02:58:51.000 291 21273.22 419.93 43067.00 48036.42 2020-10-17 02:58:52.000 291 21273.22 419.92 43067.02 48036.42 2020-10-17 02:58:53.000 291 21273.23 419.90 43067.00 48036.47 2020-10-17 02:58:54.000 291 21273.23 419.90 43066.98 48036.46 2020-10-17 02:58:55.000 291 21273.22 419.89 43067.01 48036.43 2020-10-17 02:58:56.000 291 21273.29 419.89 43067.00 48036.46 2020-10-17 02:58:57.000 291 21273.30 419.90 43066.99 48036.46 2020-10-17 02:58:58.000 291 21273.33 419.87 43067.00 48036.44 2020-10-17 02:58:59.000 291 21273.36 419.81 43067.01 48036.48 2020-10-17 02:59:00.000 291 21273.38 419.79 43067.05 48036.50 2020-10-17 02:59:01.000 291 21273.38 419.78 43067.08 48036.58 2020-10-17 02:59:02.000 291 21273.36 419.86 43067.06 48036.57 2020-10-17 02:59:03.000 291 21273.37 419.92 43067.00 48036.55 2020-10-17 02:59:04.000 291 21273.29 419.95 43066.97 48036.50 2020-10-17 02:59:05.000 291 21273.24 419.97 43066.95 48036.49 2020-10-17 02:59:06.000 291 21273.23 420.00 43066.93 48036.42 2020-10-17 02:59:07.000 291 21273.20 420.01 43066.88 48036.38 2020-10-17 02:59:08.000 291 21273.16 420.01 43066.88 48036.33 2020-10-17 02:59:09.000 291 21273.15 419.99 43066.86 48036.32 2020-10-17 02:59:10.000 291 21273.18 419.95 43066.88 48036.33 2020-10-17 02:59:11.000 291 21273.17 419.94 43066.89 48036.29 2020-10-17 02:59:12.000 291 21273.18 419.91 43066.90 48036.35 2020-10-17 02:59:13.000 291 21273.15 419.94 43066.90 48036.33 2020-10-17 02:59:14.000 291 21273.14 419.93 43066.89 48036.33 2020-10-17 02:59:15.000 291 21273.17 419.92 43066.92 48036.30 2020-10-17 02:59:16.000 291 21273.18 419.92 43066.91 48036.30 2020-10-17 02:59:17.000 291 21273.19 419.88 43066.90 48036.32 2020-10-17 02:59:18.000 291 21273.22 419.83 43066.91 48036.34 2020-10-17 02:59:19.000 291 21273.24 419.81 43066.97 48036.35 2020-10-17 02:59:20.000 291 21273.26 419.78 43067.00 48036.41 2020-10-17 02:59:21.000 291 21273.28 419.75 43067.02 48036.46 2020-10-17 02:59:22.000 291 21273.29 419.72 43067.03 48036.46 2020-10-17 02:59:23.000 291 21273.33 419.68 43067.07 48036.50 2020-10-17 02:59:24.000 291 21273.34 419.67 43067.09 48036.53 2020-10-17 02:59:25.000 291 21273.35 419.62 43067.13 48036.56 2020-10-17 02:59:26.000 291 21273.35 419.59 43067.15 48036.61 2020-10-17 02:59:27.000 291 21273.38 419.55 43067.22 48036.63 2020-10-17 02:59:28.000 291 21273.39 419.56 43067.26 48036.73 2020-10-17 02:59:29.000 291 21273.41 419.53 43067.29 48036.73 2020-10-17 02:59:30.000 291 21273.42 419.52 43067.32 48036.81 2020-10-17 02:59:31.000 291 21273.45 419.50 43067.31 48036.80 2020-10-17 02:59:32.000 291 21273.45 419.49 43067.32 48036.84 2020-10-17 02:59:33.000 291 21273.44 419.49 43067.33 48036.83 2020-10-17 02:59:34.000 291 21273.42 419.47 43067.35 48036.82 2020-10-17 02:59:35.000 291 21273.39 419.49 43067.35 48036.84 2020-10-17 02:59:36.000 291 21273.38 419.51 43067.33 48036.86 2020-10-17 02:59:37.000 291 21273.41 419.54 43067.33 48036.82 2020-10-17 02:59:38.000 291 21273.44 419.51 43067.34 48036.84 2020-10-17 02:59:39.000 291 21273.45 419.46 43067.37 48036.84 2020-10-17 02:59:40.000 291 21273.42 419.46 43067.39 48036.86 2020-10-17 02:59:41.000 291 21273.47 419.46 43067.38 48036.90 2020-10-17 02:59:42.000 291 21273.48 419.47 43067.40 48036.86 2020-10-17 02:59:43.000 291 21273.49 419.46 43067.42 48036.91 2020-10-17 02:59:44.000 291 21273.49 419.45 43067.43 48036.88 2020-10-17 02:59:45.000 291 21273.47 419.45 43067.40 48036.92 2020-10-17 02:59:46.000 291 21273.44 419.49 43067.39 48036.88 2020-10-17 02:59:47.000 291 21273.45 419.47 43067.38 48036.89 2020-10-17 02:59:48.000 291 21273.46 419.49 43067.38 48036.87 2020-10-17 02:59:49.000 291 21273.46 419.52 43067.35 48036.89 2020-10-17 02:59:50.000 291 21273.39 419.60 43067.30 48036.84 2020-10-17 02:59:51.000 291 21273.40 419.66 43067.25 48036.78 2020-10-17 02:59:52.000 291 21273.40 419.68 43067.20 48036.74 2020-10-17 02:59:53.000 291 21273.36 419.70 43067.17 48036.70 2020-10-17 02:59:54.000 291 21273.39 419.69 43067.16 48036.69 2020-10-17 02:59:55.000 291 21273.38 419.65 43067.15 48036.64 2020-10-17 02:59:56.000 291 21273.41 419.65 43067.14 48036.67 2020-10-17 02:59:57.000 291 21273.39 419.66 43067.14 48036.65 2020-10-17 02:59:58.000 291 21273.42 419.66 43067.11 48036.66 2020-10-17 02:59:59.000 291 21273.45 419.70 43067.12 48036.64 2020-10-17 03:00:00.000 291 21273.45 419.70 43067.12 48036.63 2020-10-17 03:00:01.000 291 21273.45 419.71 43067.13 48036.62 2020-10-17 03:00:02.000 291 21273.45 419.72 43067.10 48036.63 2020-10-17 03:00:03.000 291 21273.46 419.74 43067.07 48036.63 2020-10-17 03:00:04.000 291 21273.51 419.70 43067.06 48036.61 2020-10-17 03:00:05.000 291 21273.51 419.68 43067.07 48036.63 2020-10-17 03:00:06.000 291 21273.51 419.65 43067.07 48036.60 2020-10-17 03:00:07.000 291 21273.50 419.62 43067.06 48036.64 2020-10-17 03:00:08.000 291 21273.51 419.60 43067.09 48036.63 2020-10-17 03:00:09.000 291 21273.56 419.60 43067.12 48036.69 2020-10-17 03:00:10.000 291 21273.55 419.62 43067.07 48036.67 2020-10-17 03:00:11.000 291 21273.56 419.62 43067.10 48036.69 2020-10-17 03:00:12.000 291 21273.55 419.59 43067.13 48036.68 2020-10-17 03:00:13.000 291 21273.57 419.61 43067.11 48036.72 2020-10-17 03:00:14.000 291 21273.59 419.62 43067.12 48036.71 2020-10-17 03:00:15.000 291 21273.57 419.63 43067.16 48036.72 2020-10-17 03:00:16.000 291 21273.58 419.64 43067.10 48036.73 2020-10-17 03:00:17.000 291 21273.59 419.62 43067.14 48036.74 2020-10-17 03:00:18.000 291 21273.61 419.62 43067.15 48036.77 2020-10-17 03:00:19.000 291 21273.60 419.63 43067.15 48036.73 2020-10-17 03:00:20.000 291 21273.58 419.65 43067.16 48036.75 2020-10-17 03:00:21.000 291 21273.58 419.66 43067.15 48036.76 2020-10-17 03:00:22.000 291 21273.58 419.67 43067.13 48036.75 2020-10-17 03:00:23.000 291 21273.61 419.66 43067.12 48036.71 2020-10-17 03:00:24.000 291 21273.59 419.66 43067.13 48036.73 2020-10-17 03:00:25.000 291 21273.58 419.70 43067.12 48036.75 2020-10-17 03:00:26.000 291 21273.57 419.74 43067.09 48036.70 2020-10-17 03:00:27.000 291 21273.56 419.77 43067.07 48036.68 2020-10-17 03:00:28.000 291 21273.53 419.78 43067.05 48036.64 2020-10-17 03:00:29.000 291 21273.54 419.82 43067.04 48036.63 2020-10-17 03:00:30.000 291 21273.54 419.78 43067.01 48036.60 2020-10-17 03:00:31.000 291 21273.51 419.78 43067.00 48036.58 2020-10-17 03:00:32.000 291 21273.50 419.78 43067.00 48036.57 2020-10-17 03:00:33.000 291 21273.52 419.78 43067.00 48036.59 2020-10-17 03:00:34.000 291 21273.53 419.83 43066.95 48036.54 2020-10-17 03:00:35.000 291 21273.55 419.85 43066.94 48036.56 2020-10-17 03:00:36.000 291 21273.56 419.83 43066.95 48036.54 2020-10-17 03:00:37.000 291 21273.55 419.83 43066.92 48036.56 2020-10-17 03:00:38.000 291 21273.60 419.81 43066.92 48036.57 2020-10-17 03:00:39.000 291 21273.63 419.80 43066.95 48036.51 2020-10-17 03:00:40.000 291 21273.62 419.81 43066.95 48036.56 2020-10-17 03:00:41.000 291 21273.63 419.84 43066.95 48036.56 2020-10-17 03:00:42.000 291 21273.63 419.84 43066.95 48036.59 2020-10-17 03:00:43.000 291 21273.62 419.82 43066.94 48036.54 2020-10-17 03:00:44.000 291 21273.58 419.81 43066.94 48036.59 2020-10-17 03:00:45.000 291 21273.60 419.84 43066.91 48036.53 2020-10-17 03:00:46.000 291 21273.63 419.84 43066.92 48036.55 2020-10-17 03:00:47.000 291 21273.63 419.84 43066.94 48036.53 2020-10-17 03:00:48.000 291 21273.63 419.82 43066.95 48036.60 2020-10-17 03:00:49.000 291 21273.61 419.87 43066.91 48036.54 2020-10-17 03:00:50.000 291 21273.63 419.89 43066.91 48036.53 2020-10-17 03:00:51.000 291 21273.64 419.89 43066.89 48036.55 2020-10-17 03:00:52.000 291 21273.68 419.88 43066.89 48036.53 2020-10-17 03:00:53.000 291 21273.77 419.88 43066.88 48036.54 2020-10-17 03:00:54.000 291 21273.85 419.91 43066.89 48036.59 2020-10-17 03:00:55.000 291 21273.88 419.91 43066.88 48036.60 2020-10-17 03:00:56.000 291 21273.91 419.86 43066.86 48036.62 2020-10-17 03:00:57.000 291 21273.89 419.79 43066.89 48036.67 2020-10-17 03:00:58.000 291 21273.84 419.76 43066.91 48036.69 2020-10-17 03:00:59.000 291 21273.81 419.71 43066.93 48036.65 2020-10-17 03:01:00.000 291 21273.78 419.67 43067.00 48036.72 2020-10-17 03:01:01.000 291 21273.77 419.63 43067.03 48036.68 2020-10-17 03:01:02.000 291 21273.79 419.63 43067.06 48036.74 2020-10-17 03:01:03.000 291 21273.79 419.59 43067.09 48036.75 2020-10-17 03:01:04.000 291 21273.80 419.55 43067.11 48036.80 2020-10-17 03:01:05.000 291 21273.82 419.52 43067.12 48036.79 2020-10-17 03:01:06.000 291 21273.82 419.52 43067.18 48036.85 2020-10-17 03:01:07.000 291 21273.87 419.51 43067.18 48036.84 2020-10-17 03:01:08.000 291 21273.88 419.47 43067.17 48036.88 2020-10-17 03:01:09.000 291 21273.92 419.41 43067.25 48036.88 2020-10-17 03:01:10.000 291 21273.95 419.34 43067.25 48036.91 2020-10-17 03:01:11.000 291 21273.96 419.31 43067.28 48036.99 2020-10-17 03:01:12.000 291 21273.93 419.30 43067.28 48037.00 2020-10-17 03:01:13.000 291 21273.93 419.30 43067.31 48037.06 2020-10-17 03:01:14.000 291 21273.99 419.28 43067.34 48037.09 2020-10-17 03:01:15.000 291 21273.99 419.25 43067.33 48037.09 2020-10-17 03:01:16.000 291 21273.97 419.25 43067.34 48037.09 2020-10-17 03:01:17.000 291 21273.99 419.22 43067.36 48037.10 2020-10-17 03:01:18.000 291 21274.03 419.25 43067.35 48037.12 2020-10-17 03:01:19.000 291 21274.02 419.26 43067.33 48037.11 2020-10-17 03:01:20.000 291 21274.00 419.23 43067.33 48037.11 2020-10-17 03:01:21.000 291 21274.04 419.24 43067.32 48037.10 2020-10-17 03:01:22.000 291 21274.04 419.23 43067.31 48037.08 2020-10-17 03:01:23.000 291 21274.05 419.21 43067.31 48037.08 2020-10-17 03:01:24.000 291 21274.06 419.21 43067.30 48037.08 2020-10-17 03:01:25.000 291 21274.03 419.21 43067.26 48037.01 2020-10-17 03:01:26.000 291 21274.03 419.20 43067.26 48037.05 2020-10-17 03:01:27.000 291 21274.02 419.17 43067.28 48037.05 2020-10-17 03:01:28.000 291 21274.01 419.13 43067.29 48037.05 2020-10-17 03:01:29.000 291 21274.02 419.12 43067.30 48037.01 2020-10-17 03:01:30.000 291 21274.03 419.08 43067.32 48037.05 2020-10-17 03:01:31.000 291 21274.02 419.06 43067.34 48037.07 2020-10-17 03:01:32.000 291 21274.02 419.03 43067.36 48037.12 2020-10-17 03:01:33.000 291 21273.98 419.03 43067.38 48037.11 2020-10-17 03:01:34.000 291 21274.01 419.03 43067.40 48037.10 2020-10-17 03:01:35.000 291 21274.03 419.03 43067.40 48037.10 2020-10-17 03:01:36.000 291 21274.03 419.05 43067.41 48037.16 2020-10-17 03:01:37.000 291 21274.04 419.02 43067.44 48037.09 2020-10-17 03:01:38.000 291 21274.04 419.02 43067.44 48037.15 2020-10-17 03:01:39.000 291 21274.01 419.05 43067.40 48037.13 2020-10-17 03:01:40.000 291 21274.02 419.06 43067.34 48037.17 2020-10-17 03:01:41.000 291 21274.01 419.05 43067.31 48037.09 2020-10-17 03:01:42.000 291 21274.02 419.06 43067.32 48037.09 2020-10-17 03:01:43.000 291 21274.00 419.08 43067.33 48037.11 2020-10-17 03:01:44.000 291 21273.96 419.09 43067.32 48037.05 2020-10-17 03:01:45.000 291 21273.98 419.05 43067.29 48037.08 2020-10-17 03:01:46.000 291 21273.97 419.03 43067.31 48036.99 2020-10-17 03:01:47.000 291 21273.97 419.04 43067.28 48037.08 2020-10-17 03:01:48.000 291 21273.92 419.08 43067.25 48037.02 2020-10-17 03:01:49.000 291 21273.91 419.12 43067.22 48036.99 2020-10-17 03:01:50.000 291 21273.87 419.15 43067.21 48036.95 2020-10-17 03:01:51.000 291 21273.91 419.16 43067.16 48036.89 2020-10-17 03:01:52.000 291 21273.88 419.16 43067.15 48036.89 2020-10-17 03:01:53.000 291 21273.92 419.12 43067.14 48036.91 2020-10-17 03:01:54.000 291 21273.92 419.14 43067.16 48036.87 2020-10-17 03:01:55.000 291 21273.92 419.11 43067.13 48036.87 2020-10-17 03:01:56.000 291 21273.95 419.09 43067.14 48036.92 2020-10-17 03:01:57.000 291 21273.91 419.07 43067.19 48036.90 2020-10-17 03:01:58.000 291 21273.94 419.03 43067.23 48036.95 2020-10-17 03:01:59.000 291 21273.99 418.97 43067.25 48036.96 2020-10-17 03:02:00.000 291 21274.00 418.94 43067.28 48037.03 2020-10-17 03:02:01.000 291 21274.01 418.91 43067.30 48037.02 2020-10-17 03:02:02.000 291 21274.01 418.89 43067.31 48037.09 2020-10-17 03:02:03.000 291 21274.00 418.91 43067.33 48037.09 2020-10-17 03:02:04.000 291 21274.02 418.90 43067.34 48037.12 2020-10-17 03:02:05.000 291 21274.01 418.94 43067.37 48037.10 2020-10-17 03:02:06.000 291 21274.03 418.96 43067.32 48037.12 2020-10-17 03:02:07.000 291 21274.04 418.96 43067.35 48037.11 2020-10-17 03:02:08.000 291 21274.06 418.93 43067.33 48037.14 2020-10-17 03:02:09.000 291 21274.06 418.91 43067.35 48037.14 2020-10-17 03:02:10.000 291 21274.09 418.92 43067.33 48037.14 2020-10-17 03:02:11.000 291 21274.10 418.87 43067.38 48037.16 2020-10-17 03:02:12.000 291 21274.15 418.85 43067.44 48037.23 2020-10-17 03:02:13.000 291 21274.15 418.82 43067.45 48037.22 2020-10-17 03:02:14.000 291 21274.19 418.78 43067.48 48037.29 2020-10-17 03:02:15.000 291 21274.21 418.75 43067.50 48037.28 2020-10-17 03:02:16.000 291 21274.18 418.74 43067.50 48037.34 2020-10-17 03:02:17.000 291 21274.17 418.71 43067.53 48037.33 2020-10-17 03:02:18.000 291 21274.17 418.73 43067.57 48037.35 2020-10-17 03:02:19.000 291 21274.17 418.70 43067.56 48037.36 2020-10-17 03:02:20.000 291 21274.17 418.69 43067.58 48037.37 2020-10-17 03:02:21.000 291 21274.24 418.68 43067.57 48037.36 2020-10-17 03:02:22.000 291 21274.22 418.66 43067.59 48037.39 2020-10-17 03:02:23.000 291 21274.18 418.70 43067.58 48037.41 2020-10-17 03:02:24.000 291 21274.19 418.77 43067.57 48037.35 2020-10-17 03:02:25.000 291 21274.19 418.79 43067.50 48037.37 2020-10-17 03:02:26.000 291 21274.18 418.79 43067.49 48037.32 2020-10-17 03:02:27.000 291 21274.18 418.78 43067.51 48037.28 2020-10-17 03:02:28.000 291 21274.21 418.78 43067.48 48037.29 2020-10-17 03:02:29.000 291 21274.19 418.79 43067.46 48037.26 2020-10-17 03:02:30.000 291 21274.19 418.77 43067.47 48037.29 2020-10-17 03:02:31.000 291 21274.21 418.75 43067.44 48037.24 2020-10-17 03:02:32.000 291 21274.20 418.73 43067.44 48037.28 2020-10-17 03:02:33.000 291 21274.17 418.72 43067.48 48037.26 2020-10-17 03:02:34.000 291 21274.23 418.68 43067.46 48037.27 2020-10-17 03:02:35.000 291 21274.23 418.64 43067.47 48037.28 2020-10-17 03:02:36.000 291 21274.24 418.65 43067.48 48037.29 2020-10-17 03:02:37.000 291 21274.28 418.63 43067.48 48037.29 2020-10-17 03:02:38.000 291 21274.26 418.62 43067.44 48037.35 2020-10-17 03:02:39.000 291 21274.22 418.61 43067.43 48037.29 2020-10-17 03:02:40.000 291 21274.23 418.61 43067.44 48037.32 2020-10-17 03:02:41.000 291 21274.23 418.62 43067.42 48037.29 2020-10-17 03:02:42.000 291 21274.23 418.63 43067.43 48037.30 2020-10-17 03:02:43.000 291 21274.18 418.66 43067.44 48037.28 2020-10-17 03:02:44.000 291 21274.15 418.72 43067.38 48037.29 2020-10-17 03:02:45.000 291 21274.14 418.76 43067.34 48037.22 2020-10-17 03:02:46.000 291 21274.11 418.76 43067.33 48037.11 2020-10-17 03:02:47.000 291 21274.08 418.75 43067.27 48037.14 2020-10-17 03:02:48.000 291 21274.08 418.76 43067.24 48037.14 2020-10-17 03:02:49.000 291 21274.09 418.74 43067.21 48037.07 2020-10-17 03:02:50.000 291 21274.10 418.71 43067.23 48037.07 2020-10-17 03:02:51.000 291 21274.12 418.69 43067.27 48037.08 2020-10-17 03:02:52.000 291 21274.11 418.70 43067.26 48037.09 2020-10-17 03:02:53.000 291 21274.06 418.72 43067.26 48037.09 2020-10-17 03:02:54.000 291 21274.11 418.71 43067.27 48037.10 2020-10-17 03:02:55.000 291 21274.11 418.76 43067.26 48037.10 2020-10-17 03:02:56.000 291 21274.11 418.76 43067.25 48037.09 2020-10-17 03:02:57.000 291 21274.09 418.76 43067.24 48037.05 2020-10-17 03:02:58.000 291 21274.08 418.77 43067.22 48037.06 2020-10-17 03:02:59.000 291 21274.08 418.75 43067.22 48037.03 2020-10-17 03:03:00.000 291 21274.10 418.75 43067.20 48037.02 2020-10-17 03:03:01.000 291 21274.09 418.75 43067.21 48037.00 2020-10-17 03:03:02.000 291 21274.10 418.76 43067.21 48036.99 2020-10-17 03:03:03.000 291 21274.09 418.77 43067.16 48037.02 2020-10-17 03:03:04.000 291 21274.09 418.75 43067.16 48036.99 2020-10-17 03:03:05.000 291 21274.11 418.71 43067.19 48036.99 2020-10-17 03:03:06.000 291 21274.10 418.66 43067.22 48036.98 2020-10-17 03:03:07.000 291 21274.14 418.64 43067.25 48037.04 2020-10-17 03:03:08.000 291 21274.13 418.59 43067.29 48037.07 2020-10-17 03:03:09.000 291 21274.10 418.60 43067.28 48037.10 2020-10-17 03:03:10.000 291 21274.09 418.58 43067.30 48037.10 2020-10-17 03:03:11.000 291 21274.15 418.56 43067.32 48037.13 2020-10-17 03:03:12.000 291 21274.15 418.53 43067.32 48037.16 2020-10-17 03:03:13.000 291 21274.16 418.49 43067.31 48037.16 2020-10-17 03:03:14.000 291 21274.18 418.49 43067.34 48037.20 2020-10-17 03:03:15.000 291 21274.15 418.51 43067.38 48037.21 2020-10-17 03:03:16.000 291 21274.13 418.54 43067.39 48037.21 2020-10-17 03:03:17.000 291 21274.14 418.52 43067.40 48037.25 2020-10-17 03:03:18.000 291 21274.16 418.54 43067.44 48037.24 2020-10-17 03:03:19.000 291 21274.19 418.54 43067.44 48037.24 2020-10-17 03:03:20.000 291 21274.18 418.53 43067.44 48037.24 2020-10-17 03:03:21.000 291 21274.13 418.52 43067.45 48037.26 2020-10-17 03:03:22.000 291 21274.17 418.52 43067.49 48037.28 2020-10-17 03:03:23.000 291 21274.16 418.56 43067.49 48037.25 2020-10-17 03:03:24.000 291 21274.17 418.53 43067.48 48037.30 2020-10-17 03:03:25.000 291 21274.17 418.56 43067.50 48037.32 2020-10-17 03:03:26.000 291 21274.17 418.57 43067.49 48037.29 2020-10-17 03:03:27.000 291 21274.13 418.58 43067.45 48037.27 2020-10-17 03:03:28.000 291 21274.11 418.59 43067.45 48037.28 2020-10-17 03:03:29.000 291 21274.12 418.59 43067.46 48037.26 2020-10-17 03:03:30.000 291 21274.11 418.60 43067.46 48037.22 2020-10-17 03:03:31.000 291 21274.11 418.57 43067.45 48037.26 2020-10-17 03:03:32.000 291 21274.10 418.57 43067.40 48037.22 2020-10-17 03:03:33.000 291 21274.10 418.55 43067.44 48037.22 2020-10-17 03:03:34.000 291 21274.12 418.51 43067.46 48037.25 2020-10-17 03:03:35.000 291 21274.11 418.47 43067.47 48037.23 2020-10-17 03:03:36.000 291 21274.08 418.48 43067.50 48037.27 2020-10-17 03:03:37.000 291 21274.09 418.47 43067.51 48037.27 2020-10-17 03:03:38.000 291 21274.09 418.49 43067.52 48037.30 2020-10-17 03:03:39.000 291 21274.07 418.49 43067.53 48037.28 2020-10-17 03:03:40.000 291 21274.06 418.49 43067.54 48037.33 2020-10-17 03:03:41.000 291 21274.08 418.50 43067.56 48037.29 2020-10-17 03:03:42.000 291 21274.08 418.49 43067.56 48037.32 2020-10-17 03:03:43.000 291 21274.09 418.50 43067.57 48037.33 2020-10-17 03:03:44.000 291 21274.11 418.48 43067.55 48037.33 2020-10-17 03:03:45.000 291 21274.08 418.47 43067.59 48037.31 2020-10-17 03:03:46.000 291 21274.05 418.49 43067.60 48037.35 2020-10-17 03:03:47.000 291 21274.05 418.50 43067.61 48037.32 2020-10-17 03:03:48.000 291 21274.04 418.52 43067.58 48037.31 2020-10-17 03:03:49.000 291 21274.03 418.51 43067.56 48037.32 2020-10-17 03:03:50.000 291 21274.01 418.55 43067.55 48037.29 2020-10-17 03:03:51.000 291 21274.04 418.56 43067.53 48037.32 2020-10-17 03:03:52.000 291 21274.02 418.53 43067.53 48037.30 2020-10-17 03:03:53.000 291 21274.01 418.53 43067.53 48037.30 2020-10-17 03:03:54.000 291 21274.06 418.57 43067.53 48037.26 2020-10-17 03:03:55.000 291 21274.04 418.59 43067.50 48037.30 2020-10-17 03:03:56.000 291 21274.02 418.61 43067.50 48037.24 2020-10-17 03:03:57.000 291 21274.04 418.60 43067.46 48037.27 2020-10-17 03:03:58.000 291 21274.05 418.60 43067.45 48037.23 2020-10-17 03:03:59.000 291 21274.07 418.59 43067.45 48037.25 2020-10-17 03:04:00.000 291 21274.07 418.63 43067.41 48037.23 2020-10-17 03:04:01.000 291 21274.05 418.66 43067.42 48037.20 2020-10-17 03:04:02.000 291 21274.02 418.70 43067.39 48037.15 2020-10-17 03:04:03.000 291 21274.04 418.72 43067.39 48037.15 2020-10-17 03:04:04.000 291 21274.01 418.68 43067.38 48037.09 2020-10-17 03:04:05.000 291 21273.99 418.69 43067.36 48037.05 2020-10-17 03:04:06.000 291 21273.99 418.71 43067.36 48037.10 2020-10-17 03:04:07.000 291 21274.03 418.67 43067.41 48037.10 2020-10-17 03:04:08.000 291 21274.04 418.66 43067.40 48037.07 2020-10-17 03:04:09.000 291 21274.01 418.68 43067.38 48037.11 2020-10-17 03:04:10.000 291 21274.06 418.68 43067.41 48037.11 2020-10-17 03:04:11.000 291 21274.05 418.70 43067.36 48037.15 2020-10-17 03:04:12.000 291 21274.05 418.71 43067.39 48037.13 2020-10-17 03:04:13.000 291 21274.05 418.76 43067.43 48037.16 2020-10-17 03:04:14.000 291 21274.08 418.80 43067.39 48037.16 2020-10-17 03:04:15.000 291 21274.08 418.82 43067.42 48037.18 2020-10-17 03:04:16.000 291 21274.09 418.82 43067.43 48037.17 2020-10-17 03:04:17.000 291 21274.08 418.81 43067.40 48037.20 2020-10-17 03:04:18.000 291 21274.10 418.83 43067.40 48037.21 2020-10-17 03:04:19.000 291 21274.10 418.83 43067.42 48037.22 2020-10-17 03:04:20.000 291 21274.08 418.84 43067.43 48037.23 2020-10-17 03:04:21.000 291 21274.09 418.87 43067.41 48037.21 2020-10-17 03:04:22.000 291 21274.09 418.89 43067.41 48037.17 2020-10-17 03:04:23.000 291 21274.12 418.86 43067.44 48037.20 2020-10-17 03:04:24.000 291 21274.14 418.83 43067.45 48037.21 2020-10-17 03:04:25.000 291 21274.12 418.82 43067.44 48037.21 2020-10-17 03:04:26.000 291 21274.10 418.81 43067.44 48037.21 2020-10-17 03:04:27.000 291 21274.08 418.79 43067.42 48037.19 2020-10-17 03:04:28.000 291 21274.08 418.78 43067.46 48037.22 2020-10-17 03:04:29.000 291 21274.04 418.81 43067.43 48037.20 2020-10-17 03:04:30.000 291 21274.01 418.86 43067.39 48037.15 2020-10-17 03:04:31.000 291 21273.97 418.92 43067.33 48037.16 2020-10-17 03:04:32.000 291 21273.95 418.95 43067.29 48037.08 2020-10-17 03:04:33.000 291 21273.92 418.96 43067.25 48037.01 2020-10-17 03:04:34.000 291 21273.89 418.96 43067.22 48036.96 2020-10-17 03:04:35.000 291 21273.89 418.99 43067.19 48036.93 2020-10-17 03:04:36.000 291 21273.88 419.03 43067.17 48036.88 2020-10-17 03:04:37.000 291 21273.88 419.02 43067.15 48036.89 2020-10-17 03:04:38.000 291 21273.89 419.00 43067.11 48036.86 2020-10-17 03:04:39.000 291 21273.89 419.04 43067.11 48036.85 2020-10-17 03:04:40.000 291 21273.88 419.08 43067.07 48036.81 2020-10-17 03:04:41.000 291 21273.88 419.07 43067.06 48036.77 2020-10-17 03:04:42.000 291 21273.86 419.03 43067.03 48036.76 2020-10-17 03:04:43.000 291 21273.85 419.04 43067.02 48036.73 2020-10-17 03:04:44.000 291 21273.86 419.03 43067.04 48036.73 2020-10-17 03:04:45.000 291 21273.87 419.02 43067.01 48036.76 2020-10-17 03:04:46.000 291 21273.89 419.01 43067.04 48036.74 2020-10-17 03:04:47.000 291 21273.89 419.02 43067.03 48036.76 2020-10-17 03:04:48.000 291 21273.90 419.06 43067.01 48036.76 2020-10-17 03:04:49.000 291 21273.91 419.14 43067.00 48036.76 2020-10-17 03:04:50.000 291 21273.91 419.22 43066.94 48036.74 2020-10-17 03:04:51.000 291 21273.93 419.26 43066.89 48036.71 2020-10-17 03:04:52.000 291 21273.95 419.27 43066.84 48036.64 2020-10-17 03:04:53.000 291 21273.95 419.28 43066.80 48036.62 2020-10-17 03:04:54.000 291 21273.98 419.27 43066.80 48036.61 2020-10-17 03:04:55.000 291 21274.00 419.24 43066.81 48036.61 2020-10-17 03:04:56.000 291 21274.00 419.21 43066.80 48036.59 2020-10-17 03:04:57.000 291 21274.02 419.23 43066.80 48036.61 2020-10-17 03:04:58.000 291 21274.04 419.23 43066.84 48036.64 2020-10-17 03:04:59.000 291 21274.03 419.21 43066.85 48036.61 2020-10-17 03:05:00.000 291 21274.05 419.15 43066.85 48036.61 2020-10-17 03:05:01.000 291 21274.10 419.08 43066.83 48036.65 2020-10-17 03:05:02.000 291 21274.09 419.06 43066.88 48036.69 2020-10-17 03:05:03.000 291 21274.08 418.98 43066.91 48036.73 2020-10-17 03:05:04.000 291 21274.09 418.89 43066.97 48036.74 2020-10-17 03:05:05.000 291 21274.10 418.83 43067.05 48036.81 2020-10-17 03:05:06.000 291 21274.09 418.82 43067.09 48036.89 2020-10-17 03:05:07.000 291 21274.11 418.82 43067.15 48036.93 2020-10-17 03:05:08.000 291 21274.12 418.82 43067.17 48036.93 2020-10-17 03:05:09.000 291 21274.12 418.79 43067.21 48036.98 2020-10-17 03:05:10.000 291 21274.11 418.78 43067.21 48036.97 2020-10-17 03:05:11.000 291 21274.07 418.78 43067.20 48037.01 2020-10-17 03:05:12.000 291 21274.09 418.85 43067.21 48037.00 2020-10-17 03:05:13.000 291 21274.08 418.93 43067.15 48036.99 2020-10-17 03:05:14.000 291 21274.06 418.97 43067.14 48036.96 2020-10-17 03:05:15.000 291 21274.03 419.00 43067.09 48036.90 2020-10-17 03:05:16.000 291 21274.06 418.98 43067.05 48036.86 2020-10-17 03:05:17.000 291 21274.07 418.89 43067.09 48036.85 2020-10-17 03:05:18.000 291 21274.10 418.82 43067.13 48036.87 2020-10-17 03:05:19.000 291 21274.09 418.78 43067.15 48036.90 2020-10-17 03:05:20.000 291 21274.12 418.81 43067.17 48036.94 2020-10-17 03:05:21.000 291 21274.20 418.80 43067.22 48036.97 2020-10-17 03:05:22.000 291 21274.17 418.79 43067.21 48037.01 2020-10-17 03:05:23.000 291 21274.21 418.79 43067.20 48037.04 2020-10-17 03:05:24.000 291 21274.22 418.82 43067.26 48037.03 2020-10-17 03:05:25.000 291 21274.19 418.83 43067.22 48037.03 2020-10-17 03:05:26.000 291 21274.17 418.83 43067.22 48037.06 2020-10-17 03:05:27.000 291 21274.18 418.87 43067.18 48037.04 2020-10-17 03:05:28.000 291 21274.17 418.91 43067.17 48037.01 2020-10-17 03:05:29.000 291 21274.19 418.96 43067.16 48037.03 2020-10-17 03:05:30.000 291 21274.17 418.96 43067.15 48036.93 2020-10-17 03:05:31.000 291 21274.15 418.97 43067.11 48036.95 2020-10-17 03:05:32.000 291 21274.13 418.95 43067.09 48036.89 2020-10-17 03:05:33.000 291 21274.16 418.90 43067.11 48036.93 2020-10-17 03:05:34.000 291 21274.18 418.87 43067.10 48036.93 2020-10-17 03:05:35.000 291 21274.22 418.84 43067.11 48036.97 2020-10-17 03:05:36.000 291 21274.24 418.85 43067.12 48036.94 2020-10-17 03:05:37.000 291 21274.15 418.94 43067.10 48037.00 2020-10-17 03:05:38.000 291 21274.13 418.99 43067.07 48036.93 2020-10-17 03:05:39.000 291 21274.12 419.03 43067.00 48036.86 2020-10-17 03:05:40.000 291 21274.08 419.04 43066.98 48036.82 2020-10-17 03:05:41.000 291 21274.08 419.05 43066.97 48036.79 2020-10-17 03:05:42.000 291 21274.09 419.02 43066.96 48036.77 2020-10-17 03:05:43.000 291 21274.09 419.00 43066.97 48036.76 2020-10-17 03:05:44.000 291 21274.09 418.99 43066.95 48036.74 2020-10-17 03:05:45.000 291 21274.10 419.00 43066.95 48036.78 2020-10-17 03:05:46.000 291 21274.13 419.02 43066.93 48036.76 2020-10-17 03:05:47.000 291 21274.15 419.08 43066.95 48036.80 2020-10-17 03:05:48.000 291 21274.21 419.11 43066.98 48036.83 2020-10-17 03:05:49.000 291 21274.26 419.12 43067.01 48036.84 2020-10-17 03:05:50.000 291 21274.23 419.18 43067.00 48036.87 2020-10-17 03:05:51.000 291 21274.20 419.25 43067.02 48036.87 2020-10-17 03:05:52.000 291 21274.18 419.31 43066.98 48036.82 2020-10-17 03:05:53.000 291 21274.16 419.31 43066.91 48036.85 2020-10-17 03:05:54.000 291 21274.17 419.28 43066.92 48036.78 2020-10-17 03:05:55.000 291 21274.19 419.22 43066.93 48036.75 2020-10-17 03:05:56.000 291 21274.20 419.15 43066.97 48036.79 2020-10-17 03:05:57.000 291 21274.17 419.12 43067.00 48036.87 2020-10-17 03:05:58.000 291 21274.19 419.08 43067.01 48036.87 2020-10-17 03:05:59.000 291 21274.21 419.03 43067.07 48036.92 2020-10-17 03:06:00.000 291 21274.22 419.00 43067.09 48036.93 2020-10-17 03:06:01.000 291 21274.21 419.00 43067.11 48036.99 2020-10-17 03:06:02.000 291 21274.26 418.98 43067.14 48036.98 2020-10-17 03:06:03.000 291 21274.24 418.96 43067.20 48037.03 2020-10-17 03:06:04.000 291 21274.25 418.93 43067.22 48037.02 2020-10-17 03:06:05.000 291 21274.24 418.91 43067.22 48037.09 2020-10-17 03:06:06.000 291 21274.27 418.91 43067.22 48037.09 2020-10-17 03:06:07.000 291 21274.30 418.91 43067.22 48037.12 2020-10-17 03:06:08.000 291 21274.31 418.92 43067.26 48037.11 2020-10-17 03:06:09.000 291 21274.31 418.92 43067.26 48037.14 2020-10-17 03:06:10.000 291 21274.35 418.94 43067.25 48037.14 2020-10-17 03:06:11.000 291 21274.44 418.95 43067.25 48037.18 2020-10-17 03:06:12.000 291 21274.49 418.99 43067.23 48037.17 2020-10-17 03:06:13.000 291 21274.53 418.99 43067.23 48037.21 2020-10-17 03:06:14.000 291 21274.57 418.99 43067.25 48037.22 2020-10-17 03:06:15.000 291 21274.60 418.99 43067.21 48037.24 2020-10-17 03:06:16.000 291 21274.63 418.96 43067.20 48037.26 2020-10-17 03:06:17.000 291 21274.63 418.96 43067.23 48037.23 2020-10-17 03:06:18.000 291 21274.60 418.95 43067.23 48037.26 2020-10-17 03:06:19.000 291 21274.56 418.92 43067.26 48037.26 2020-10-17 03:06:20.000 291 21274.48 418.90 43067.25 48037.20 2020-10-17 03:06:21.000 291 21274.39 418.89 43067.26 48037.17 2020-10-17 03:06:22.000 291 21274.36 418.86 43067.26 48037.21 2020-10-17 03:06:23.000 291 21274.31 418.84 43067.22 48037.16 2020-10-17 03:06:24.000 291 21274.28 418.85 43067.26 48037.15 2020-10-17 03:06:25.000 291 21274.28 418.85 43067.26 48037.13 2020-10-17 03:06:26.000 291 21274.27 418.84 43067.29 48037.11 2020-10-17 03:06:27.000 291 21274.26 418.81 43067.30 48037.16 2020-10-17 03:06:28.000 291 21274.25 418.80 43067.29 48037.11 2020-10-17 03:06:29.000 291 21274.25 418.78 43067.30 48037.11 2020-10-17 03:06:30.000 291 21274.24 418.78 43067.29 48037.14 2020-10-17 03:06:31.000 291 21274.22 418.77 43067.29 48037.11 2020-10-17 03:06:32.000 291 21274.22 418.76 43067.30 48037.13 2020-10-17 03:06:33.000 291 21274.21 418.78 43067.29 48037.13 2020-10-17 03:06:34.000 291 21274.22 418.77 43067.31 48037.11 2020-10-17 03:06:35.000 291 21274.23 418.75 43067.33 48037.11 2020-10-17 03:06:36.000 291 21274.21 418.77 43067.30 48037.11 2020-10-17 03:06:37.000 291 21274.18 418.76 43067.31 48037.12 2020-10-17 03:06:38.000 291 21274.12 418.80 43067.28 48037.10 2020-10-17 03:06:39.000 291 21274.09 418.84 43067.21 48037.06 2020-10-17 03:06:40.000 291 21274.11 418.87 43067.17 48036.99 2020-10-17 03:06:41.000 291 21274.09 418.88 43067.14 48036.97 2020-10-17 03:06:42.000 291 21274.10 418.82 43067.16 48036.90 2020-10-17 03:06:43.000 291 21274.07 418.85 43067.14 48036.90 2020-10-17 03:06:44.000 291 21274.08 418.83 43067.13 48036.90 2020-10-17 03:06:45.000 291 21274.04 418.84 43067.14 48036.92 2020-10-17 03:06:46.000 291 21274.05 418.82 43067.11 48036.91 2020-10-17 03:06:47.000 291 21274.02 418.80 43067.10 48036.89 2020-10-17 03:06:48.000 291 21274.01 418.79 43067.09 48036.87 2020-10-17 03:06:49.000 291 21273.99 418.80 43067.06 48036.89 2020-10-17 03:06:50.000 291 21274.00 418.82 43067.06 48036.83 2020-10-17 03:06:51.000 291 21274.01 418.78 43067.06 48036.85 2020-10-17 03:06:52.000 291 21274.01 418.77 43067.05 48036.80 2020-10-17 03:06:53.000 291 21274.00 418.76 43067.05 48036.87 2020-10-17 03:06:54.000 291 21274.00 418.75 43067.05 48036.79 2020-10-17 03:06:55.000 291 21274.00 418.74 43067.02 48036.80 2020-10-17 03:06:56.000 291 21274.04 418.75 43067.02 48036.83 2020-10-17 03:06:57.000 291 21274.06 418.77 43066.98 48036.82 2020-10-17 03:06:58.000 291 21274.04 418.76 43066.94 48036.76 2020-10-17 03:06:59.000 291 21274.07 418.73 43066.93 48036.79 2020-10-17 03:07:00.000 291 21274.06 418.74 43066.93 48036.77 2020-10-17 03:07:01.000 291 21274.08 418.72 43066.94 48036.74 2020-10-17 03:07:02.000 291 21274.11 418.70 43066.94 48036.76 2020-10-17 03:07:03.000 291 21274.12 418.68 43066.95 48036.76 2020-10-17 03:07:04.000 291 21274.13 418.64 43066.97 48036.76 2020-10-17 03:07:05.000 291 21274.17 418.61 43067.00 48036.79 2020-10-17 03:07:06.000 291 21274.19 418.59 43067.03 48036.81 2020-10-17 03:07:07.000 291 21274.21 418.59 43067.00 48036.85 2020-10-17 03:07:08.000 291 21274.21 418.56 43066.99 48036.85 2020-10-17 03:07:09.000 291 21274.22 418.53 43067.02 48036.85 2020-10-17 03:07:10.000 291 21274.21 418.53 43067.01 48036.86 2020-10-17 03:07:11.000 291 21274.21 418.52 43067.04 48036.91 2020-10-17 03:07:12.000 291 21274.19 418.50 43067.04 48036.87 2020-10-17 03:07:13.000 291 21274.19 418.45 43067.05 48036.93 2020-10-17 03:07:14.000 291 21274.17 418.44 43067.08 48036.86 2020-10-17 03:07:15.000 291 21274.19 418.43 43067.13 48036.96 2020-10-17 03:07:16.000 291 21274.19 418.43 43067.11 48036.93 2020-10-17 03:07:17.000 291 21274.18 418.40 43067.13 48036.96 2020-10-17 03:07:18.000 291 21274.17 418.40 43067.12 48036.92 2020-10-17 03:07:19.000 291 21274.15 418.41 43067.13 48036.94 2020-10-17 03:07:20.000 291 21274.12 418.46 43067.12 48036.90 2020-10-17 03:07:21.000 291 21274.07 418.48 43067.11 48036.94 2020-10-17 03:07:22.000 291 21274.05 418.46 43067.11 48036.85 2020-10-17 03:07:23.000 291 21274.02 418.46 43067.07 48036.88 2020-10-17 03:07:24.000 291 21274.06 418.44 43067.09 48036.88 2020-10-17 03:07:25.000 291 21274.04 418.43 43067.10 48036.88 2020-10-17 03:07:26.000 291 21274.03 418.44 43067.12 48036.86 2020-10-17 03:07:27.000 291 21274.05 418.44 43067.15 48036.89 2020-10-17 03:07:28.000 291 21274.03 418.42 43067.16 48036.87 2020-10-17 03:07:29.000 291 21274.03 418.42 43067.16 48036.87 2020-10-17 03:07:30.000 291 21274.02 418.43 43067.18 48036.88 2020-10-17 03:07:31.000 291 21274.01 418.44 43067.18 48036.86 2020-10-17 03:07:32.000 291 21274.01 418.42 43067.15 48036.88 2020-10-17 03:07:33.000 291 21274.01 418.42 43067.13 48036.87 2020-10-17 03:07:34.000 291 21274.02 418.41 43067.14 48036.88 2020-10-17 03:07:35.000 291 21274.03 418.38 43067.21 48036.90 2020-10-17 03:07:36.000 291 21274.03 418.36 43067.22 48036.91 2020-10-17 03:07:37.000 291 21274.03 418.35 43067.16 48036.93 2020-10-17 03:07:38.000 291 21274.05 418.33 43067.18 48036.94 2020-10-17 03:07:39.000 291 21274.05 418.30 43067.19 48036.97 2020-10-17 03:07:40.000 291 21274.06 418.24 43067.19 48036.95 2020-10-17 03:07:41.000 291 21274.07 418.20 43067.22 48036.98 2020-10-17 03:07:42.000 291 21274.06 418.14 43067.23 48036.97 2020-10-17 03:07:43.000 291 21274.04 418.13 43067.24 48037.01 2020-10-17 03:07:44.000 291 21274.03 418.12 43067.27 48036.98 2020-10-17 03:07:45.000 291 21274.08 418.10 43067.30 48037.02 2020-10-17 03:07:46.000 291 21274.07 418.09 43067.28 48036.98 2020-10-17 03:07:47.000 291 21274.08 418.10 43067.29 48037.05 2020-10-17 03:07:48.000 291 21274.10 418.10 43067.30 48037.00 2020-10-17 03:07:49.000 291 21274.15 418.15 43067.26 48037.04 2020-10-17 03:07:50.000 291 21274.17 418.21 43067.21 48037.00 2020-10-17 03:07:51.000 291 21274.22 418.25 43067.19 48037.03 2020-10-17 03:07:52.000 291 21274.27 418.29 43067.17 48037.01 2020-10-17 03:07:53.000 291 21274.30 418.31 43067.14 48037.03 2020-10-17 03:07:54.000 291 21274.28 418.28 43067.14 48036.99 2020-10-17 03:07:55.000 291 21274.20 418.23 43067.17 48036.98 2020-10-17 03:07:56.000 291 21274.12 418.20 43067.17 48036.93 2020-10-17 03:07:57.000 291 21274.10 418.19 43067.19 48036.96 2020-10-17 03:07:58.000 291 21274.06 418.17 43067.24 48036.95 2020-10-17 03:07:59.000 291 21274.03 418.21 43067.20 48036.94 2020-10-17 03:08:00.000 291 21274.03 418.22 43067.20 48036.90 2020-10-17 03:08:01.000 291 21274.00 418.22 43067.18 48036.94 2020-10-17 03:08:02.000 291 21274.02 418.22 43067.21 48036.90 2020-10-17 03:08:03.000 291 21274.01 418.18 43067.21 48036.92 2020-10-17 03:08:04.000 291 21274.01 418.17 43067.19 48036.91 2020-10-17 03:08:05.000 291 21274.00 418.17 43067.21 48036.92 2020-10-17 03:08:06.000 291 21274.00 418.26 43067.19 48036.90 2020-10-17 03:08:07.000 291 21273.99 418.39 43067.11 48036.87 2020-10-17 03:08:08.000 291 21273.94 418.52 43067.02 48036.82 2020-10-17 03:08:09.000 291 21273.93 418.56 43066.92 48036.71 2020-10-17 03:08:10.000 291 21273.95 418.57 43066.87 48036.61 2020-10-17 03:08:11.000 291 21273.95 418.58 43066.85 48036.59 2020-10-17 03:08:12.000 291 21273.94 418.55 43066.84 48036.52 2020-10-17 03:08:13.000 291 21273.93 418.50 43066.78 48036.55 2020-10-17 03:08:14.000 291 21273.96 418.49 43066.82 48036.49 2020-10-17 03:08:15.000 291 21273.97 418.44 43066.83 48036.55 2020-10-17 03:08:16.000 291 21273.96 418.43 43066.81 48036.56 2020-10-17 03:08:17.000 291 21273.93 418.43 43066.81 48036.55 2020-10-17 03:08:18.000 291 21273.95 418.46 43066.83 48036.56 2020-10-17 03:08:19.000 291 21273.96 418.46 43066.82 48036.59 2020-10-17 03:08:20.000 291 21273.99 418.38 43066.84 48036.54 2020-10-17 03:08:21.000 291 21274.02 418.27 43066.88 48036.56 2020-10-17 03:08:22.000 291 21274.06 418.20 43066.91 48036.62 2020-10-17 03:08:23.000 291 21274.11 418.15 43066.97 48036.68 2020-10-17 03:08:24.000 291 21274.08 418.12 43067.00 48036.77 2020-10-17 03:08:25.000 291 21274.09 418.14 43067.05 48036.81 2020-10-17 03:08:26.000 291 21274.07 418.13 43067.06 48036.80 2020-10-17 03:08:27.000 291 21274.08 418.09 43067.09 48036.83 2020-10-17 03:08:28.000 291 21274.10 418.07 43067.13 48036.89 2020-10-17 03:08:29.000 291 21274.11 418.05 43067.18 48036.90 2020-10-17 03:08:30.000 291 21274.13 418.03 43067.19 48036.89 2020-10-17 03:08:31.000 291 21274.13 418.03 43067.21 48036.95 2020-10-17 03:08:32.000 291 21274.08 418.04 43067.20 48036.92 2020-10-17 03:08:33.000 291 21274.07 418.02 43067.21 48036.96 2020-10-17 03:08:34.000 291 21274.10 418.02 43067.20 48036.96 2020-10-17 03:08:35.000 291 21274.10 418.02 43067.22 48037.00 2020-10-17 03:08:36.000 291 21274.08 418.05 43067.21 48036.95 2020-10-17 03:08:37.000 291 21274.07 418.07 43067.20 48036.97 2020-10-17 03:08:38.000 291 21274.07 418.06 43067.21 48036.95 2020-10-17 03:08:39.000 291 21274.03 418.05 43067.18 48036.95 2020-10-17 03:08:40.000 291 21274.03 418.06 43067.18 48036.96 2020-10-17 03:08:41.000 291 21274.00 418.10 43067.18 48036.95 2020-10-17 03:08:42.000 291 21274.02 418.14 43067.16 48036.89 2020-10-17 03:08:43.000 291 21273.97 418.26 43067.08 48036.90 2020-10-17 03:08:44.000 291 21273.94 418.37 43067.03 48036.86 2020-10-17 03:08:45.000 291 21273.91 418.41 43066.96 48036.77 2020-10-17 03:08:46.000 291 21273.94 418.37 43066.91 48036.69 2020-10-17 03:08:47.000 291 21273.95 418.26 43066.93 48036.65 2020-10-17 03:08:48.000 291 21273.99 418.16 43066.99 48036.68 2020-10-17 03:08:49.000 291 21274.04 418.09 43067.03 48036.75 2020-10-17 03:08:50.000 291 21274.04 418.05 43067.08 48036.79 2020-10-17 03:08:51.000 291 21274.03 418.03 43067.13 48036.85 2020-10-17 03:08:52.000 291 21274.04 418.04 43067.15 48036.86 2020-10-17 03:08:53.000 291 21274.05 418.02 43067.18 48036.92 2020-10-17 03:08:54.000 291 21274.05 418.01 43067.17 48036.93 2020-10-17 03:08:55.000 291 21274.09 418.05 43067.20 48036.94 2020-10-17 03:08:56.000 291 21274.08 418.07 43067.19 48036.98 2020-10-17 03:08:57.000 291 21274.08 418.03 43067.18 48036.96 2020-10-17 03:08:58.000 291 21274.12 418.01 43067.22 48036.98 2020-10-17 03:08:59.000 291 21274.09 418.03 43067.24 48037.00 2020-10-17 03:09:00.000 291 21274.12 418.02 43067.27 48036.99 2020-10-17 03:09:01.000 291 21274.11 418.01 43067.27 48037.04 2020-10-17 03:09:02.000 291 21274.14 418.02 43067.24 48037.01 2020-10-17 03:09:03.000 291 21274.15 418.04 43067.25 48037.05 2020-10-17 03:09:04.000 291 21274.15 418.05 43067.28 48037.05 2020-10-17 03:09:05.000 291 21274.16 418.03 43067.24 48037.07 2020-10-17 03:09:06.000 291 21274.18 418.01 43067.24 48037.03 2020-10-17 03:09:07.000 291 21274.16 418.00 43067.27 48037.07 2020-10-17 03:09:08.000 291 21274.15 417.98 43067.29 48037.04 2020-10-17 03:09:09.000 291 21274.16 418.00 43067.24 48037.05 2020-10-17 03:09:10.000 291 21274.16 418.00 43067.27 48037.07 2020-10-17 03:09:11.000 291 21274.14 418.01 43067.31 48037.10 2020-10-17 03:09:12.000 291 21274.10 418.00 43067.29 48037.04 2020-10-17 03:09:13.000 291 21274.10 417.99 43067.30 48037.08 2020-10-17 03:09:14.000 291 21274.07 417.96 43067.33 48037.03 2020-10-17 03:09:15.000 291 21274.08 417.99 43067.32 48037.09 2020-10-17 03:09:16.000 291 21274.05 418.02 43067.28 48037.05 2020-10-17 03:09:17.000 291 21274.04 418.05 43067.26 48037.03 2020-10-17 03:09:18.000 291 21274.03 418.07 43067.29 48036.99 2020-10-17 03:09:19.000 291 21274.02 418.05 43067.26 48036.97 2020-10-17 03:09:20.000 291 21274.00 418.05 43067.25 48036.93 2020-10-17 03:09:21.000 291 21274.00 418.05 43067.25 48036.95 2020-10-17 03:09:22.000 291 21273.99 418.05 43067.25 48036.86 2020-10-17 03:09:23.000 291 21273.99 418.02 43067.22 48036.93 2020-10-17 03:09:24.000 291 21273.96 418.04 43067.24 48036.91 2020-10-17 03:09:25.000 291 21273.90 418.01 43067.24 48036.87 2020-10-17 03:09:26.000 291 21273.93 417.99 43067.24 48036.88 2020-10-17 03:09:27.000 291 21273.92 418.00 43067.20 48036.87 2020-10-17 03:09:28.000 291 21273.89 418.02 43067.19 48036.87 2020-10-17 03:09:29.000 291 21273.89 418.01 43067.18 48036.84 2020-10-17 03:09:30.000 291 21273.88 418.02 43067.20 48036.83 2020-10-17 03:09:31.000 291 21273.91 418.08 43067.21 48036.87 2020-10-17 03:09:32.000 291 21273.94 418.14 43067.18 48036.79 2020-10-17 03:09:33.000 291 21273.94 418.19 43067.09 48036.78 2020-10-17 03:09:34.000 291 21273.96 418.18 43067.04 48036.73 2020-10-17 03:09:35.000 291 21273.94 418.17 43067.02 48036.74 2020-10-17 03:09:36.000 291 21273.95 418.15 43067.00 48036.67 2020-10-17 03:09:37.000 291 21273.92 418.12 43067.01 48036.68 2020-10-17 03:09:38.000 291 21273.90 418.13 43067.00 48036.65 2020-10-17 03:09:39.000 291 21273.89 418.11 43067.00 48036.71 2020-10-17 03:09:40.000 291 21273.88 418.08 43067.01 48036.64 2020-10-17 03:09:41.000 291 21273.83 418.08 43067.03 48036.66 2020-10-17 03:09:42.000 291 21273.84 418.09 43067.04 48036.65 2020-10-17 03:09:43.000 291 21273.82 418.10 43067.05 48036.70 2020-10-17 03:09:44.000 291 21273.83 418.08 43067.04 48036.68 2020-10-17 03:09:45.000 291 21273.84 418.08 43067.01 48036.69 2020-10-17 03:09:46.000 291 21273.82 418.07 43067.01 48036.66 2020-10-17 03:09:47.000 291 21273.81 418.07 43067.02 48036.67 2020-10-17 03:09:48.000 291 21273.78 418.07 43067.01 48036.70 2020-10-17 03:09:49.000 291 21273.76 418.05 43067.03 48036.67 2020-10-17 03:09:50.000 291 21273.77 418.04 43067.02 48036.69 2020-10-17 03:09:51.000 291 21273.74 418.08 43067.01 48036.66 2020-10-17 03:09:52.000 291 21273.73 418.13 43067.01 48036.66 2020-10-17 03:09:53.000 291 21273.70 418.15 43066.99 48036.59 2020-10-17 03:09:54.000 291 21273.70 418.16 43066.94 48036.59 2020-10-17 03:09:55.000 291 21273.74 418.16 43066.91 48036.58 2020-10-17 03:09:56.000 291 21273.73 418.18 43066.89 48036.53 2020-10-17 03:09:57.000 291 21273.74 418.16 43066.91 48036.53 2020-10-17 03:09:58.000 291 21273.76 418.15 43066.89 48036.54 2020-10-17 03:09:59.000 291 21273.73 418.17 43066.86 48036.51 2020-10-17 03:10:00.000 291 21273.74 418.18 43066.87 48036.52 2020-10-17 03:10:01.000 291 21273.73 418.18 43066.87 48036.49 2020-10-17 03:10:02.000 291 21273.75 418.19 43066.85 48036.51 2020-10-17 03:10:03.000 291 21273.81 418.21 43066.83 48036.52 2020-10-17 03:10:04.000 291 21273.83 418.23 43066.81 48036.50 2020-10-17 03:10:05.000 291 21273.88 418.26 43066.82 48036.52 2020-10-17 03:10:06.000 291 21273.92 418.26 43066.82 48036.53 2020-10-17 03:10:07.000 291 21273.94 418.28 43066.83 48036.51 2020-10-17 03:10:08.000 291 21274.01 418.28 43066.79 48036.55 2020-10-17 03:10:09.000 291 21274.05 418.27 43066.77 48036.56 2020-10-17 03:10:10.000 291 21274.08 418.25 43066.74 48036.56 2020-10-17 03:10:11.000 291 21274.06 418.25 43066.79 48036.54 2020-10-17 03:10:12.000 291 21274.05 418.26 43066.81 48036.58 2020-10-17 03:10:13.000 291 21274.08 418.24 43066.83 48036.60 2020-10-17 03:10:14.000 291 21274.08 418.21 43066.86 48036.57 2020-10-17 03:10:15.000 291 21274.10 418.21 43066.85 48036.58 2020-10-17 03:10:16.000 291 21274.11 418.18 43066.83 48036.62 2020-10-17 03:10:17.000 291 21274.13 418.19 43066.86 48036.64 2020-10-17 03:10:18.000 291 21274.15 418.19 43066.88 48036.65 2020-10-17 03:10:19.000 291 21274.15 418.19 43066.90 48036.65 2020-10-17 03:10:20.000 291 21274.18 418.14 43066.91 48036.68 2020-10-17 03:10:21.000 291 21274.20 418.11 43066.95 48036.73 2020-10-17 03:10:22.000 291 21274.17 418.04 43066.98 48036.74 2020-10-17 03:10:23.000 291 21274.19 418.04 43067.03 48036.76 2020-10-17 03:10:24.000 291 21274.21 418.01 43067.05 48036.81 2020-10-17 03:10:25.000 291 21274.21 417.99 43067.09 48036.84 2020-10-17 03:10:26.000 291 21274.24 417.98 43067.13 48036.87 2020-10-17 03:10:27.000 291 21274.21 417.94 43067.11 48036.88 2020-10-17 03:10:28.000 291 21274.23 417.94 43067.12 48036.90 2020-10-17 03:10:29.000 291 21274.23 417.92 43067.17 48036.93 2020-10-17 03:10:30.000 291 21274.21 417.89 43067.16 48036.95 2020-10-17 03:10:31.000 291 21274.24 417.88 43067.19 48036.95 2020-10-17 03:10:32.000 291 21274.25 417.86 43067.22 48036.99 2020-10-17 03:10:33.000 291 21274.27 417.84 43067.25 48037.02 2020-10-17 03:10:34.000 291 21274.28 417.86 43067.22 48036.99 2020-10-17 03:10:35.000 291 21274.25 417.84 43067.21 48037.04 2020-10-17 03:10:36.000 291 21274.23 417.80 43067.24 48037.02 2020-10-17 03:10:37.000 291 21274.24 417.82 43067.26 48037.08 2020-10-17 03:10:38.000 291 21274.26 417.80 43067.26 48037.01 2020-10-17 03:10:39.000 291 21274.28 417.76 43067.28 48037.07 2020-10-17 03:10:40.000 291 21274.28 417.77 43067.29 48037.07 2020-10-17 03:10:41.000 291 21274.25 417.76 43067.30 48037.11 2020-10-17 03:10:42.000 291 21274.27 417.73 43067.33 48037.07 2020-10-17 03:10:43.000 291 21274.27 417.71 43067.31 48037.12 2020-10-17 03:10:44.000 291 21274.26 417.72 43067.28 48037.10 2020-10-17 03:10:45.000 291 21274.26 417.73 43067.28 48037.15 2020-10-17 03:10:46.000 291 21274.26 417.75 43067.29 48037.10 2020-10-17 03:10:47.000 291 21274.26 417.71 43067.29 48037.10 2020-10-17 03:10:48.000 291 21274.27 417.66 43067.30 48037.12 2020-10-17 03:10:49.000 291 21274.33 417.52 43067.36 48037.16 2020-10-17 03:10:50.000 291 21274.28 417.44 43067.43 48037.19 2020-10-17 03:10:51.000 291 21274.22 417.42 43067.49 48037.23 2020-10-17 03:10:52.000 291 21274.17 417.44 43067.50 48037.23 2020-10-17 03:10:53.000 291 21274.13 417.47 43067.48 48037.26 2020-10-17 03:10:54.000 291 21274.10 417.46 43067.49 48037.23 2020-10-17 03:10:55.000 291 21274.08 417.44 43067.48 48037.22 2020-10-17 03:10:56.000 291 21274.06 417.44 43067.47 48037.20 2020-10-17 03:10:57.000 291 21274.07 417.43 43067.47 48037.19 2020-10-17 03:10:58.000 291 21274.08 417.46 43067.44 48037.21 2020-10-17 03:10:59.000 291 21274.04 417.46 43067.43 48037.15 2020-10-17 03:11:00.000 291 21274.05 417.45 43067.45 48037.17 2020-10-17 03:11:01.000 291 21274.05 417.48 43067.43 48037.16 2020-10-17 03:11:02.000 291 21274.04 417.50 43067.44 48037.15 2020-10-17 03:11:03.000 291 21274.02 417.56 43067.42 48037.17 2020-10-17 03:11:04.000 291 21274.05 417.55 43067.40 48037.09 2020-10-17 03:11:05.000 291 21274.08 417.59 43067.35 48037.08 2020-10-17 03:11:06.000 291 21274.12 417.62 43067.34 48037.11 2020-10-17 03:11:07.000 291 21274.18 417.62 43067.33 48037.10 2020-10-17 03:11:08.000 291 21274.22 417.63 43067.29 48037.10 2020-10-17 03:11:09.000 291 21274.22 417.63 43067.26 48037.11 2020-10-17 03:11:10.000 291 21274.26 417.65 43067.24 48037.11 2020-10-17 03:11:11.000 291 21274.28 417.65 43067.28 48037.11 2020-10-17 03:11:12.000 291 21274.30 417.63 43067.29 48037.10 2020-10-17 03:11:13.000 291 21274.28 417.65 43067.28 48037.09 2020-10-17 03:11:14.000 291 21274.27 417.64 43067.24 48037.10 2020-10-17 03:11:15.000 291 21274.27 417.65 43067.24 48037.07 2020-10-17 03:11:16.000 291 21274.29 417.66 43067.24 48037.08 2020-10-17 03:11:17.000 291 21274.26 417.66 43067.24 48037.08 2020-10-17 03:11:18.000 291 21274.27 417.65 43067.26 48037.06 2020-10-17 03:11:19.000 291 21274.25 417.68 43067.25 48037.12 2020-10-17 03:11:20.000 291 21274.23 417.72 43067.22 48037.07 2020-10-17 03:11:21.000 291 21274.22 417.76 43067.19 48037.04 2020-10-17 03:11:22.000 291 21274.22 417.77 43067.18 48037.02 2020-10-17 03:11:23.000 291 21274.23 417.79 43067.16 48037.00 2020-10-17 03:11:24.000 291 21274.23 417.81 43067.19 48036.94 2020-10-17 03:11:25.000 291 21274.19 417.88 43067.16 48036.97 2020-10-17 03:11:26.000 291 21274.17 418.00 43067.08 48036.91 2020-10-17 03:11:27.000 291 21274.16 418.07 43066.97 48036.86 2020-10-17 03:11:28.000 291 21274.16 418.07 43066.92 48036.78 2020-10-17 03:11:29.000 291 21274.13 418.15 43066.87 48036.74 2020-10-17 03:11:30.000 291 21274.09 418.30 43066.80 48036.65 2020-10-17 03:11:31.000 291 21274.04 418.44 43066.67 48036.60 2020-10-17 03:11:32.000 291 21274.01 418.49 43066.63 48036.48 2020-10-17 03:11:33.000 291 21273.98 418.52 43066.52 48036.40 2020-10-17 03:11:34.000 291 21274.00 418.54 43066.45 48036.35 2020-10-17 03:11:35.000 291 21273.97 418.56 43066.43 48036.28 2020-10-17 03:11:36.000 291 21273.95 418.56 43066.37 48036.25 2020-10-17 03:11:37.000 291 21273.96 418.53 43066.37 48036.20 2020-10-17 03:11:38.000 291 21273.96 418.51 43066.39 48036.21 2020-10-17 03:11:39.000 291 21273.91 418.46 43066.40 48036.19 2020-10-17 03:11:40.000 291 21273.88 418.41 43066.44 48036.17 2020-10-17 03:11:41.000 291 21273.79 418.41 43066.43 48036.19 2020-10-17 03:11:42.000 291 21273.76 418.40 43066.47 48036.17 2020-10-17 03:11:43.000 291 21273.73 418.37 43066.50 48036.14 2020-10-17 03:11:44.000 291 21273.70 418.35 43066.47 48036.15 2020-10-17 03:11:45.000 291 21273.69 418.36 43066.51 48036.16 2020-10-17 03:11:46.000 291 21273.69 418.36 43066.51 48036.12 2020-10-17 03:11:47.000 291 21273.68 418.34 43066.49 48036.14 2020-10-17 03:11:48.000 291 21273.66 418.33 43066.46 48036.12 2020-10-17 03:11:49.000 291 21273.65 418.33 43066.48 48036.12 2020-10-17 03:11:50.000 291 21273.63 418.36 43066.47 48036.11 2020-10-17 03:11:51.000 291 21273.65 418.35 43066.46 48036.08 2020-10-17 03:11:52.000 291 21273.69 418.25 43066.47 48036.09 2020-10-17 03:11:53.000 291 21273.73 418.14 43066.53 48036.10 2020-10-17 03:11:54.000 291 21273.71 418.14 43066.60 48036.16 2020-10-17 03:11:55.000 291 21273.67 418.31 43066.60 48036.22 2020-10-17 03:11:56.000 291 21273.64 418.42 43066.53 48036.20 2020-10-17 03:11:57.000 291 21273.63 418.45 43066.46 48036.17 2020-10-17 03:11:58.000 291 21273.65 418.46 43066.40 48036.08 2020-10-17 03:11:59.000 291 21273.62 418.46 43066.39 48036.07 2020-10-17 03:12:00.000 291 21273.66 418.38 43066.39 48036.06 2020-10-17 03:12:01.000 291 21273.67 418.31 43066.41 48036.05 2020-10-17 03:12:02.000 291 21273.67 418.31 43066.49 48036.10 2020-10-17 03:12:03.000 291 21273.70 418.29 43066.54 48036.16 2020-10-17 03:12:04.000 291 21273.74 418.21 43066.59 48036.16 2020-10-17 03:12:05.000 291 21273.74 418.15 43066.64 48036.23 2020-10-17 03:12:06.000 291 21273.78 418.07 43066.72 48036.28 2020-10-17 03:12:07.000 291 21273.80 418.10 43066.78 48036.39 2020-10-17 03:12:08.000 291 21273.74 418.28 43066.76 48036.38 2020-10-17 03:12:09.000 291 21273.69 418.44 43066.66 48036.38 2020-10-17 03:12:10.000 291 21273.69 418.56 43066.57 48036.26 2020-10-17 03:12:11.000 291 21273.73 418.62 43066.49 48036.21 2020-10-17 03:12:12.000 291 21273.75 418.63 43066.44 48036.14 2020-10-17 03:12:13.000 291 21273.79 418.61 43066.38 48036.10 2020-10-17 03:12:14.000 291 21273.82 418.56 43066.34 48036.11 2020-10-17 03:12:15.000 291 21273.89 418.54 43066.34 48036.07 2020-10-17 03:12:16.000 291 21273.87 418.54 43066.40 48036.17 2020-10-17 03:12:17.000 291 21273.90 418.51 43066.45 48036.17 2020-10-17 03:12:18.000 291 21273.89 418.52 43066.47 48036.22 2020-10-17 03:12:19.000 291 21273.86 418.53 43066.47 48036.21 2020-10-17 03:12:20.000 291 21273.84 418.45 43066.50 48036.20 2020-10-17 03:12:21.000 291 21273.84 418.35 43066.52 48036.19 2020-10-17 03:12:22.000 291 21273.83 418.30 43066.62 48036.27 2020-10-17 03:12:23.000 291 21273.86 418.29 43066.68 48036.32 2020-10-17 03:12:24.000 291 21273.85 418.29 43066.73 48036.38 2020-10-17 03:12:25.000 291 21273.83 418.30 43066.78 48036.44 2020-10-17 03:12:26.000 291 21273.81 418.35 43066.81 48036.43 2020-10-17 03:12:27.000 291 21273.79 418.36 43066.76 48036.46 2020-10-17 03:12:28.000 291 21273.78 418.33 43066.78 48036.41 2020-10-17 03:12:29.000 291 21273.81 418.29 43066.77 48036.42 2020-10-17 03:12:30.000 291 21273.85 418.29 43066.81 48036.43 2020-10-17 03:12:31.000 291 21273.90 418.30 43066.86 48036.46 2020-10-17 03:12:32.000 291 21273.91 418.30 43066.89 48036.50 2020-10-17 03:12:33.000 291 21273.94 418.31 43066.86 48036.56 2020-10-17 03:12:34.000 291 21274.02 418.33 43066.86 48036.58 2020-10-17 03:12:35.000 291 21274.04 418.37 43066.89 48036.64 2020-10-17 03:12:36.000 291 21274.08 418.38 43066.91 48036.64 2020-10-17 03:12:37.000 291 21274.09 418.37 43066.91 48036.63 2020-10-17 03:12:38.000 291 21274.11 418.37 43066.91 48036.67 2020-10-17 03:12:39.000 291 21274.10 418.37 43066.90 48036.69 2020-10-17 03:12:40.000 291 21274.09 418.38 43066.91 48036.67 2020-10-17 03:12:41.000 291 21274.13 418.41 43066.91 48036.67 2020-10-17 03:12:42.000 291 21274.13 418.43 43066.90 48036.71 2020-10-17 03:12:43.000 291 21274.12 418.43 43066.90 48036.71 2020-10-17 03:12:44.000 291 21274.13 418.43 43066.93 48036.67 2020-10-17 03:12:45.000 291 21274.11 418.43 43066.91 48036.72 2020-10-17 03:12:46.000 291 21274.13 418.42 43066.95 48036.68 2020-10-17 03:12:47.000 291 21274.13 418.44 43066.95 48036.74 2020-10-17 03:12:48.000 291 21274.13 418.44 43066.97 48036.72 2020-10-17 03:12:49.000 291 21274.17 418.43 43066.96 48036.74 2020-10-17 03:12:50.000 291 21274.17 418.47 43066.93 48036.74 2020-10-17 03:12:51.000 291 21274.18 418.49 43066.93 48036.75 2020-10-17 03:12:52.000 291 21274.19 418.49 43066.91 48036.70 2020-10-17 03:12:53.000 291 21274.18 418.52 43066.90 48036.75 2020-10-17 03:12:54.000 291 21274.17 418.52 43066.92 48036.71 2020-10-17 03:12:55.000 291 21274.17 418.55 43066.88 48036.74 2020-10-17 03:12:56.000 291 21274.19 418.56 43066.89 48036.73 2020-10-17 03:12:57.000 291 21274.21 418.52 43066.92 48036.74 2020-10-17 03:12:58.000 291 21274.23 418.52 43066.95 48036.75 2020-10-17 03:12:59.000 291 21274.21 418.52 43066.93 48036.76 2020-10-17 03:13:00.000 291 21274.25 418.52 43066.96 48036.76 2020-10-17 03:13:01.000 291 21274.21 418.49 43066.97 48036.77 2020-10-17 03:13:02.000 291 21274.19 418.48 43066.97 48036.79 2020-10-17 03:13:03.000 291 21274.18 418.48 43066.96 48036.80 2020-10-17 03:13:04.000 291 21274.19 418.50 43066.97 48036.83 2020-10-17 03:13:05.000 291 21274.17 418.53 43066.96 48036.78 2020-10-17 03:13:06.000 291 21274.15 418.57 43066.96 48036.80 2020-10-17 03:13:07.000 291 21274.17 418.60 43066.97 48036.79 2020-10-17 03:13:08.000 291 21274.16 418.60 43066.98 48036.74 2020-10-17 03:13:09.000 291 21274.18 418.59 43066.99 48036.79 2020-10-17 03:13:10.000 291 21274.18 418.58 43067.01 48036.76 2020-10-17 03:13:11.000 291 21274.19 418.60 43067.02 48036.79 2020-10-17 03:13:12.000 291 21274.17 418.63 43067.03 48036.81 2020-10-17 03:13:13.000 291 21274.16 418.65 43067.06 48036.78 2020-10-17 03:13:14.000 291 21274.17 418.64 43067.06 48036.84 2020-10-17 03:13:15.000 291 21274.18 418.65 43067.07 48036.80 2020-10-17 03:13:16.000 291 21274.16 418.64 43067.05 48036.85 2020-10-17 03:13:17.000 291 21274.14 418.67 43067.00 48036.81 2020-10-17 03:13:18.000 291 21274.16 418.69 43067.03 48036.84 2020-10-17 03:13:19.000 291 21274.21 418.69 43067.03 48036.85 2020-10-17 03:13:20.000 291 21274.24 418.72 43067.04 48036.87 2020-10-17 03:13:21.000 291 21274.24 418.70 43067.06 48036.88 2020-10-17 03:13:22.000 291 21274.28 418.70 43067.07 48036.90 2020-10-17 03:13:23.000 291 21274.31 418.69 43067.08 48036.94 2020-10-17 03:13:24.000 291 21274.31 418.69 43067.11 48036.90 2020-10-17 03:13:25.000 291 21274.31 418.68 43067.12 48036.98 2020-10-17 03:13:26.000 291 21274.30 418.70 43067.15 48037.02 2020-10-17 03:13:27.000 291 21274.31 418.70 43067.15 48037.00 2020-10-17 03:13:28.000 291 21274.33 418.71 43067.18 48037.00 2020-10-17 03:13:29.000 291 21274.33 418.73 43067.17 48037.02 2020-10-17 03:13:30.000 291 21274.36 418.73 43067.16 48037.04 2020-10-17 03:13:31.000 291 21274.35 418.73 43067.18 48037.03 2020-10-17 03:13:32.000 291 21274.35 418.68 43067.20 48037.05 2020-10-17 03:13:33.000 291 21274.35 418.68 43067.26 48037.09 2020-10-17 03:13:34.000 291 21274.38 418.70 43067.22 48037.11 2020-10-17 03:13:35.000 291 21274.35 418.70 43067.26 48037.14 2020-10-17 03:13:36.000 291 21274.40 418.66 43067.33 48037.14 2020-10-17 03:13:37.000 291 21274.42 418.63 43067.31 48037.18 2020-10-17 03:13:38.000 291 21274.41 418.60 43067.33 48037.24 2020-10-17 03:13:39.000 291 21274.40 418.62 43067.33 48037.20 2020-10-17 03:13:40.000 291 21274.41 418.65 43067.36 48037.24 2020-10-17 03:13:41.000 291 21274.43 418.66 43067.39 48037.26 2020-10-17 03:13:42.000 291 21274.42 418.64 43067.39 48037.30 2020-10-17 03:13:43.000 291 21274.42 418.65 43067.42 48037.30 2020-10-17 03:13:44.000 291 21274.42 418.65 43067.46 48037.33 2020-10-17 03:13:45.000 291 21274.44 418.65 43067.46 48037.30 2020-10-17 03:13:46.000 291 21274.46 418.69 43067.46 48037.32 2020-10-17 03:13:47.000 291 21274.47 418.69 43067.47 48037.34 2020-10-17 03:13:48.000 291 21274.49 418.68 43067.47 48037.35 2020-10-17 03:13:49.000 291 21274.49 418.70 43067.50 48037.37 2020-10-17 03:13:50.000 291 21274.48 418.72 43067.50 48037.39 2020-10-17 03:13:51.000 291 21274.47 418.72 43067.47 48037.40 2020-10-17 03:13:52.000 291 21274.51 418.72 43067.51 48037.38 2020-10-17 03:13:53.000 291 21274.47 418.75 43067.50 48037.40 2020-10-17 03:13:54.000 291 21274.48 418.76 43067.51 48037.43 2020-10-17 03:13:55.000 291 21274.50 418.74 43067.56 48037.39 2020-10-17 03:13:56.000 291 21274.50 418.76 43067.54 48037.42 2020-10-17 03:13:57.000 291 21274.49 418.76 43067.51 48037.41 2020-10-17 03:13:58.000 291 21274.49 418.75 43067.50 48037.44 2020-10-17 03:13:59.000 291 21274.50 418.75 43067.52 48037.43 2020-10-17 03:14:00.000 291 21274.51 418.77 43067.51 48037.42 2020-10-17 03:14:01.000 291 21274.50 418.76 43067.47 48037.43 2020-10-17 03:14:02.000 291 21274.51 418.76 43067.50 48037.43 2020-10-17 03:14:03.000 291 21274.48 418.76 43067.49 48037.46 2020-10-17 03:14:04.000 291 21274.49 418.77 43067.53 48037.39 2020-10-17 03:14:05.000 291 21274.48 418.76 43067.52 48037.43 2020-10-17 03:14:06.000 291 21274.49 418.76 43067.49 48037.38 2020-10-17 03:14:07.000 291 21274.48 418.75 43067.50 48037.44 2020-10-17 03:14:08.000 291 21274.48 418.77 43067.50 48037.40 2020-10-17 03:14:09.000 291 21274.47 418.77 43067.52 48037.44 2020-10-17 03:14:10.000 291 21274.48 418.76 43067.55 48037.43 2020-10-17 03:14:11.000 291 21274.49 418.76 43067.54 48037.43 2020-10-17 03:14:12.000 291 21274.48 418.76 43067.53 48037.43 2020-10-17 03:14:13.000 291 21274.49 418.77 43067.54 48037.45 2020-10-17 03:14:14.000 291 21274.45 418.78 43067.53 48037.41 2020-10-17 03:14:15.000 291 21274.44 418.81 43067.55 48037.42 2020-10-17 03:14:16.000 291 21274.46 418.81 43067.56 48037.45 2020-10-17 03:14:17.000 291 21274.48 418.81 43067.53 48037.42 2020-10-17 03:14:18.000 291 21274.50 418.82 43067.55 48037.41 2020-10-17 03:14:19.000 291 21274.51 418.84 43067.54 48037.45 2020-10-17 03:14:20.000 291 21274.52 418.84 43067.54 48037.45 2020-10-17 03:14:21.000 291 21274.51 418.84 43067.52 48037.44 2020-10-17 03:14:22.000 291 21274.49 418.86 43067.57 48037.44 2020-10-17 03:14:23.000 291 21274.46 418.91 43067.53 48037.44 2020-10-17 03:14:24.000 291 21274.45 418.90 43067.54 48037.46 2020-10-17 03:14:25.000 291 21274.48 418.89 43067.56 48037.39 2020-10-17 03:14:26.000 291 21274.47 418.91 43067.54 48037.44 2020-10-17 03:14:27.000 291 21274.49 418.91 43067.54 48037.46 2020-10-17 03:14:28.000 291 21274.50 418.91 43067.54 48037.44 2020-10-17 03:14:29.000 291 21274.51 418.92 43067.52 48037.42 2020-10-17 03:14:30.000 291 21274.51 418.92 43067.55 48037.46 2020-10-17 03:14:31.000 291 21274.47 418.97 43067.52 48037.41 2020-10-17 03:14:32.000 291 21274.47 418.99 43067.50 48037.43 2020-10-17 03:14:33.000 291 21274.49 418.97 43067.50 48037.40 2020-10-17 03:14:34.000 291 21274.49 419.00 43067.49 48037.44 2020-10-17 03:14:35.000 291 21274.47 418.98 43067.52 48037.39 2020-10-17 03:14:36.000 291 21274.50 418.96 43067.53 48037.40 2020-10-17 03:14:37.000 291 21274.48 419.00 43067.51 48037.41 2020-10-17 03:14:38.000 291 21274.46 419.01 43067.52 48037.42 2020-10-17 03:14:39.000 291 21274.43 419.06 43067.48 48037.38 2020-10-17 03:14:40.000 291 21274.39 419.09 43067.44 48037.37 2020-10-17 03:14:41.000 291 21274.35 419.10 43067.44 48037.31 2020-10-17 03:14:42.000 291 21274.35 419.09 43067.40 48037.31 2020-10-17 03:14:43.000 291 21274.39 419.10 43067.43 48037.26 2020-10-17 03:14:44.000 291 21274.33 419.11 43067.43 48037.27 2020-10-17 03:14:45.000 291 21274.31 419.13 43067.38 48037.27 2020-10-17 03:14:46.000 291 21274.31 419.15 43067.36 48037.22 2020-10-17 03:14:47.000 291 21274.30 419.18 43067.34 48037.20 2020-10-17 03:14:48.000 291 21274.27 419.16 43067.33 48037.17 2020-10-17 03:14:49.000 291 21274.28 419.16 43067.33 48037.16 2020-10-17 03:14:50.000 291 21274.25 419.20 43067.30 48037.16 2020-10-17 03:14:51.000 291 21274.20 419.27 43067.27 48037.16 2020-10-17 03:14:52.000 291 21274.17 419.40 43067.19 48037.09 2020-10-17 03:14:53.000 291 21274.13 419.48 43067.17 48037.04 2020-10-17 03:14:54.000 291 21274.14 419.52 43067.13 48036.95 2020-10-17 03:14:55.000 291 21274.09 419.60 43067.06 48036.89 2020-10-17 03:14:56.000 291 21274.11 419.59 43067.01 48036.85 2020-10-17 03:14:57.000 291 21274.16 419.58 43066.97 48036.80 2020-10-17 03:14:58.000 291 21274.14 419.61 43066.97 48036.77 2020-10-17 03:14:59.000 291 21274.16 419.60 43066.94 48036.78 2020-10-17 03:15:00.000 291 21274.19 419.64 43066.92 48036.76 2020-10-17 03:15:01.000 291 21274.21 419.66 43066.90 48036.77 2020-10-17 03:15:02.000 291 21274.25 419.55 43066.95 48036.75 2020-10-17 03:15:03.000 291 21274.29 419.45 43067.02 48036.79 2020-10-17 03:15:04.000 291 21274.33 419.39 43067.07 48036.86 2020-10-17 03:15:05.000 291 21274.34 419.37 43067.10 48036.95 2020-10-17 03:15:06.000 291 21274.27 419.43 43067.13 48036.99 2020-10-17 03:15:07.000 291 21274.27 419.47 43067.14 48036.98 2020-10-17 03:15:08.000 291 21274.29 419.47 43067.14 48037.00 2020-10-17 03:15:09.000 291 21274.32 419.43 43067.17 48036.98 2020-10-17 03:15:10.000 291 21274.32 419.43 43067.17 48037.02 2020-10-17 03:15:11.000 291 21274.35 419.44 43067.15 48037.03 2020-10-17 03:15:12.000 291 21274.34 419.43 43067.17 48037.07 2020-10-17 03:15:13.000 291 21274.35 419.43 43067.18 48037.06 2020-10-17 03:15:14.000 291 21274.38 419.45 43067.18 48037.10 2020-10-17 03:15:15.000 291 21274.36 419.42 43067.20 48037.06 2020-10-17 03:15:16.000 291 21274.35 419.40 43067.22 48037.10 2020-10-17 03:15:17.000 291 21274.33 419.41 43067.22 48037.09 2020-10-17 03:15:18.000 291 21274.35 419.42 43067.27 48037.12 2020-10-17 03:15:19.000 291 21274.31 419.43 43067.25 48037.14 2020-10-17 03:15:20.000 291 21274.27 419.46 43067.29 48037.15 2020-10-17 03:15:21.000 291 21274.27 419.50 43067.28 48037.12 2020-10-17 03:15:22.000 291 21274.25 419.49 43067.25 48037.12 2020-10-17 03:15:23.000 291 21274.22 419.50 43067.25 48037.07 2020-10-17 03:15:24.000 291 21274.20 419.50 43067.27 48037.08 2020-10-17 03:15:25.000 291 21274.17 419.55 43067.26 48037.08 2020-10-17 03:15:26.000 291 21274.14 419.67 43067.19 48037.04 2020-10-17 03:15:27.000 291 21274.11 419.81 43067.12 48037.01 2020-10-17 03:15:28.000 291 21274.06 419.90 43067.02 48036.91 2020-10-17 03:15:29.000 291 21274.05 419.96 43066.94 48036.78 2020-10-17 03:15:30.000 291 21274.05 419.97 43066.91 48036.72 2020-10-17 03:15:31.000 291 21274.12 419.92 43066.87 48036.68 2020-10-17 03:15:32.000 291 21274.12 419.84 43066.88 48036.66 2020-10-17 03:15:33.000 291 21274.18 419.73 43066.93 48036.72 2020-10-17 03:15:34.000 291 21274.20 419.68 43066.98 48036.73 2020-10-17 03:15:35.000 291 21274.19 419.75 43067.00 48036.86 2020-10-17 03:15:36.000 291 21274.18 419.83 43067.01 48036.84 2020-10-17 03:15:37.000 291 21274.16 419.88 43066.97 48036.85 2020-10-17 03:15:38.000 291 21274.12 419.87 43066.95 48036.83 2020-10-17 03:15:39.000 291 21274.12 419.76 43066.95 48036.76 2020-10-17 03:15:40.000 291 21274.18 419.66 43067.00 48036.82 2020-10-17 03:15:41.000 291 21274.21 419.61 43067.07 48036.87 2020-10-17 03:15:42.000 291 21274.25 419.61 43067.11 48036.94 2020-10-17 03:15:43.000 291 21274.29 419.59 43067.15 48036.97 2020-10-17 03:15:44.000 291 21274.30 419.59 43067.19 48037.03 2020-10-17 03:15:45.000 291 21274.29 419.60 43067.23 48037.06 2020-10-17 03:15:46.000 291 21274.32 419.60 43067.24 48037.10 2020-10-17 03:15:47.000 291 21274.33 419.60 43067.26 48037.11 2020-10-17 03:15:48.000 291 21274.34 419.59 43067.29 48037.14 2020-10-17 03:15:49.000 291 21274.31 419.61 43067.30 48037.13 2020-10-17 03:15:50.000 291 21274.30 419.63 43067.30 48037.13 2020-10-17 03:15:51.000 291 21274.28 419.61 43067.29 48037.13 2020-10-17 03:15:52.000 291 21274.27 419.60 43067.28 48037.16 2020-10-17 03:15:53.000 291 21274.29 419.61 43067.30 48037.17 2020-10-17 03:15:54.000 291 21274.29 419.62 43067.31 48037.18 2020-10-17 03:15:55.000 291 21274.30 419.61 43067.33 48037.19 2020-10-17 03:15:56.000 291 21274.32 419.60 43067.33 48037.21 2020-10-17 03:15:57.000 291 21274.33 419.62 43067.37 48037.22 2020-10-17 03:15:58.000 291 21274.35 419.62 43067.40 48037.19 2020-10-17 03:15:59.000 291 21274.36 419.60 43067.39 48037.28 2020-10-17 03:16:00.000 291 21274.38 419.63 43067.36 48037.22 2020-10-17 03:16:01.000 291 21274.39 419.63 43067.35 48037.26 2020-10-17 03:16:02.000 291 21274.39 419.64 43067.38 48037.26 2020-10-17 03:16:03.000 291 21274.39 419.63 43067.36 48037.30 2020-10-17 03:16:04.000 291 21274.40 419.64 43067.36 48037.27 2020-10-17 03:16:05.000 291 21274.40 419.65 43067.38 48037.31 2020-10-17 03:16:06.000 291 21274.38 419.67 43067.39 48037.26 2020-10-17 03:16:07.000 291 21274.37 419.74 43067.35 48037.29 2020-10-17 03:16:08.000 291 21274.37 419.78 43067.31 48037.23 2020-10-17 03:16:09.000 291 21274.41 419.80 43067.31 48037.25 2020-10-17 03:16:10.000 291 21274.44 419.83 43067.28 48037.25 2020-10-17 03:16:11.000 291 21274.42 419.83 43067.29 48037.26 2020-10-17 03:16:12.000 291 21274.43 419.85 43067.30 48037.24 2020-10-17 03:16:13.000 291 21274.44 419.83 43067.29 48037.26 2020-10-17 03:16:14.000 291 21274.46 419.85 43067.31 48037.21 2020-10-17 03:16:15.000 291 21274.47 419.89 43067.32 48037.25 2020-10-17 03:16:16.000 291 21274.47 419.88 43067.28 48037.19 2020-10-17 03:16:17.000 291 21274.50 419.90 43067.28 48037.23 2020-10-17 03:16:18.000 291 21274.48 419.92 43067.27 48037.23 2020-10-17 03:16:19.000 291 21274.45 419.92 43067.30 48037.23 2020-10-17 03:16:20.000 291 21274.47 419.92 43067.28 48037.22 2020-10-17 03:16:21.000 291 21274.49 419.92 43067.27 48037.20 2020-10-17 03:16:22.000 291 21274.46 419.93 43067.26 48037.24 2020-10-17 03:16:23.000 291 21274.45 419.93 43067.27 48037.20 2020-10-17 03:16:24.000 291 21274.50 419.91 43067.26 48037.23 2020-10-17 03:16:25.000 291 21274.50 419.89 43067.25 48037.22 2020-10-17 03:16:26.000 291 21274.51 419.90 43067.27 48037.23 2020-10-17 03:16:27.000 291 21274.51 419.88 43067.29 48037.24 2020-10-17 03:16:28.000 291 21274.54 419.87 43067.26 48037.25 2020-10-17 03:16:29.000 291 21274.50 419.86 43067.29 48037.24 2020-10-17 03:16:30.000 291 21274.51 419.88 43067.30 48037.24 2020-10-17 03:16:31.000 291 21274.47 419.90 43067.35 48037.27 2020-10-17 03:16:32.000 291 21274.45 419.90 43067.33 48037.20 2020-10-17 03:16:33.000 291 21274.51 419.91 43067.30 48037.24 2020-10-17 03:16:34.000 291 21274.50 419.94 43067.28 48037.21 2020-10-17 03:16:35.000 291 21274.49 419.93 43067.27 48037.22 2020-10-17 03:16:36.000 291 21274.47 419.96 43067.26 48037.20 2020-10-17 03:16:37.000 291 21274.46 419.98 43067.24 48037.20 2020-10-17 03:16:38.000 291 21274.46 419.99 43067.22 48037.18 2020-10-17 03:16:39.000 291 21274.46 420.01 43067.20 48037.13 2020-10-17 03:16:40.000 291 21274.45 420.03 43067.18 48037.16 2020-10-17 03:16:41.000 291 21274.49 420.04 43067.19 48037.15 2020-10-17 03:16:42.000 291 21274.47 420.06 43067.20 48037.13 2020-10-17 03:16:43.000 291 21274.46 420.03 43067.19 48037.16 2020-10-17 03:16:44.000 291 21274.51 419.99 43067.22 48037.17 2020-10-17 03:16:45.000 291 21274.52 419.97 43067.24 48037.15 2020-10-17 03:16:46.000 291 21274.50 419.96 43067.25 48037.20 2020-10-17 03:16:47.000 291 21274.52 419.90 43067.27 48037.22 2020-10-17 03:16:48.000 291 21274.53 419.90 43067.32 48037.27 2020-10-17 03:16:49.000 291 21274.54 419.89 43067.33 48037.29 2020-10-17 03:16:50.000 291 21274.54 419.90 43067.33 48037.31 2020-10-17 03:16:51.000 291 21274.54 419.91 43067.33 48037.32 2020-10-17 03:16:52.000 291 21274.55 419.89 43067.39 48037.31 2020-10-17 03:16:53.000 291 21274.57 419.93 43067.39 48037.35 2020-10-17 03:16:54.000 291 21274.57 419.94 43067.40 48037.36 2020-10-17 03:16:55.000 291 21274.56 419.94 43067.37 48037.34 2020-10-17 03:16:56.000 291 21274.59 419.93 43067.36 48037.38 2020-10-17 03:16:57.000 291 21274.57 419.92 43067.36 48037.39 2020-10-17 03:16:58.000 291 21274.57 419.91 43067.42 48037.37 2020-10-17 03:16:59.000 291 21274.59 419.89 43067.43 48037.40 2020-10-17 03:17:00.000 291 21274.63 419.86 43067.45 48037.42 2020-10-17 03:17:01.000 291 21274.66 419.87 43067.45 48037.50 2020-10-17 03:17:02.000 291 21274.66 419.88 43067.47 48037.49 2020-10-17 03:17:03.000 291 21274.68 419.87 43067.48 48037.50 2020-10-17 03:17:04.000 291 21274.68 419.86 43067.51 48037.52 2020-10-17 03:17:05.000 291 21274.68 419.86 43067.55 48037.54 2020-10-17 03:17:06.000 291 21274.69 419.88 43067.52 48037.54 2020-10-17 03:17:07.000 291 21274.69 419.87 43067.55 48037.54 2020-10-17 03:17:08.000 291 21274.68 419.87 43067.59 48037.57 2020-10-17 03:17:09.000 291 21274.68 419.87 43067.60 48037.56 2020-10-17 03:17:10.000 291 21274.68 419.89 43067.56 48037.58 2020-10-17 03:17:11.000 291 21274.68 419.87 43067.56 48037.54 2020-10-17 03:17:12.000 291 21274.68 419.85 43067.56 48037.59 2020-10-17 03:17:13.000 291 21274.66 419.82 43067.59 48037.57 2020-10-17 03:17:14.000 291 21274.66 419.81 43067.59 48037.61 2020-10-17 03:17:15.000 291 21274.66 419.84 43067.60 48037.58 2020-10-17 03:17:16.000 291 21274.65 419.87 43067.62 48037.61 2020-10-17 03:17:17.000 291 21274.64 419.87 43067.64 48037.61 2020-10-17 03:17:18.000 291 21274.64 419.89 43067.68 48037.59 2020-10-17 03:17:19.000 291 21274.66 419.92 43067.63 48037.59 2020-10-17 03:17:20.000 291 21274.65 419.93 43067.62 48037.61 2020-10-17 03:17:21.000 291 21274.65 419.94 43067.62 48037.58 2020-10-17 03:17:22.000 291 21274.67 419.92 43067.62 48037.63 2020-10-17 03:17:23.000 291 21274.67 419.94 43067.61 48037.62 2020-10-17 03:17:24.000 291 21274.67 419.95 43067.62 48037.59 2020-10-17 03:17:25.000 291 21274.66 419.96 43067.63 48037.59 2020-10-17 03:17:26.000 291 21274.66 419.97 43067.60 48037.64 2020-10-17 03:17:27.000 291 21274.67 419.93 43067.57 48037.58 2020-10-17 03:17:28.000 291 21274.65 419.93 43067.59 48037.59 2020-10-17 03:17:29.000 291 21274.64 419.94 43067.61 48037.58 2020-10-17 03:17:30.000 291 21274.65 419.94 43067.61 48037.61 2020-10-17 03:17:31.000 291 21274.64 419.95 43067.60 48037.57 2020-10-17 03:17:32.000 291 21274.64 419.94 43067.59 48037.59 2020-10-17 03:17:33.000 291 21274.61 419.93 43067.56 48037.57 2020-10-17 03:17:34.000 291 21274.60 419.92 43067.59 48037.56 2020-10-17 03:17:35.000 291 21274.58 419.94 43067.58 48037.57 2020-10-17 03:17:36.000 291 21274.56 419.95 43067.60 48037.53 2020-10-17 03:17:37.000 291 21274.59 419.97 43067.58 48037.53 2020-10-17 03:17:38.000 291 21274.58 419.96 43067.57 48037.52 2020-10-17 03:17:39.000 291 21274.59 419.98 43067.57 48037.50 2020-10-17 03:17:40.000 291 21274.60 420.00 43067.55 48037.51 2020-10-17 03:17:41.000 291 21274.58 419.99 43067.57 48037.51 2020-10-17 03:17:42.000 291 21274.52 419.97 43067.57 48037.46 2020-10-17 03:17:43.000 291 21274.42 419.99 43067.55 48037.45 2020-10-17 03:17:44.000 291 21274.38 420.00 43067.54 48037.41 2020-10-17 03:17:45.000 291 21274.34 419.97 43067.53 48037.36 2020-10-17 03:17:46.000 291 21274.31 419.96 43067.54 48037.37 2020-10-17 03:17:47.000 291 21274.29 419.96 43067.56 48037.31 2020-10-17 03:17:48.000 291 21274.28 419.97 43067.53 48037.34 2020-10-17 03:17:49.000 291 21274.30 419.96 43067.52 48037.31 2020-10-17 03:17:50.000 291 21274.26 419.97 43067.52 48037.31 2020-10-17 03:17:51.000 291 21274.22 419.98 43067.51 48037.28 2020-10-17 03:17:52.000 291 21274.22 419.97 43067.51 48037.30 2020-10-17 03:17:53.000 291 21274.23 419.96 43067.50 48037.27 2020-10-17 03:17:54.000 291 21274.21 419.99 43067.51 48037.26 2020-10-17 03:17:55.000 291 21274.15 419.98 43067.50 48037.26 2020-10-17 03:17:56.000 291 21274.16 419.97 43067.49 48037.26 2020-10-17 03:17:57.000 291 21274.17 419.98 43067.44 48037.25 2020-10-17 03:17:58.000 291 21274.17 419.95 43067.48 48037.22 2020-10-17 03:17:59.000 291 21274.16 419.96 43067.49 48037.23 2020-10-17 03:18:00.000 291 21274.13 419.96 43067.50 48037.26 2020-10-17 03:18:01.000 291 21274.16 419.97 43067.46 48037.22 2020-10-17 03:18:02.000 291 21274.15 419.97 43067.47 48037.24 2020-10-17 03:18:03.000 291 21274.14 419.99 43067.48 48037.21 2020-10-17 03:18:04.000 291 21274.10 420.07 43067.46 48037.23 2020-10-17 03:18:05.000 291 21274.08 420.15 43067.40 48037.16 2020-10-17 03:18:06.000 291 21274.06 420.17 43067.36 48037.12 2020-10-17 03:18:07.000 291 21274.06 420.20 43067.32 48037.06 2020-10-17 03:18:08.000 291 21274.03 420.19 43067.28 48037.00 2020-10-17 03:18:09.000 291 21274.03 420.21 43067.26 48037.00 2020-10-17 03:18:10.000 291 21274.02 420.21 43067.23 48036.96 2020-10-17 03:18:11.000 291 21274.02 420.19 43067.23 48036.95 2020-10-17 03:18:12.000 291 21274.03 420.18 43067.22 48036.93 2020-10-17 03:18:13.000 291 21274.05 420.17 43067.19 48036.93 2020-10-17 03:18:14.000 291 21274.06 420.15 43067.20 48036.92 2020-10-17 03:18:15.000 291 21274.05 420.16 43067.21 48036.89 2020-10-17 03:18:16.000 291 21274.03 420.15 43067.18 48036.96 2020-10-17 03:18:17.000 291 21274.02 420.14 43067.18 48036.92 2020-10-17 03:18:18.000 291 21274.03 420.13 43067.17 48036.92 2020-10-17 03:18:19.000 291 21274.01 420.14 43067.16 48036.89 2020-10-17 03:18:20.000 291 21274.04 420.13 43067.17 48036.93 2020-10-17 03:18:21.000 291 21274.06 420.12 43067.19 48036.91 2020-10-17 03:18:22.000 291 21274.05 420.10 43067.22 48036.94 2020-10-17 03:18:23.000 291 21274.01 420.10 43067.25 48036.92 2020-10-17 03:18:24.000 291 21274.00 420.08 43067.25 48036.94 2020-10-17 03:18:25.000 291 21274.04 420.12 43067.23 48036.92 2020-10-17 03:18:26.000 291 21274.06 420.09 43067.21 48036.94 2020-10-17 03:18:27.000 291 21274.06 420.07 43067.19 48036.96 2020-10-17 03:18:28.000 291 21274.05 420.07 43067.20 48036.98 2020-10-17 03:18:29.000 291 21274.04 420.10 43067.23 48036.92 2020-10-17 03:18:30.000 291 21274.01 420.18 43067.18 48036.93 2020-10-17 03:18:31.000 291 21273.97 420.27 43067.11 48036.88 2020-10-17 03:18:32.000 291 21273.98 420.33 43067.05 48036.79 2020-10-17 03:18:33.000 291 21273.96 420.37 43066.97 48036.75 2020-10-17 03:18:34.000 291 21273.94 420.37 43066.87 48036.69 2020-10-17 03:18:35.000 291 21273.93 420.38 43066.85 48036.63 2020-10-17 03:18:36.000 291 21273.93 420.40 43066.87 48036.62 2020-10-17 03:18:37.000 291 21273.92 420.41 43066.83 48036.58 2020-10-17 03:18:38.000 291 21273.93 420.40 43066.81 48036.56 2020-10-17 03:18:39.000 291 21273.93 420.36 43066.81 48036.56 2020-10-17 03:18:40.000 291 21273.93 420.35 43066.82 48036.57 2020-10-17 03:18:41.000 291 21273.97 420.33 43066.87 48036.56 2020-10-17 03:18:42.000 291 21273.99 420.35 43066.86 48036.57 2020-10-17 03:18:43.000 291 21273.98 420.35 43066.85 48036.57 2020-10-17 03:18:44.000 291 21273.97 420.28 43066.84 48036.60 2020-10-17 03:18:45.000 291 21274.00 420.21 43066.85 48036.58 2020-10-17 03:18:46.000 291 21274.05 420.16 43066.91 48036.67 2020-10-17 03:18:47.000 291 21274.04 420.19 43066.93 48036.66 2020-10-17 03:18:48.000 291 21274.01 420.28 43066.96 48036.72 2020-10-17 03:18:49.000 291 21273.97 420.38 43066.90 48036.68 2020-10-17 03:18:50.000 291 21273.98 420.42 43066.86 48036.65 2020-10-17 03:18:51.000 291 21273.96 420.40 43066.83 48036.60 2020-10-17 03:18:52.000 291 21273.97 420.37 43066.83 48036.60 2020-10-17 03:18:53.000 291 21274.02 420.33 43066.85 48036.58 2020-10-17 03:18:54.000 291 21274.05 420.25 43066.86 48036.63 2020-10-17 03:18:55.000 291 21274.05 420.22 43066.90 48036.65 2020-10-17 03:18:56.000 291 21274.08 420.18 43066.94 48036.72 2020-10-17 03:18:57.000 291 21274.13 420.19 43066.96 48036.75 2020-10-17 03:18:58.000 291 21274.12 420.19 43066.97 48036.82 2020-10-17 03:18:59.000 291 21274.13 420.19 43066.97 48036.78 2020-10-17 03:19:00.000 291 21274.11 420.18 43066.98 48036.81 2020-10-17 03:19:01.000 291 21274.09 420.17 43066.99 48036.86 2020-10-17 03:19:02.000 291 21274.15 420.18 43067.03 48036.82 2020-10-17 03:19:03.000 291 21274.16 420.17 43067.04 48036.84 2020-10-17 03:19:04.000 291 21274.16 420.15 43067.04 48036.89 2020-10-17 03:19:05.000 291 21274.16 420.15 43067.03 48036.85 2020-10-17 03:19:06.000 291 21274.19 420.15 43067.07 48036.87 2020-10-17 03:19:07.000 291 21274.20 420.15 43067.06 48036.88 2020-10-17 03:19:08.000 291 21274.21 420.14 43067.08 48036.91 2020-10-17 03:19:09.000 291 21274.20 420.11 43067.06 48036.89 2020-10-17 03:19:10.000 291 21274.22 420.07 43067.09 48036.93 2020-10-17 03:19:11.000 291 21274.19 420.05 43067.11 48036.93 2020-10-17 03:19:12.000 291 21274.20 420.11 43067.10 48036.96 2020-10-17 03:19:13.000 291 21274.16 420.23 43067.07 48036.91 2020-10-17 03:19:14.000 291 21274.13 420.27 43067.04 48036.89 2020-10-17 03:19:15.000 291 21274.12 420.27 43067.00 48036.81 2020-10-17 03:19:16.000 291 21274.12 420.24 43066.99 48036.82 2020-10-17 03:19:17.000 291 21274.13 420.22 43066.98 48036.79 2020-10-17 03:19:18.000 291 21274.13 420.22 43067.00 48036.81 2020-10-17 03:19:19.000 291 21274.15 420.23 43066.98 48036.80 2020-10-17 03:19:20.000 291 21274.17 420.22 43066.97 48036.81 2020-10-17 03:19:21.000 291 21274.19 420.18 43066.95 48036.81 2020-10-17 03:19:22.000 291 21274.24 420.13 43067.00 48036.83 2020-10-17 03:19:23.000 291 21274.28 420.13 43067.03 48036.87 2020-10-17 03:19:24.000 291 21274.29 420.10 43067.03 48036.88 2020-10-17 03:19:25.000 291 21274.27 420.11 43067.04 48036.91 2020-10-17 03:19:26.000 291 21274.30 420.12 43067.07 48036.92 2020-10-17 03:19:27.000 291 21274.28 420.10 43067.08 48036.97 2020-10-17 03:19:28.000 291 21274.28 420.10 43067.09 48036.95 2020-10-17 03:19:29.000 291 21274.29 420.08 43067.07 48036.93 2020-10-17 03:19:30.000 291 21274.28 420.10 43067.09 48036.94 2020-10-17 03:19:31.000 291 21274.29 420.11 43067.08 48036.96 2020-10-17 03:19:32.000 291 21274.27 420.14 43067.06 48036.89 2020-10-17 03:19:33.000 291 21274.32 420.12 43067.06 48036.93 2020-10-17 03:19:34.000 291 21274.29 420.10 43067.04 48036.93 2020-10-17 03:19:35.000 291 21274.31 420.07 43067.04 48036.90 2020-10-17 03:19:36.000 291 21274.32 420.08 43067.07 48036.92 2020-10-17 03:19:37.000 291 21274.32 420.09 43067.08 48036.96 2020-10-17 03:19:38.000 291 21274.32 420.07 43067.07 48036.92 2020-10-17 03:19:39.000 291 21274.32 420.04 43067.09 48036.93 2020-10-17 03:19:40.000 291 21274.34 420.02 43067.11 48036.95 2020-10-17 03:19:41.000 291 21274.37 420.02 43067.06 48036.94 2020-10-17 03:19:42.000 291 21274.36 420.02 43067.09 48036.99 2020-10-17 03:19:43.000 291 21274.35 419.99 43067.11 48036.95 2020-10-17 03:19:44.000 291 21274.34 419.94 43067.11 48037.00 2020-10-17 03:19:45.000 291 21274.30 419.91 43067.14 48036.99 2020-10-17 03:19:46.000 291 21274.32 419.92 43067.15 48037.04 2020-10-17 03:19:47.000 291 21274.36 419.93 43067.16 48037.05 2020-10-17 03:19:48.000 291 21274.39 419.93 43067.17 48037.02 2020-10-17 03:19:49.000 291 21274.42 419.96 43067.14 48037.03 2020-10-17 03:19:50.000 291 21274.42 419.97 43067.16 48037.06 2020-10-17 03:19:51.000 291 21274.43 419.99 43067.15 48037.04 2020-10-17 03:19:52.000 291 21274.44 420.01 43067.12 48037.07 2020-10-17 03:19:53.000 291 21274.46 420.04 43067.19 48037.04 2020-10-17 03:19:54.000 291 21274.49 420.05 43067.18 48037.07 2020-10-17 03:19:55.000 291 21274.48 420.05 43067.12 48037.05 2020-10-17 03:19:56.000 291 21274.51 420.06 43067.11 48037.05 2020-10-17 03:19:57.000 291 21274.52 420.09 43067.10 48037.04 2020-10-17 03:19:58.000 291 21274.51 420.13 43067.06 48037.05 2020-10-17 03:19:59.000 291 21274.51 420.15 43067.05 48037.02 2020-10-17 03:20:00.000 291 21274.53 420.13 43067.06 48036.97 2020-10-17 03:20:01.000 291 21274.54 420.12 43067.06 48036.99 2020-10-17 03:20:02.000 291 21274.58 420.12 43067.06 48036.97 2020-10-17 03:20:03.000 291 21274.60 420.12 43067.06 48037.02 2020-10-17 03:20:04.000 291 21274.59 420.12 43067.03 48037.01 2020-10-17 03:20:05.000 291 21274.60 420.11 43067.07 48037.03 2020-10-17 03:20:06.000 291 21274.61 420.12 43067.10 48037.05 2020-10-17 03:20:07.000 291 21274.59 420.13 43067.04 48037.03 2020-10-17 03:20:08.000 291 21274.60 420.15 43067.02 48037.04 2020-10-17 03:20:09.000 291 21274.62 420.15 43067.04 48037.04 2020-10-17 03:20:10.000 291 21274.63 420.18 43066.97 48037.02 2020-10-17 03:20:11.000 291 21274.61 420.21 43067.00 48036.99 2020-10-17 03:20:12.000 291 21274.64 420.19 43067.04 48037.04 2020-10-17 03:20:13.000 291 21274.65 420.18 43067.01 48036.96 2020-10-17 03:20:14.000 291 21274.64 420.15 43067.00 48037.03 2020-10-17 03:20:15.000 291 21274.66 420.14 43067.02 48036.96 2020-10-17 03:20:16.000 291 21274.63 420.14 43066.98 48036.99 2020-10-17 03:20:17.000 291 21274.64 420.15 43066.98 48036.98 2020-10-17 03:20:18.000 291 21274.63 420.13 43066.99 48037.01 2020-10-17 03:20:19.000 291 21274.67 420.08 43066.98 48037.00 2020-10-17 03:20:20.000 291 21274.65 420.09 43067.00 48037.03 2020-10-17 03:20:21.000 291 21274.66 420.06 43067.00 48037.01 2020-10-17 03:20:22.000 291 21274.67 420.02 43066.99 48037.03 2020-10-17 03:20:23.000 291 21274.64 420.01 43066.98 48037.00 2020-10-17 03:20:24.000 291 21274.60 419.99 43067.01 48037.01 2020-10-17 03:20:25.000 291 21274.61 419.98 43067.01 48037.01 2020-10-17 03:20:26.000 291 21274.61 419.98 43067.03 48037.03 2020-10-17 03:20:27.000 291 21274.58 420.00 43067.00 48037.03 2020-10-17 03:20:28.000 291 21274.59 420.00 43067.02 48037.00 2020-10-17 03:20:29.000 291 21274.55 420.02 43067.00 48037.02 2020-10-17 03:20:30.000 291 21274.57 420.02 43067.00 48036.99 2020-10-17 03:20:31.000 291 21274.55 420.01 43067.02 48036.99 2020-10-17 03:20:32.000 291 21274.54 420.00 43067.03 48036.98 2020-10-17 03:20:33.000 291 21274.52 420.00 43067.00 48036.98 2020-10-17 03:20:34.000 291 21274.53 420.01 43067.02 48036.98 2020-10-17 03:20:35.000 291 21274.57 419.99 43067.01 48036.97 2020-10-17 03:20:36.000 291 21274.57 419.99 43067.03 48037.01 2020-10-17 03:20:37.000 291 21274.64 419.93 43067.09 48036.98 2020-10-17 03:20:38.000 291 21274.68 419.87 43067.14 48037.09 2020-10-17 03:20:39.000 291 21274.73 419.84 43067.13 48037.15 2020-10-17 03:20:40.000 291 21274.73 419.83 43067.19 48037.16 2020-10-17 03:20:41.000 291 21274.74 419.81 43067.24 48037.21 2020-10-17 03:20:42.000 291 21274.77 419.82 43067.29 48037.28 2020-10-17 03:20:43.000 291 21274.77 419.83 43067.30 48037.33 2020-10-17 03:20:44.000 291 21274.77 419.82 43067.32 48037.37 2020-10-17 03:20:45.000 291 21274.80 419.83 43067.36 48037.38 2020-10-17 03:20:46.000 291 21274.81 419.84 43067.33 48037.42 2020-10-17 03:20:47.000 291 21274.85 419.83 43067.36 48037.41 2020-10-17 03:20:48.000 291 21274.85 419.82 43067.37 48037.45 2020-10-17 03:20:49.000 291 21274.83 419.83 43067.39 48037.43 2020-10-17 03:20:50.000 291 21274.84 419.82 43067.44 48037.47 2020-10-17 03:20:51.000 291 21274.82 419.82 43067.44 48037.50 2020-10-17 03:20:52.000 291 21274.86 419.83 43067.43 48037.48 2020-10-17 03:20:53.000 291 21274.84 419.84 43067.45 48037.52 2020-10-17 03:20:54.000 291 21274.86 419.80 43067.44 48037.50 2020-10-17 03:20:55.000 291 21274.87 419.81 43067.46 48037.56 2020-10-17 03:20:56.000 291 21274.86 419.82 43067.50 48037.55 2020-10-17 03:20:57.000 291 21274.87 419.84 43067.45 48037.55 2020-10-17 03:20:58.000 291 21274.88 419.84 43067.49 48037.58 2020-10-17 03:20:59.000 291 21274.88 419.83 43067.54 48037.61 2020-10-17 03:21:00.000 291 21274.87 419.84 43067.52 48037.60 2020-10-17 03:21:01.000 291 21274.85 419.83 43067.51 48037.63 2020-10-17 03:21:02.000 291 21274.87 419.82 43067.53 48037.59 2020-10-17 03:21:03.000 291 21274.90 419.82 43067.56 48037.66 2020-10-17 03:21:04.000 291 21274.89 419.84 43067.56 48037.63 2020-10-17 03:21:05.000 291 21274.88 419.86 43067.55 48037.66 2020-10-17 03:21:06.000 291 21274.85 419.85 43067.57 48037.61 2020-10-17 03:21:07.000 291 21274.87 419.81 43067.56 48037.61 2020-10-17 03:21:08.000 291 21274.91 419.79 43067.54 48037.59 2020-10-17 03:21:09.000 291 21274.92 419.74 43067.55 48037.64 2020-10-17 03:21:10.000 291 21274.92 419.75 43067.56 48037.62 2020-10-17 03:21:11.000 291 21274.93 419.75 43067.56 48037.63 2020-10-17 03:21:12.000 291 21274.91 419.74 43067.54 48037.66 2020-10-17 03:21:13.000 291 21274.91 419.74 43067.59 48037.64 2020-10-17 03:21:14.000 291 21274.90 419.73 43067.58 48037.64 2020-10-17 03:21:15.000 291 21274.91 419.74 43067.60 48037.64 2020-10-17 03:21:16.000 291 21274.91 419.75 43067.58 48037.67 2020-10-17 03:21:17.000 291 21274.91 419.75 43067.58 48037.66 2020-10-17 03:21:18.000 291 21274.91 419.73 43067.57 48037.66 2020-10-17 03:21:19.000 291 21274.94 419.72 43067.58 48037.66 2020-10-17 03:21:20.000 291 21274.97 419.75 43067.58 48037.67 2020-10-17 03:21:21.000 291 21274.95 419.77 43067.57 48037.67 2020-10-17 03:21:22.000 291 21274.97 419.78 43067.59 48037.70 2020-10-17 03:21:23.000 291 21274.99 419.78 43067.59 48037.68 2020-10-17 03:21:24.000 291 21274.99 419.79 43067.58 48037.67 2020-10-17 03:21:25.000 291 21275.02 419.77 43067.56 48037.69 2020-10-17 03:21:26.000 291 21275.03 419.79 43067.56 48037.72 2020-10-17 03:21:27.000 291 21275.02 419.77 43067.58 48037.67 2020-10-17 03:21:28.000 291 21275.02 419.79 43067.57 48037.65 2020-10-17 03:21:29.000 291 21275.06 419.82 43067.57 48037.72 2020-10-17 03:21:30.000 291 21275.08 419.82 43067.54 48037.67 2020-10-17 03:21:31.000 291 21275.10 419.80 43067.53 48037.70 2020-10-17 03:21:32.000 291 21275.09 419.82 43067.56 48037.69 2020-10-17 03:21:33.000 291 21275.09 419.80 43067.54 48037.70 2020-10-17 03:21:34.000 291 21275.12 419.80 43067.50 48037.67 2020-10-17 03:21:35.000 291 21275.14 419.79 43067.50 48037.68 2020-10-17 03:21:36.000 291 21275.12 419.83 43067.51 48037.71 2020-10-17 03:21:37.000 291 21275.08 419.95 43067.46 48037.69 2020-10-17 03:21:38.000 291 21275.05 420.01 43067.40 48037.59 2020-10-17 03:21:39.000 291 21275.03 420.07 43067.34 48037.52 2020-10-17 03:21:40.000 291 21275.00 420.07 43067.27 48037.45 2020-10-17 03:21:41.000 291 21275.01 420.07 43067.26 48037.41 2020-10-17 03:21:42.000 291 21274.99 420.07 43067.22 48037.39 2020-10-17 03:21:43.000 291 21274.98 420.08 43067.19 48037.35 2020-10-17 03:21:44.000 291 21274.98 420.10 43067.17 48037.33 2020-10-17 03:21:45.000 291 21274.95 420.11 43067.15 48037.32 2020-10-17 03:21:46.000 291 21274.98 420.10 43067.13 48037.31 2020-10-17 03:21:47.000 291 21274.98 420.08 43067.10 48037.27 2020-10-17 03:21:48.000 291 21274.99 420.06 43067.06 48037.27 2020-10-17 03:21:49.000 291 21274.98 420.04 43067.07 48037.28 2020-10-17 03:21:50.000 291 21274.98 420.03 43067.07 48037.30 2020-10-17 03:21:51.000 291 21275.00 420.04 43067.08 48037.28 2020-10-17 03:21:52.000 291 21275.00 420.01 43067.08 48037.27 2020-10-17 03:21:53.000 291 21274.99 420.03 43067.07 48037.31 2020-10-17 03:21:54.000 291 21275.00 420.06 43067.09 48037.25 2020-10-17 03:21:55.000 291 21275.00 420.06 43067.10 48037.30 2020-10-17 03:21:56.000 291 21275.00 420.06 43067.09 48037.29 2020-10-17 03:21:57.000 291 21275.03 420.02 43067.10 48037.27 2020-10-17 03:21:58.000 291 21275.00 420.00 43067.08 48037.29 2020-10-17 03:21:59.000 291 21275.00 420.01 43067.09 48037.30 2020-10-17 03:22:00.000 291 21275.02 420.01 43067.17 48037.31 2020-10-17 03:22:01.000 291 21275.05 420.05 43067.14 48037.33 2020-10-17 03:22:02.000 291 21275.06 420.07 43067.11 48037.32 2020-10-17 03:22:03.000 291 21275.07 420.06 43067.14 48037.30 2020-10-17 03:22:04.000 291 21275.07 420.06 43067.10 48037.28 2020-10-17 03:22:05.000 291 21275.06 420.06 43067.09 48037.29 2020-10-17 03:22:06.000 291 21275.07 420.05 43067.11 48037.29 2020-10-17 03:22:07.000 291 21275.08 420.03 43067.11 48037.28 2020-10-17 03:22:08.000 291 21275.05 420.02 43067.09 48037.32 2020-10-17 03:22:09.000 291 21275.07 420.02 43067.10 48037.31 2020-10-17 03:22:10.000 291 21275.10 420.01 43067.09 48037.34 2020-10-17 03:22:11.000 291 21275.09 420.00 43067.10 48037.33 2020-10-17 03:22:12.000 291 21275.08 420.01 43067.10 48037.32 2020-10-17 03:22:13.000 291 21275.09 420.00 43067.14 48037.36 2020-10-17 03:22:14.000 291 21275.10 419.96 43067.16 48037.39 2020-10-17 03:22:15.000 291 21275.10 419.96 43067.17 48037.36 2020-10-17 03:22:16.000 291 21275.11 419.96 43067.20 48037.39 2020-10-17 03:22:17.000 291 21275.10 419.98 43067.21 48037.44 2020-10-17 03:22:18.000 291 21275.12 419.97 43067.21 48037.38 2020-10-17 03:22:19.000 291 21275.09 419.95 43067.21 48037.45 2020-10-17 03:22:20.000 291 21275.12 419.94 43067.18 48037.43 2020-10-17 03:22:21.000 291 21275.17 419.91 43067.22 48037.42 2020-10-17 03:22:22.000 291 21275.18 419.87 43067.21 48037.46 2020-10-17 03:22:23.000 291 21275.15 419.87 43067.22 48037.44 2020-10-17 03:22:24.000 291 21275.16 419.84 43067.27 48037.50 2020-10-17 03:22:25.000 291 21275.19 419.85 43067.26 48037.52 2020-10-17 03:22:26.000 291 21275.21 419.85 43067.27 48037.51 2020-10-17 03:22:27.000 291 21275.22 419.84 43067.28 48037.53 2020-10-17 03:22:28.000 291 21275.22 419.84 43067.29 48037.54 2020-10-17 03:22:29.000 291 21275.24 419.83 43067.28 48037.52 2020-10-17 03:22:30.000 291 21275.23 419.84 43067.28 48037.55 2020-10-17 03:22:31.000 291 21275.23 419.85 43067.29 48037.54 2020-10-17 03:22:32.000 291 21275.23 419.83 43067.29 48037.55 2020-10-17 03:22:33.000 291 21275.25 419.83 43067.31 48037.58 2020-10-17 03:22:34.000 291 21275.23 419.83 43067.32 48037.56 2020-10-17 03:22:35.000 291 21275.21 419.82 43067.29 48037.60 2020-10-17 03:22:36.000 291 21275.25 419.80 43067.26 48037.58 2020-10-17 03:22:37.000 291 21275.28 419.81 43067.29 48037.59 2020-10-17 03:22:38.000 291 21275.26 419.82 43067.33 48037.57 2020-10-17 03:22:39.000 291 21275.26 419.81 43067.33 48037.59 2020-10-17 03:22:40.000 291 21275.25 419.81 43067.34 48037.56 2020-10-17 03:22:41.000 291 21275.24 419.80 43067.32 48037.59 2020-10-17 03:22:42.000 291 21275.25 419.81 43067.33 48037.60 2020-10-17 03:22:43.000 291 21275.25 419.81 43067.35 48037.63 2020-10-17 03:22:44.000 291 21275.23 419.77 43067.34 48037.59 2020-10-17 03:22:45.000 291 21275.24 419.78 43067.34 48037.61 2020-10-17 03:22:46.000 291 21275.20 419.80 43067.34 48037.58 2020-10-17 03:22:47.000 291 21275.17 419.83 43067.34 48037.57 2020-10-17 03:22:48.000 291 21275.18 419.80 43067.34 48037.60 2020-10-17 03:22:49.000 291 21275.22 419.78 43067.38 48037.59 2020-10-17 03:22:50.000 291 21275.21 419.78 43067.35 48037.58 2020-10-17 03:22:51.000 291 21275.15 419.81 43067.36 48037.58 2020-10-17 03:22:52.000 291 21275.14 419.86 43067.35 48037.60 2020-10-17 03:22:53.000 291 21275.15 419.86 43067.33 48037.56 2020-10-17 03:22:54.000 291 21275.16 419.88 43067.31 48037.55 2020-10-17 03:22:55.000 291 21275.15 419.89 43067.25 48037.47 2020-10-17 03:22:56.000 291 21275.14 419.89 43067.25 48037.52 2020-10-17 03:22:57.000 291 21275.11 419.87 43067.25 48037.47 2020-10-17 03:22:58.000 291 21275.09 419.87 43067.25 48037.45 2020-10-17 03:22:59.000 291 21275.08 419.85 43067.24 48037.46 2020-10-17 03:23:00.000 291 21275.05 419.85 43067.26 48037.48 2020-10-17 03:23:01.000 291 21275.04 419.85 43067.25 48037.43 2020-10-17 03:23:02.000 291 21275.04 419.88 43067.26 48037.43 2020-10-17 03:23:03.000 291 21275.01 419.93 43067.24 48037.41 2020-10-17 03:23:04.000 291 21275.00 419.93 43067.23 48037.39 2020-10-17 03:23:05.000 291 21275.01 419.90 43067.17 48037.35 2020-10-17 03:23:06.000 291 21274.99 419.92 43067.16 48037.37 2020-10-17 03:23:07.000 291 21274.98 419.90 43067.18 48037.36 2020-10-17 03:23:08.000 291 21275.03 419.88 43067.20 48037.33 2020-10-17 03:23:09.000 291 21274.98 419.88 43067.20 48037.37 2020-10-17 03:23:10.000 291 21274.98 419.89 43067.22 48037.39 2020-10-17 03:23:11.000 291 21274.96 419.90 43067.21 48037.36 2020-10-17 03:23:12.000 291 21274.99 419.92 43067.18 48037.35 2020-10-17 03:23:13.000 291 21274.99 419.95 43067.14 48037.33 2020-10-17 03:23:14.000 291 21274.98 419.96 43067.14 48037.34 2020-10-17 03:23:15.000 291 21274.96 419.94 43067.17 48037.30 2020-10-17 03:23:16.000 291 21274.93 419.99 43067.14 48037.31 2020-10-17 03:23:17.000 291 21274.90 420.10 43067.12 48037.26 2020-10-17 03:23:18.000 291 21274.87 420.16 43067.04 48037.22 2020-10-17 03:23:19.000 291 21274.83 420.24 43066.94 48037.15 2020-10-17 03:23:20.000 291 21274.82 420.27 43066.90 48037.08 2020-10-17 03:23:21.000 291 21274.82 420.29 43066.85 48037.02 2020-10-17 03:23:22.000 291 21274.83 420.28 43066.81 48036.99 2020-10-17 03:23:23.000 291 21274.84 420.27 43066.79 48036.95 2020-10-17 03:23:24.000 291 21274.84 420.26 43066.81 48036.94 2020-10-17 03:23:25.000 291 21274.86 420.25 43066.83 48036.93 2020-10-17 03:23:26.000 291 21274.87 420.17 43066.83 48036.96 2020-10-17 03:23:27.000 291 21274.91 420.11 43066.86 48036.97 2020-10-17 03:23:28.000 291 21274.91 420.03 43066.96 48037.05 2020-10-17 03:23:29.000 291 21274.88 420.02 43067.04 48037.09 2020-10-17 03:23:30.000 291 21274.91 420.04 43067.05 48037.14 2020-10-17 03:23:31.000 291 21274.86 420.09 43067.02 48037.14 2020-10-17 03:23:32.000 291 21274.81 420.15 43067.00 48037.12 2020-10-17 03:23:33.000 291 21274.79 420.20 43066.95 48037.07 2020-10-17 03:23:34.000 291 21274.79 420.23 43066.91 48037.08 2020-10-17 03:23:35.000 291 21274.77 420.25 43066.88 48037.01 2020-10-17 03:23:36.000 291 21274.77 420.26 43066.86 48037.00 2020-10-17 03:23:37.000 291 21274.79 420.19 43066.86 48036.98 2020-10-17 03:23:38.000 291 21274.79 420.13 43066.89 48037.00 2020-10-17 03:23:39.000 291 21274.77 420.22 43066.91 48036.99 2020-10-17 03:23:40.000 291 21274.77 420.29 43066.88 48037.03 2020-10-17 03:23:41.000 291 21274.76 420.32 43066.81 48036.99 2020-10-17 03:23:42.000 291 21274.78 420.34 43066.84 48036.97 2020-10-17 03:23:43.000 291 21274.82 420.28 43066.85 48036.98 2020-10-17 03:23:44.000 291 21274.85 420.22 43066.87 48036.99 2020-10-17 03:23:45.000 291 21274.88 420.20 43066.87 48037.04 2020-10-17 03:23:46.000 291 21274.88 420.20 43066.89 48037.02 2020-10-17 03:23:47.000 291 21274.86 420.24 43066.91 48037.10 2020-10-17 03:23:48.000 291 21274.88 420.24 43066.93 48037.07 2020-10-17 03:23:49.000 291 21274.92 420.18 43066.94 48037.11 2020-10-17 03:23:50.000 291 21274.95 420.12 43066.98 48037.13 2020-10-17 03:23:51.000 291 21274.98 420.11 43067.06 48037.17 2020-10-17 03:23:52.000 291 21274.95 420.14 43067.06 48037.23 2020-10-17 03:23:53.000 291 21274.96 420.12 43067.11 48037.26 2020-10-17 03:23:54.000 291 21274.98 420.10 43067.12 48037.26 2020-10-17 03:23:55.000 291 21274.98 420.09 43067.16 48037.29 2020-10-17 03:23:56.000 291 21274.99 420.10 43067.16 48037.31 2020-10-17 03:23:57.000 291 21274.99 420.13 43067.14 48037.34 2020-10-17 03:23:58.000 291 21275.00 420.13 43067.17 48037.34 2020-10-17 03:23:59.000 291 21275.01 420.15 43067.18 48037.37 2020-10-17 03:24:00.000 291 21274.98 420.17 43067.18 48037.33 2020-10-17 03:24:01.000 291 21274.95 420.20 43067.15 48037.35 2020-10-17 03:24:02.000 291 21274.90 420.23 43067.11 48037.30 2020-10-17 03:24:03.000 291 21274.89 420.21 43067.09 48037.25 2020-10-17 03:24:04.000 291 21274.87 420.18 43067.05 48037.19 2020-10-17 03:24:05.000 291 21274.88 420.14 43067.06 48037.23 2020-10-17 03:24:06.000 291 21274.88 420.07 43067.12 48037.22 2020-10-17 03:24:07.000 291 21274.90 420.01 43067.15 48037.23 2020-10-17 03:24:08.000 291 21274.88 420.02 43067.14 48037.22 2020-10-17 03:24:09.000 291 21274.89 420.02 43067.15 48037.25 2020-10-17 03:24:10.000 291 21274.89 420.02 43067.14 48037.23 2020-10-17 03:24:11.000 291 21274.89 419.99 43067.13 48037.23 2020-10-17 03:24:12.000 291 21274.85 419.96 43067.12 48037.24 2020-10-17 03:24:13.000 291 21274.86 419.94 43067.12 48037.24 2020-10-17 03:24:14.000 291 21274.86 419.94 43067.16 48037.27 2020-10-17 03:24:15.000 291 21274.88 419.93 43067.16 48037.26 2020-10-17 03:24:16.000 291 21274.87 419.92 43067.13 48037.28 2020-10-17 03:24:17.000 291 21274.83 419.92 43067.14 48037.27 2020-10-17 03:24:18.000 291 21274.85 419.89 43067.13 48037.26 2020-10-17 03:24:19.000 291 21274.84 419.87 43067.12 48037.26 2020-10-17 03:24:20.000 291 21274.84 419.88 43067.15 48037.25 2020-10-17 03:24:21.000 291 21274.84 419.88 43067.13 48037.23 2020-10-17 03:24:22.000 291 21274.83 419.87 43067.12 48037.23 2020-10-17 03:24:23.000 291 21274.83 419.86 43067.10 48037.22 2020-10-17 03:24:24.000 291 21274.81 419.82 43067.11 48037.21 2020-10-17 03:24:25.000 291 21274.83 419.79 43067.13 48037.23 2020-10-17 03:24:26.000 291 21274.82 419.78 43067.12 48037.24 2020-10-17 03:24:27.000 291 21274.82 419.77 43067.13 48037.21 2020-10-17 03:24:28.000 291 21274.84 419.75 43067.14 48037.27 2020-10-17 03:24:29.000 291 21274.85 419.72 43067.15 48037.25 2020-10-17 03:24:30.000 291 21274.87 419.71 43067.15 48037.26 2020-10-17 03:24:31.000 291 21274.85 419.71 43067.13 48037.26 2020-10-17 03:24:32.000 291 21274.84 419.69 43067.16 48037.27 2020-10-17 03:24:33.000 291 21274.86 419.66 43067.18 48037.29 2020-10-17 03:24:34.000 291 21274.89 419.64 43067.21 48037.28 2020-10-17 03:24:35.000 291 21274.87 419.63 43067.24 48037.34 2020-10-17 03:24:36.000 291 21274.84 419.63 43067.22 48037.33 2020-10-17 03:24:37.000 291 21274.88 419.60 43067.23 48037.33 2020-10-17 03:24:38.000 291 21274.87 419.57 43067.25 48037.35 2020-10-17 03:24:39.000 291 21274.85 419.58 43067.25 48037.31 2020-10-17 03:24:40.000 291 21274.85 419.59 43067.24 48037.35 2020-10-17 03:24:41.000 291 21274.89 419.57 43067.28 48037.35 2020-10-17 03:24:42.000 291 21274.90 419.61 43067.26 48037.34 2020-10-17 03:24:43.000 291 21274.88 419.62 43067.24 48037.36 2020-10-17 03:24:44.000 291 21274.89 419.60 43067.23 48037.35 2020-10-17 03:24:45.000 291 21274.87 419.61 43067.21 48037.37 2020-10-17 03:24:46.000 291 21274.90 419.59 43067.21 48037.35 2020-10-17 03:24:47.000 291 21274.89 419.58 43067.24 48037.37 2020-10-17 03:24:48.000 291 21274.88 419.58 43067.25 48037.38 2020-10-17 03:24:49.000 291 21274.91 419.57 43067.28 48037.36 2020-10-17 03:24:50.000 291 21274.97 419.56 43067.27 48037.37 2020-10-17 03:24:51.000 291 21274.95 419.56 43067.26 48037.37 2020-10-17 03:24:52.000 291 21274.95 419.55 43067.27 48037.37 2020-10-17 03:24:53.000 291 21274.95 419.53 43067.31 48037.41 2020-10-17 03:24:54.000 291 21274.97 419.48 43067.31 48037.38 2020-10-17 03:24:55.000 291 21274.94 419.48 43067.29 48037.41 2020-10-17 03:24:56.000 291 21274.97 419.46 43067.31 48037.43 2020-10-17 03:24:57.000 291 21274.95 419.46 43067.29 48037.43 2020-10-17 03:24:58.000 291 21274.96 419.44 43067.29 48037.43 2020-10-17 03:24:59.000 291 21274.99 419.43 43067.28 48037.44 2020-10-17 03:25:00.000 291 21274.99 419.43 43067.30 48037.42 2020-10-17 03:25:01.000 291 21274.98 419.41 43067.30 48037.45 2020-10-17 03:25:02.000 291 21274.98 419.39 43067.32 48037.41 2020-10-17 03:25:03.000 291 21274.96 419.41 43067.31 48037.47 2020-10-17 03:25:04.000 291 21274.97 419.40 43067.29 48037.43 2020-10-17 03:25:05.000 291 21274.97 419.39 43067.29 48037.41 2020-10-17 03:25:06.000 291 21275.01 419.38 43067.28 48037.42 2020-10-17 03:25:07.000 291 21275.02 419.36 43067.27 48037.42 2020-10-17 03:25:08.000 291 21275.03 419.33 43067.26 48037.44 2020-10-17 03:25:09.000 291 21275.07 419.33 43067.26 48037.45 2020-10-17 03:25:10.000 291 21275.06 419.31 43067.25 48037.45 2020-10-17 03:25:11.000 291 21275.09 419.29 43067.30 48037.47 2020-10-17 03:25:12.000 291 21275.12 419.28 43067.30 48037.50 2020-10-17 03:25:13.000 291 21275.16 419.27 43067.30 48037.49 2020-10-17 03:25:14.000 291 21275.18 419.27 43067.34 48037.51 2020-10-17 03:25:15.000 291 21275.18 419.27 43067.35 48037.55 2020-10-17 03:25:16.000 291 21275.20 419.26 43067.37 48037.54 2020-10-17 03:25:17.000 291 21275.21 419.23 43067.36 48037.57 2020-10-17 03:25:18.000 291 21275.23 419.19 43067.37 48037.57 2020-10-17 03:25:19.000 291 21275.23 419.22 43067.36 48037.62 2020-10-17 03:25:20.000 291 21275.23 419.20 43067.40 48037.60 2020-10-17 03:25:21.000 291 21275.29 419.20 43067.43 48037.66 2020-10-17 03:25:22.000 291 21275.26 419.17 43067.48 48037.65 2020-10-17 03:25:23.000 291 21275.25 419.16 43067.47 48037.69 2020-10-17 03:25:24.000 291 21275.26 419.16 43067.49 48037.71 2020-10-17 03:25:25.000 291 21275.30 419.13 43067.49 48037.71 2020-10-17 03:25:26.000 291 21275.30 419.10 43067.51 48037.77 2020-10-17 03:25:27.000 291 21275.30 419.09 43067.53 48037.74 2020-10-17 03:25:28.000 291 21275.31 419.07 43067.57 48037.76 2020-10-17 03:25:29.000 291 21275.30 419.07 43067.60 48037.78 2020-10-17 03:25:30.000 291 21275.30 419.11 43067.58 48037.77 2020-10-17 03:25:31.000 291 21275.27 419.11 43067.55 48037.77 2020-10-17 03:25:32.000 291 21275.28 419.08 43067.59 48037.78 2020-10-17 03:25:33.000 291 21275.30 419.07 43067.60 48037.80 2020-10-17 03:25:34.000 291 21275.30 419.06 43067.54 48037.79 2020-10-17 03:25:35.000 291 21275.31 419.03 43067.54 48037.78 2020-10-17 03:25:36.000 291 21275.33 419.03 43067.56 48037.79 2020-10-17 03:25:37.000 291 21275.32 419.02 43067.56 48037.81 2020-10-17 03:25:38.000 291 21275.29 418.99 43067.57 48037.80 2020-10-17 03:25:39.000 291 21275.32 418.97 43067.56 48037.83 2020-10-17 03:25:40.000 291 21275.30 418.97 43067.56 48037.83 2020-10-17 03:25:41.000 291 21275.30 418.95 43067.59 48037.82 2020-10-17 03:25:42.000 291 21275.28 418.93 43067.62 48037.82 2020-10-17 03:25:43.000 291 21275.28 418.93 43067.63 48037.86 2020-10-17 03:25:44.000 291 21275.30 418.91 43067.62 48037.78 2020-10-17 03:25:45.000 291 21275.25 418.93 43067.57 48037.86 2020-10-17 03:25:46.000 291 21275.25 418.93 43067.58 48037.80 2020-10-17 03:25:47.000 291 21275.27 418.91 43067.59 48037.82 2020-10-17 03:25:48.000 291 21275.31 418.88 43067.61 48037.79 2020-10-17 03:25:49.000 291 21275.28 418.87 43067.60 48037.82 2020-10-17 03:25:50.000 291 21275.24 418.88 43067.59 48037.80 2020-10-17 03:25:51.000 291 21275.26 418.87 43067.58 48037.80 2020-10-17 03:25:52.000 291 21275.26 418.87 43067.61 48037.81 2020-10-17 03:25:53.000 291 21275.27 418.86 43067.60 48037.80 2020-10-17 03:25:54.000 291 21275.25 418.87 43067.58 48037.82 2020-10-17 03:25:55.000 291 21275.24 418.87 43067.61 48037.82 2020-10-17 03:25:56.000 291 21275.22 418.86 43067.63 48037.80 2020-10-17 03:25:57.000 291 21275.20 418.88 43067.62 48037.80 2020-10-17 03:25:58.000 291 21275.21 418.95 43067.59 48037.81 2020-10-17 03:25:59.000 291 21275.21 418.95 43067.56 48037.74 2020-10-17 03:26:00.000 291 21275.20 418.93 43067.54 48037.75 2020-10-17 03:26:01.000 291 21275.18 418.94 43067.53 48037.70 2020-10-17 03:26:02.000 291 21275.17 418.92 43067.51 48037.72 2020-10-17 03:26:03.000 291 21275.18 418.92 43067.50 48037.68 2020-10-17 03:26:04.000 291 21275.18 418.92 43067.52 48037.69 2020-10-17 03:26:05.000 291 21275.23 418.94 43067.51 48037.70 2020-10-17 03:26:06.000 291 21275.20 418.95 43067.52 48037.71 2020-10-17 03:26:07.000 291 21275.21 418.96 43067.50 48037.69 2020-10-17 03:26:08.000 291 21275.21 418.97 43067.49 48037.70 2020-10-17 03:26:09.000 291 21275.21 418.97 43067.48 48037.70 2020-10-17 03:26:10.000 291 21275.22 418.92 43067.48 48037.68 2020-10-17 03:26:11.000 291 21275.26 418.93 43067.48 48037.71 2020-10-17 03:26:12.000 291 21275.25 418.94 43067.47 48037.70 2020-10-17 03:26:13.000 291 21275.24 418.95 43067.47 48037.71 2020-10-17 03:26:14.000 291 21275.25 418.96 43067.46 48037.69 2020-10-17 03:26:15.000 291 21275.28 418.97 43067.47 48037.72 2020-10-17 03:26:16.000 291 21275.23 418.95 43067.47 48037.72 2020-10-17 03:26:17.000 291 21275.22 418.92 43067.51 48037.70 2020-10-17 03:26:18.000 291 21275.26 418.92 43067.50 48037.70 2020-10-17 03:26:19.000 291 21275.27 418.90 43067.51 48037.72 2020-10-17 03:26:20.000 291 21275.26 418.89 43067.51 48037.75 2020-10-17 03:26:21.000 291 21275.25 418.88 43067.55 48037.72 2020-10-17 03:26:22.000 291 21275.22 418.88 43067.57 48037.76 2020-10-17 03:26:23.000 291 21275.20 418.85 43067.58 48037.72 2020-10-17 03:26:24.000 291 21275.22 418.85 43067.56 48037.76 2020-10-17 03:26:25.000 291 21275.20 418.85 43067.58 48037.74 2020-10-17 03:26:26.000 291 21275.22 418.82 43067.63 48037.80 2020-10-17 03:26:27.000 291 21275.26 418.79 43067.63 48037.81 2020-10-17 03:26:28.000 291 21275.26 418.79 43067.65 48037.83 2020-10-17 03:26:29.000 291 21275.28 418.79 43067.65 48037.84 2020-10-17 03:26:30.000 291 21275.24 418.83 43067.62 48037.88 2020-10-17 03:26:31.000 291 21275.22 418.81 43067.67 48037.86 2020-10-17 03:26:32.000 291 21275.22 418.84 43067.66 48037.85 2020-10-17 03:26:33.000 291 21275.22 418.88 43067.63 48037.83 2020-10-17 03:26:34.000 291 21275.21 418.91 43067.62 48037.79 2020-10-17 03:26:35.000 291 21275.19 418.93 43067.59 48037.83 2020-10-17 03:26:36.000 291 21275.25 418.93 43067.56 48037.75 2020-10-17 03:26:37.000 291 21275.26 418.90 43067.53 48037.76 2020-10-17 03:26:38.000 291 21275.25 418.87 43067.55 48037.81 2020-10-17 03:26:39.000 291 21275.28 418.87 43067.56 48037.84 2020-10-17 03:26:40.000 291 21275.29 418.88 43067.56 48037.78 2020-10-17 03:26:41.000 291 21275.27 418.88 43067.55 48037.79 2020-10-17 03:26:42.000 291 21275.27 418.90 43067.56 48037.82 2020-10-17 03:26:43.000 291 21275.27 418.94 43067.52 48037.77 2020-10-17 03:26:44.000 291 21275.25 418.95 43067.53 48037.80 2020-10-17 03:26:45.000 291 21275.25 418.95 43067.49 48037.72 2020-10-17 03:26:46.000 291 21275.26 418.94 43067.50 48037.73 2020-10-17 03:26:47.000 291 21275.28 418.97 43067.45 48037.71 2020-10-17 03:26:48.000 291 21275.24 419.01 43067.45 48037.72 2020-10-17 03:26:49.000 291 21275.19 419.10 43067.41 48037.65 2020-10-17 03:26:50.000 291 21275.14 419.18 43067.35 48037.59 2020-10-17 03:26:51.000 291 21275.14 419.21 43067.28 48037.54 2020-10-17 03:26:52.000 291 21275.13 419.21 43067.22 48037.48 2020-10-17 03:26:53.000 291 21275.11 419.22 43067.17 48037.42 2020-10-17 03:26:54.000 291 21275.12 419.22 43067.15 48037.39 2020-10-17 03:26:55.000 291 21275.10 419.22 43067.13 48037.37 2020-10-17 03:26:56.000 291 21275.07 419.28 43067.09 48037.32 2020-10-17 03:26:57.000 291 21275.08 419.30 43067.06 48037.27 2020-10-17 03:26:58.000 291 21275.08 419.31 43067.02 48037.28 2020-10-17 03:26:59.000 291 21275.08 419.30 43067.02 48037.22 2020-10-17 03:27:00.000 291 21275.07 419.28 43067.00 48037.26 2020-10-17 03:27:01.000 291 21275.05 419.32 43066.97 48037.19 2020-10-17 03:27:02.000 291 21275.04 419.38 43066.94 48037.17 2020-10-17 03:27:03.000 291 21275.06 419.40 43066.89 48037.14 2020-10-17 03:27:04.000 291 21275.07 419.37 43066.87 48037.12 2020-10-17 03:27:05.000 291 21275.09 419.35 43066.87 48037.11 2020-10-17 03:27:06.000 291 21275.09 419.36 43066.87 48037.10 2020-10-17 03:27:07.000 291 21275.10 419.33 43066.86 48037.11 2020-10-17 03:27:08.000 291 21275.12 419.32 43066.87 48037.08 2020-10-17 03:27:09.000 291 21275.11 419.32 43066.87 48037.07 2020-10-17 03:27:10.000 291 21275.12 419.28 43066.85 48037.09 2020-10-17 03:27:11.000 291 21275.16 419.27 43066.84 48037.12 2020-10-17 03:27:12.000 291 21275.18 419.26 43066.89 48037.10 2020-10-17 03:27:13.000 291 21275.15 419.25 43066.89 48037.12 2020-10-17 03:27:14.000 291 21275.13 419.25 43066.89 48037.13 2020-10-17 03:27:15.000 291 21275.12 419.28 43066.92 48037.16 2020-10-17 03:27:16.000 291 21275.14 419.29 43066.90 48037.10 2020-10-17 03:27:17.000 291 21275.16 419.32 43066.87 48037.12 2020-10-17 03:27:18.000 291 21275.12 419.27 43066.89 48037.10 2020-10-17 03:27:19.000 291 21275.14 419.22 43066.86 48037.09 2020-10-17 03:27:20.000 291 21275.20 419.16 43066.91 48037.12 2020-10-17 03:27:21.000 291 21275.21 419.13 43066.93 48037.15 2020-10-17 03:27:22.000 291 21275.23 419.10 43066.94 48037.22 2020-10-17 03:27:23.000 291 21275.23 419.06 43067.01 48037.24 2020-10-17 03:27:24.000 291 21275.24 419.05 43067.04 48037.27 2020-10-17 03:27:25.000 291 21275.20 419.04 43067.05 48037.33 2020-10-17 03:27:26.000 291 21275.19 419.04 43067.06 48037.30 2020-10-17 03:27:27.000 291 21275.18 419.08 43067.05 48037.31 2020-10-17 03:27:28.000 291 21275.22 419.09 43067.04 48037.31 2020-10-17 03:27:29.000 291 21275.19 419.15 43067.02 48037.28 2020-10-17 03:27:30.000 291 21275.16 419.17 43066.99 48037.26 2020-10-17 03:27:31.000 291 21275.17 419.18 43066.97 48037.21 2020-10-17 03:27:32.000 291 21275.20 419.11 43066.96 48037.20 2020-10-17 03:27:33.000 291 21275.22 419.02 43066.98 48037.22 2020-10-17 03:27:34.000 291 21275.28 418.97 43067.00 48037.24 2020-10-17 03:27:35.000 291 21275.29 418.94 43067.06 48037.25 2020-10-17 03:27:36.000 291 21275.30 418.95 43067.09 48037.32 2020-10-17 03:27:37.000 291 21275.26 419.00 43067.08 48037.35 2020-10-17 03:27:38.000 291 21275.24 419.06 43067.04 48037.33 2020-10-17 03:27:39.000 291 21275.25 419.09 43067.00 48037.28 2020-10-17 03:27:40.000 291 21275.24 419.08 43066.99 48037.28 2020-10-17 03:27:41.000 291 21275.24 419.06 43066.99 48037.23 2020-10-17 03:27:42.000 291 21275.27 419.03 43066.95 48037.24 2020-10-17 03:27:43.000 291 21275.29 419.00 43066.99 48037.25 2020-10-17 03:27:44.000 291 21275.29 418.98 43067.00 48037.27 2020-10-17 03:27:45.000 291 21275.28 418.93 43067.03 48037.26 2020-10-17 03:27:46.000 291 21275.30 418.90 43067.07 48037.28 2020-10-17 03:27:47.000 291 21275.31 418.89 43067.09 48037.30 2020-10-17 03:27:48.000 291 21275.32 418.85 43067.11 48037.35 2020-10-17 03:27:49.000 291 21275.31 418.82 43067.16 48037.39 2020-10-17 03:27:50.000 291 21275.30 418.81 43067.21 48037.42 2020-10-17 03:27:51.000 291 21275.33 418.76 43067.22 48037.43 2020-10-17 03:27:52.000 291 21275.34 418.75 43067.25 48037.48 2020-10-17 03:27:53.000 291 21275.32 418.75 43067.24 48037.47 2020-10-17 03:27:54.000 291 21275.32 418.76 43067.26 48037.51 2020-10-17 03:27:55.000 291 21275.30 418.78 43067.26 48037.53 2020-10-17 03:27:56.000 291 21275.27 418.82 43067.25 48037.52 2020-10-17 03:27:57.000 291 21275.24 418.83 43067.27 48037.51 2020-10-17 03:27:58.000 291 21275.29 418.82 43067.25 48037.47 2020-10-17 03:27:59.000 291 21275.30 418.80 43067.26 48037.51 2020-10-17 03:28:00.000 291 21275.27 418.81 43067.25 48037.49 2020-10-17 03:28:01.000 291 21275.29 418.83 43067.25 48037.48 2020-10-17 03:28:02.000 291 21275.27 418.85 43067.21 48037.48 2020-10-17 03:28:03.000 291 21275.24 418.84 43067.22 48037.48 2020-10-17 03:28:04.000 291 21275.27 418.83 43067.23 48037.48 2020-10-17 03:28:05.000 291 21275.26 418.84 43067.23 48037.43 2020-10-17 03:28:06.000 291 21275.26 418.81 43067.19 48037.48 2020-10-17 03:28:07.000 291 21275.25 418.81 43067.20 48037.48 2020-10-17 03:28:08.000 291 21275.27 418.83 43067.20 48037.48 2020-10-17 03:28:09.000 291 21275.28 418.82 43067.22 48037.47 2020-10-17 03:28:10.000 291 21275.33 418.80 43067.24 48037.52 2020-10-17 03:28:11.000 291 21275.33 418.82 43067.26 48037.51 2020-10-17 03:28:12.000 291 21275.35 418.82 43067.27 48037.52 2020-10-17 03:28:13.000 291 21275.35 418.77 43067.29 48037.47 2020-10-17 03:28:14.000 291 21275.35 418.71 43067.28 48037.55 2020-10-17 03:28:15.000 291 21275.39 418.66 43067.36 48037.57 2020-10-17 03:28:16.000 291 21275.42 418.61 43067.38 48037.65 2020-10-17 03:28:17.000 291 21275.40 418.59 43067.46 48037.66 2020-10-17 03:28:18.000 291 21275.44 418.59 43067.46 48037.73 2020-10-17 03:28:19.000 291 21275.44 418.60 43067.44 48037.72 2020-10-17 03:28:20.000 291 21275.42 418.58 43067.42 48037.72 2020-10-17 03:28:21.000 291 21275.44 418.59 43067.40 48037.73 2020-10-17 03:28:22.000 291 21275.43 418.58 43067.42 48037.76 2020-10-17 03:28:23.000 291 21275.44 418.60 43067.43 48037.71 2020-10-17 03:28:24.000 291 21275.46 418.56 43067.42 48037.73 2020-10-17 03:28:25.000 291 21275.47 418.53 43067.41 48037.73 2020-10-17 03:28:26.000 291 21275.45 418.53 43067.45 48037.75 2020-10-17 03:28:27.000 291 21275.44 418.52 43067.42 48037.77 2020-10-17 03:28:28.000 291 21275.46 418.51 43067.44 48037.78 2020-10-17 03:28:29.000 291 21275.45 418.50 43067.47 48037.73 2020-10-17 03:28:30.000 291 21275.48 418.48 43067.49 48037.78 2020-10-17 03:28:31.000 291 21275.48 418.48 43067.51 48037.78 2020-10-17 03:28:32.000 291 21275.46 418.48 43067.49 48037.81 2020-10-17 03:28:33.000 291 21275.45 418.47 43067.48 48037.80 2020-10-17 03:28:34.000 291 21275.44 418.46 43067.46 48037.79 2020-10-17 03:28:35.000 291 21275.45 418.46 43067.47 48037.78 2020-10-17 03:28:36.000 291 21275.44 418.47 43067.49 48037.82 2020-10-17 03:28:37.000 291 21275.48 418.46 43067.50 48037.78 2020-10-17 03:28:38.000 291 21275.49 418.45 43067.47 48037.81 2020-10-17 03:28:39.000 291 21275.47 418.47 43067.50 48037.83 2020-10-17 03:28:40.000 291 21275.43 418.48 43067.47 48037.85 2020-10-17 03:28:41.000 291 21275.43 418.45 43067.48 48037.79 2020-10-17 03:28:42.000 291 21275.46 418.45 43067.50 48037.85 2020-10-17 03:28:43.000 291 21275.47 418.40 43067.50 48037.79 2020-10-17 03:28:44.000 291 21275.44 418.37 43067.55 48037.84 2020-10-17 03:28:45.000 291 21275.40 418.38 43067.54 48037.85 2020-10-17 03:28:46.000 291 21275.43 418.36 43067.53 48037.85 2020-10-17 03:28:47.000 291 21275.42 418.36 43067.50 48037.84 2020-10-17 03:28:48.000 291 21275.42 418.36 43067.55 48037.83 2020-10-17 03:28:49.000 291 21275.44 418.35 43067.55 48037.81 2020-10-17 03:28:50.000 291 21275.42 418.33 43067.54 48037.87 2020-10-17 03:28:51.000 291 21275.44 418.33 43067.53 48037.83 2020-10-17 03:28:52.000 291 21275.40 418.35 43067.56 48037.84 2020-10-17 03:28:53.000 291 21275.39 418.32 43067.59 48037.89 2020-10-17 03:28:54.000 291 21275.40 418.28 43067.61 48037.86 2020-10-17 03:28:55.000 291 21275.39 418.28 43067.64 48037.87 2020-10-17 03:28:56.000 291 21275.38 418.27 43067.67 48037.90 2020-10-17 03:28:57.000 291 21275.38 418.25 43067.69 48037.92 2020-10-17 03:28:58.000 291 21275.38 418.26 43067.68 48037.91 2020-10-17 03:28:59.000 291 21275.38 418.24 43067.70 48037.92 2020-10-17 03:29:00.000 291 21275.37 418.23 43067.72 48037.94 2020-10-17 03:29:01.000 291 21275.37 418.24 43067.73 48037.95 2020-10-17 03:29:02.000 291 21275.33 418.22 43067.71 48037.91 2020-10-17 03:29:03.000 291 21275.31 418.20 43067.74 48037.95 2020-10-17 03:29:04.000 291 21275.30 418.19 43067.78 48037.98 2020-10-17 03:29:05.000 291 21275.29 418.21 43067.76 48037.97 2020-10-17 03:29:06.000 291 21275.33 418.23 43067.77 48037.97 2020-10-17 03:29:07.000 291 21275.31 418.26 43067.71 48037.98 2020-10-17 03:29:08.000 291 21275.30 418.26 43067.70 48037.94 2020-10-17 03:29:09.000 291 21275.32 418.26 43067.72 48037.96 2020-10-17 03:29:10.000 291 21275.30 418.29 43067.71 48037.91 2020-10-17 03:29:11.000 291 21275.29 418.27 43067.72 48037.92 2020-10-17 03:29:12.000 291 21275.34 418.23 43067.69 48037.91 2020-10-17 03:29:13.000 291 21275.32 418.23 43067.71 48037.92 2020-10-17 03:29:14.000 291 21275.32 418.23 43067.72 48037.90 2020-10-17 03:29:15.000 291 21275.28 418.29 43067.69 48037.90 2020-10-17 03:29:16.000 291 21275.29 418.33 43067.62 48037.89 2020-10-17 03:29:17.000 291 21275.23 418.37 43067.59 48037.84 2020-10-17 03:29:18.000 291 21275.22 418.35 43067.56 48037.80 2020-10-17 03:29:19.000 291 21275.19 418.35 43067.53 48037.79 2020-10-17 03:29:20.000 291 21275.17 418.38 43067.52 48037.74 2020-10-17 03:29:21.000 291 21275.16 418.41 43067.47 48037.74 2020-10-17 03:29:22.000 291 21275.12 418.45 43067.47 48037.66 2020-10-17 03:29:23.000 291 21275.15 418.45 43067.46 48037.65 2020-10-17 03:29:24.000 291 21275.13 418.43 43067.42 48037.63 2020-10-17 03:29:25.000 291 21275.10 418.42 43067.42 48037.59 2020-10-17 03:29:26.000 291 21275.08 418.42 43067.39 48037.54 2020-10-17 03:29:27.000 291 21275.08 418.41 43067.35 48037.57 2020-10-17 03:29:28.000 291 21275.07 418.38 43067.39 48037.53 2020-10-17 03:29:29.000 291 21275.06 418.36 43067.37 48037.52 2020-10-17 03:29:30.000 291 21275.04 418.36 43067.37 48037.51 2020-10-17 03:29:31.000 291 21275.04 418.37 43067.39 48037.55 2020-10-17 03:29:32.000 291 21275.06 418.34 43067.40 48037.50 2020-10-17 03:29:33.000 291 21275.08 418.29 43067.41 48037.53 2020-10-17 03:29:34.000 291 21275.07 418.27 43067.44 48037.53 2020-10-17 03:29:35.000 291 21275.06 418.26 43067.43 48037.60 2020-10-17 03:29:36.000 291 21275.09 418.27 43067.46 48037.59 2020-10-17 03:29:37.000 291 21275.10 418.27 43067.47 48037.59 2020-10-17 03:29:38.000 291 21275.11 418.27 43067.48 48037.63 2020-10-17 03:29:39.000 291 21275.14 418.28 43067.47 48037.61 2020-10-17 03:29:40.000 291 21275.12 418.32 43067.45 48037.60 2020-10-17 03:29:41.000 291 21275.09 418.32 43067.45 48037.58 2020-10-17 03:29:42.000 291 21275.07 418.35 43067.44 48037.62 2020-10-17 03:29:43.000 291 21275.00 418.45 43067.35 48037.55 2020-10-17 03:29:44.000 291 21274.95 418.50 43067.31 48037.48 2020-10-17 03:29:45.000 291 21274.90 418.57 43067.24 48037.43 2020-10-17 03:29:46.000 291 21274.88 418.63 43067.17 48037.37 2020-10-17 03:29:47.000 291 21274.89 418.68 43067.08 48037.27 2020-10-17 03:29:48.000 291 21274.90 418.65 43067.06 48037.24 2020-10-17 03:29:49.000 291 21274.88 418.59 43067.05 48037.18 2020-10-17 03:29:50.000 291 21274.87 418.61 43067.04 48037.16 2020-10-17 03:29:51.000 291 21274.83 418.63 43067.05 48037.17 2020-10-17 03:29:52.000 291 21274.85 418.71 43067.00 48037.14 2020-10-17 03:29:53.000 291 21274.84 418.78 43066.98 48037.12 2020-10-17 03:29:54.000 291 21274.89 418.86 43066.87 48037.06 2020-10-17 03:29:55.000 291 21274.87 418.89 43066.85 48037.03 2020-10-17 03:29:56.000 291 21274.89 418.89 43066.82 48036.98 2020-10-17 03:29:57.000 291 21274.84 418.87 43066.83 48036.93 2020-10-17 03:29:58.000 291 21274.86 418.85 43066.83 48036.97 2020-10-17 03:29:59.000 291 21274.84 418.85 43066.80 48036.95 2020-10-17 03:30:00.000 291 21274.87 418.84 43066.81 48036.97 2020-10-17 03:30:01.000 291 21274.87 418.83 43066.80 48036.92 2020-10-17 03:30:02.000 291 21274.88 418.79 43066.82 48036.90 2020-10-17 03:30:03.000 291 21274.86 418.73 43066.84 48036.95 2020-10-17 03:30:04.000 291 21274.91 418.64 43066.88 48036.95 2020-10-17 03:30:05.000 291 21274.95 418.52 43066.95 48037.02 2020-10-17 03:30:06.000 291 21274.96 418.47 43067.00 48037.12 2020-10-17 03:30:07.000 291 21274.94 418.43 43067.07 48037.15 2020-10-17 03:30:08.000 291 21274.93 418.45 43067.10 48037.20 2020-10-17 03:30:09.000 291 21274.92 418.48 43067.09 48037.25 2020-10-17 03:30:10.000 291 21274.89 418.56 43067.11 48037.21 2020-10-17 03:30:11.000 291 21274.87 418.60 43067.08 48037.21 2020-10-17 03:30:12.000 291 21274.87 418.59 43067.05 48037.16 2020-10-17 03:30:13.000 291 21274.85 418.59 43067.05 48037.16 2020-10-17 03:30:14.000 291 21274.83 418.54 43067.03 48037.09 2020-10-17 03:30:15.000 291 21274.83 418.52 43066.99 48037.15 2020-10-17 03:30:16.000 291 21274.85 418.48 43067.00 48037.09 2020-10-17 03:30:17.000 291 21274.90 418.43 43067.09 48037.15 2020-10-17 03:30:18.000 291 21274.90 418.40 43067.10 48037.12 2020-10-17 03:30:19.000 291 21274.90 418.35 43067.12 48037.21 2020-10-17 03:30:20.000 291 21274.91 418.33 43067.18 48037.22 2020-10-17 03:30:21.000 291 21274.89 418.33 43067.19 48037.26 2020-10-17 03:30:22.000 291 21274.88 418.31 43067.23 48037.28 2020-10-17 03:30:23.000 291 21274.90 418.29 43067.24 48037.32 2020-10-17 03:30:24.000 291 21274.89 418.27 43067.22 48037.30 2020-10-17 03:30:25.000 291 21274.88 418.27 43067.26 48037.30 2020-10-17 03:30:26.000 291 21274.86 418.27 43067.20 48037.31 2020-10-17 03:30:27.000 291 21274.85 418.25 43067.26 48037.34 2020-10-17 03:30:28.000 291 21274.86 418.22 43067.25 48037.31 2020-10-17 03:30:29.000 291 21274.87 418.23 43067.25 48037.35 2020-10-17 03:30:30.000 291 21274.90 418.19 43067.27 48037.34 2020-10-17 03:30:31.000 291 21274.87 418.19 43067.26 48037.36 2020-10-17 03:30:32.000 291 21274.87 418.20 43067.27 48037.35 2020-10-17 03:30:33.000 291 21274.89 418.21 43067.24 48037.38 2020-10-17 03:30:34.000 291 21274.90 418.20 43067.29 48037.37 2020-10-17 03:30:35.000 291 21274.91 418.18 43067.29 48037.37 2020-10-17 03:30:36.000 291 21274.88 418.16 43067.28 48037.38 2020-10-17 03:30:37.000 291 21274.87 418.14 43067.29 48037.37 2020-10-17 03:30:38.000 291 21274.89 418.11 43067.33 48037.38 2020-10-17 03:30:39.000 291 21274.93 418.11 43067.33 48037.38 2020-10-17 03:30:40.000 291 21274.96 418.08 43067.36 48037.42 2020-10-17 03:30:41.000 291 21274.94 418.08 43067.36 48037.42 2020-10-17 03:30:42.000 291 21274.98 418.08 43067.36 48037.48 2020-10-17 03:30:43.000 291 21274.95 418.06 43067.38 48037.47 2020-10-17 03:30:44.000 291 21274.97 418.08 43067.38 48037.48 2020-10-17 03:30:45.000 291 21274.99 418.07 43067.36 48037.50 2020-10-17 03:30:46.000 291 21274.98 418.07 43067.37 48037.48 2020-10-17 03:30:47.000 291 21274.97 418.06 43067.36 48037.47 2020-10-17 03:30:48.000 291 21275.01 418.06 43067.37 48037.50 2020-10-17 03:30:49.000 291 21275.01 418.07 43067.37 48037.50 2020-10-17 03:30:50.000 291 21275.01 418.04 43067.38 48037.56 2020-10-17 03:30:51.000 291 21275.02 418.03 43067.38 48037.49 2020-10-17 03:30:52.000 291 21275.01 418.04 43067.38 48037.56 2020-10-17 03:30:53.000 291 21275.02 418.05 43067.42 48037.54 2020-10-17 03:30:54.000 291 21275.04 418.01 43067.46 48037.56 2020-10-17 03:30:55.000 291 21275.05 418.00 43067.44 48037.55 2020-10-17 03:30:56.000 291 21275.01 418.03 43067.40 48037.58 2020-10-17 03:30:57.000 291 21275.05 418.05 43067.42 48037.53 2020-10-17 03:30:58.000 291 21275.04 418.09 43067.39 48037.55 2020-10-17 03:30:59.000 291 21275.04 418.10 43067.36 48037.52 2020-10-17 03:31:00.000 291 21275.06 418.08 43067.36 48037.53 2020-10-17 03:31:01.000 291 21275.08 418.09 43067.30 48037.47 2020-10-17 03:31:02.000 291 21275.10 418.09 43067.31 48037.48 2020-10-17 03:31:03.000 291 21275.10 418.08 43067.31 48037.48 2020-10-17 03:31:04.000 291 21275.11 418.09 43067.31 48037.48 2020-10-17 03:31:05.000 291 21275.11 418.07 43067.30 48037.47 2020-10-17 03:31:06.000 291 21275.08 418.07 43067.31 48037.47 2020-10-17 03:31:07.000 291 21275.09 418.07 43067.28 48037.52 2020-10-17 03:31:08.000 291 21275.10 418.07 43067.29 48037.50 2020-10-17 03:31:09.000 291 21275.13 418.07 43067.33 48037.50 2020-10-17 03:31:10.000 291 21275.15 418.05 43067.36 48037.50 2020-10-17 03:31:11.000 291 21275.18 418.03 43067.36 48037.56 2020-10-17 03:31:12.000 291 21275.17 418.03 43067.36 48037.54 2020-10-17 03:31:13.000 291 21275.17 418.01 43067.33 48037.56 2020-10-17 03:31:14.000 291 21275.20 417.97 43067.38 48037.59 2020-10-17 03:31:15.000 291 21275.20 417.97 43067.40 48037.59 2020-10-17 03:31:16.000 291 21275.24 417.96 43067.40 48037.60 2020-10-17 03:31:17.000 291 21275.30 417.97 43067.40 48037.66 2020-10-17 03:31:18.000 291 21275.32 417.99 43067.43 48037.67 2020-10-17 03:31:19.000 291 21275.32 417.97 43067.43 48037.65 2020-10-17 03:31:20.000 291 21275.34 417.94 43067.44 48037.71 2020-10-17 03:31:21.000 291 21275.33 417.90 43067.48 48037.69 2020-10-17 03:31:22.000 291 21275.34 417.87 43067.50 48037.73 2020-10-17 03:31:23.000 291 21275.34 417.87 43067.56 48037.74 2020-10-17 03:31:24.000 291 21275.36 417.87 43067.58 48037.78 2020-10-17 03:31:25.000 291 21275.35 417.91 43067.56 48037.76 2020-10-17 03:31:26.000 291 21275.31 417.92 43067.55 48037.84 2020-10-17 03:31:27.000 291 21275.31 417.94 43067.55 48037.75 2020-10-17 03:31:28.000 291 21275.31 417.93 43067.57 48037.81 2020-10-17 03:31:29.000 291 21275.31 417.95 43067.56 48037.76 2020-10-17 03:31:30.000 291 21275.33 417.94 43067.55 48037.76 2020-10-17 03:31:31.000 291 21275.33 417.93 43067.53 48037.76 2020-10-17 03:31:32.000 291 21275.33 417.93 43067.56 48037.77 2020-10-17 03:31:33.000 291 21275.32 417.94 43067.58 48037.80 2020-10-17 03:31:34.000 291 21275.35 417.95 43067.60 48037.79 2020-10-17 03:31:35.000 291 21275.35 417.99 43067.59 48037.81 2020-10-17 03:31:36.000 291 21275.38 417.94 43067.58 48037.83 2020-10-17 03:31:37.000 291 21275.42 417.94 43067.57 48037.82 2020-10-17 03:31:38.000 291 21275.42 417.94 43067.55 48037.83 2020-10-17 03:31:39.000 291 21275.47 417.94 43067.58 48037.85 2020-10-17 03:31:40.000 291 21275.45 417.94 43067.57 48037.85 2020-10-17 03:31:41.000 291 21275.47 417.94 43067.55 48037.84 2020-10-17 03:31:42.000 291 21275.48 417.90 43067.59 48037.87 2020-10-17 03:31:43.000 291 21275.49 417.89 43067.58 48037.87 2020-10-17 03:31:44.000 291 21275.48 417.92 43067.61 48037.88 2020-10-17 03:31:45.000 291 21275.47 417.93 43067.61 48037.91 2020-10-17 03:31:46.000 291 21275.48 417.94 43067.62 48037.90 2020-10-17 03:31:47.000 291 21275.50 417.93 43067.61 48037.91 2020-10-17 03:31:48.000 291 21275.49 417.93 43067.59 48037.91 2020-10-17 03:31:49.000 291 21275.50 417.89 43067.60 48037.88 2020-10-17 03:31:50.000 291 21275.54 417.87 43067.58 48037.94 2020-10-17 03:31:51.000 291 21275.56 417.86 43067.64 48037.92 2020-10-17 03:31:52.000 291 21275.53 417.90 43067.61 48037.94 2020-10-17 03:31:53.000 291 21275.50 417.92 43067.58 48037.96 2020-10-17 03:31:54.000 291 21275.53 417.93 43067.58 48037.95 2020-10-17 03:31:55.000 291 21275.63 417.99 43067.58 48037.93 2020-10-17 03:31:56.000 291 21275.64 417.99 43067.57 48037.96 2020-10-17 03:31:57.000 291 21275.61 417.98 43067.53 48037.95 2020-10-17 03:31:58.000 291 21275.59 417.94 43067.57 48037.92 2020-10-17 03:31:59.000 291 21275.57 417.92 43067.53 48037.91 2020-10-17 03:32:00.000 291 21275.62 417.90 43067.58 48037.92 2020-10-17 03:32:01.000 291 21275.63 417.92 43067.58 48037.95 2020-10-17 03:32:02.000 291 21275.59 417.99 43067.56 48037.92 2020-10-17 03:32:03.000 291 21275.60 418.03 43067.51 48037.91 2020-10-17 03:32:04.000 291 21275.62 418.03 43067.50 48037.84 2020-10-17 03:32:05.000 291 21275.61 418.02 43067.47 48037.85 2020-10-17 03:32:06.000 291 21275.60 418.02 43067.41 48037.80 2020-10-17 03:32:07.000 291 21275.58 418.01 43067.40 48037.76 2020-10-17 03:32:08.000 291 21275.56 417.95 43067.42 48037.77 2020-10-17 03:32:09.000 291 21275.54 417.94 43067.41 48037.74 2020-10-17 03:32:10.000 291 21275.52 417.91 43067.44 48037.75 2020-10-17 03:32:11.000 291 21275.53 417.89 43067.43 48037.76 2020-10-17 03:32:12.000 291 21275.56 417.84 43067.44 48037.81 2020-10-17 03:32:13.000 291 21275.51 417.84 43067.47 48037.75 2020-10-17 03:32:14.000 291 21275.51 417.84 43067.43 48037.81 2020-10-17 03:32:15.000 291 21275.50 417.84 43067.47 48037.79 2020-10-17 03:32:16.000 291 21275.52 417.82 43067.49 48037.83 2020-10-17 03:32:17.000 291 21275.52 417.81 43067.51 48037.83 2020-10-17 03:32:18.000 291 21275.52 417.79 43067.51 48037.84 2020-10-17 03:32:19.000 291 21275.52 417.79 43067.50 48037.81 2020-10-17 03:32:20.000 291 21275.51 417.78 43067.51 48037.82 2020-10-17 03:32:21.000 291 21275.55 417.79 43067.49 48037.85 2020-10-17 03:32:22.000 291 21275.55 417.77 43067.45 48037.82 2020-10-17 03:32:23.000 291 21275.54 417.78 43067.48 48037.84 2020-10-17 03:32:24.000 291 21275.53 417.76 43067.48 48037.82 2020-10-17 03:32:25.000 291 21275.52 417.74 43067.52 48037.81 2020-10-17 03:32:26.000 291 21275.52 417.75 43067.50 48037.81 2020-10-17 03:32:27.000 291 21275.47 417.76 43067.46 48037.83 2020-10-17 03:32:28.000 291 21275.46 417.75 43067.42 48037.77 2020-10-17 03:32:29.000 291 21275.45 417.74 43067.45 48037.81 2020-10-17 03:32:30.000 291 21275.43 417.75 43067.43 48037.76 2020-10-17 03:32:31.000 291 21275.43 417.76 43067.43 48037.74 2020-10-17 03:32:32.000 291 21275.43 417.74 43067.41 48037.71 2020-10-17 03:32:33.000 291 21275.41 417.71 43067.41 48037.76 2020-10-17 03:32:34.000 291 21275.38 417.69 43067.41 48037.70 2020-10-17 03:32:35.000 291 21275.36 417.67 43067.42 48037.74 2020-10-17 03:32:36.000 291 21275.37 417.64 43067.44 48037.72 2020-10-17 03:32:37.000 291 21275.38 417.62 43067.43 48037.74 2020-10-17 03:32:38.000 291 21275.37 417.64 43067.41 48037.74 2020-10-17 03:32:39.000 291 21275.35 417.64 43067.41 48037.74 2020-10-17 03:32:40.000 291 21275.36 417.64 43067.43 48037.72 2020-10-17 03:32:41.000 291 21275.37 417.66 43067.41 48037.73 2020-10-17 03:32:42.000 291 21275.37 417.65 43067.39 48037.70 2020-10-17 03:32:43.000 291 21275.39 417.65 43067.39 48037.70 2020-10-17 03:32:44.000 291 21275.41 417.67 43067.38 48037.70 2020-10-17 03:32:45.000 291 21275.43 417.67 43067.39 48037.71 2020-10-17 03:32:46.000 291 21275.40 417.66 43067.42 48037.67 2020-10-17 03:32:47.000 291 21275.38 417.66 43067.38 48037.69 2020-10-17 03:32:48.000 291 21275.40 417.71 43067.33 48037.69 2020-10-17 03:32:49.000 291 21275.38 417.71 43067.34 48037.67 2020-10-17 03:32:50.000 291 21275.38 417.72 43067.34 48037.64 2020-10-17 03:32:51.000 291 21275.39 417.69 43067.32 48037.64 2020-10-17 03:32:52.000 291 21275.37 417.70 43067.30 48037.64 2020-10-17 03:32:53.000 291 21275.32 417.75 43067.27 48037.60 2020-10-17 03:32:54.000 291 21275.29 417.80 43067.24 48037.56 2020-10-17 03:32:55.000 291 21275.25 417.81 43067.21 48037.54 2020-10-17 03:32:56.000 291 21275.25 417.80 43067.16 48037.45 2020-10-17 03:32:57.000 291 21275.29 417.77 43067.17 48037.48 2020-10-17 03:32:58.000 291 21275.31 417.75 43067.19 48037.43 2020-10-17 03:32:59.000 291 21275.26 417.74 43067.18 48037.47 2020-10-17 03:33:00.000 291 21275.25 417.78 43067.14 48037.41 2020-10-17 03:33:01.000 291 21275.24 417.80 43067.11 48037.36 2020-10-17 03:33:02.000 291 21275.26 417.77 43067.10 48037.35 2020-10-17 03:33:03.000 291 21275.27 417.72 43067.09 48037.37 2020-10-17 03:33:04.000 291 21275.28 417.71 43067.11 48037.34 2020-10-17 03:33:05.000 291 21275.33 417.69 43067.09 48037.36 2020-10-17 03:33:06.000 291 21275.32 417.64 43067.10 48037.39 2020-10-17 03:33:07.000 291 21275.34 417.60 43067.12 48037.38 2020-10-17 03:33:08.000 291 21275.36 417.55 43067.20 48037.43 2020-10-17 03:33:09.000 291 21275.35 417.50 43067.25 48037.44 2020-10-17 03:33:10.000 291 21275.35 417.46 43067.27 48037.54 2020-10-17 03:33:11.000 291 21275.40 417.47 43067.30 48037.52 2020-10-17 03:33:12.000 291 21275.41 417.46 43067.30 48037.55 2020-10-17 03:33:13.000 291 21275.39 417.43 43067.31 48037.61 2020-10-17 03:33:14.000 291 21275.39 417.41 43067.34 48037.58 2020-10-17 03:33:15.000 291 21275.41 417.40 43067.35 48037.61 2020-10-17 03:33:16.000 291 21275.40 417.43 43067.33 48037.61 2020-10-17 03:33:17.000 291 21275.35 417.46 43067.34 48037.63 2020-10-17 03:33:18.000 291 21275.30 417.51 43067.29 48037.59 2020-10-17 03:33:19.000 291 21275.30 417.56 43067.23 48037.54 2020-10-17 03:33:20.000 291 21275.31 417.58 43067.19 48037.48 2020-10-17 03:33:21.000 291 21275.26 417.60 43067.15 48037.46 2020-10-17 03:33:22.000 291 21275.26 417.64 43067.14 48037.41 2020-10-17 03:33:23.000 291 21275.26 417.65 43067.13 48037.38 2020-10-17 03:33:24.000 291 21275.25 417.65 43067.07 48037.36 2020-10-17 03:33:25.000 291 21275.29 417.65 43067.06 48037.28 2020-10-17 03:33:26.000 291 21275.29 417.65 43067.04 48037.29 2020-10-17 03:33:27.000 291 21275.29 417.61 43067.04 48037.31 2020-10-17 03:33:28.000 291 21275.30 417.61 43067.06 48037.29 2020-10-17 03:33:29.000 291 21275.31 417.56 43067.04 48037.31 2020-10-17 03:33:30.000 291 21275.34 417.51 43067.07 48037.33 2020-10-17 03:33:31.000 291 21275.32 417.52 43067.11 48037.39 2020-10-17 03:33:32.000 291 21275.35 417.57 43067.14 48037.41 2020-10-17 03:33:33.000 291 21275.33 417.55 43067.12 48037.39 2020-10-17 03:33:34.000 291 21275.30 417.58 43067.11 48037.42 2020-10-17 03:33:35.000 291 21275.31 417.60 43067.09 48037.37 2020-10-17 03:33:36.000 291 21275.31 417.60 43067.09 48037.37 2020-10-17 03:33:37.000 291 21275.33 417.60 43067.10 48037.36 2020-10-17 03:33:38.000 291 21275.32 417.59 43067.11 48037.39 2020-10-17 03:33:39.000 291 21275.35 417.57 43067.06 48037.33 2020-10-17 03:33:40.000 291 21275.36 417.54 43067.05 48037.39 2020-10-17 03:33:41.000 291 21275.36 417.50 43067.08 48037.38 2020-10-17 03:33:42.000 291 21275.40 417.47 43067.11 48037.38 2020-10-17 03:33:43.000 291 21275.46 417.46 43067.13 48037.44 2020-10-17 03:33:44.000 291 21275.52 417.47 43067.14 48037.46 2020-10-17 03:33:45.000 291 21275.57 417.46 43067.12 48037.52 2020-10-17 03:33:46.000 291 21275.63 417.44 43067.18 48037.57 2020-10-17 03:33:47.000 291 21275.69 417.43 43067.20 48037.59 2020-10-17 03:33:48.000 291 21275.69 417.41 43067.18 48037.62 2020-10-17 03:33:49.000 291 21275.64 417.40 43067.16 48037.63 2020-10-17 03:33:50.000 291 21275.58 417.40 43067.18 48037.66 2020-10-17 03:33:51.000 291 21275.54 417.37 43067.20 48037.57 2020-10-17 03:33:52.000 291 21275.50 417.37 43067.21 48037.59 2020-10-17 03:33:53.000 291 21275.47 417.39 43067.18 48037.60 2020-10-17 03:33:54.000 291 21275.46 417.42 43067.25 48037.58 2020-10-17 03:33:55.000 291 21275.48 417.40 43067.24 48037.58 2020-10-17 03:33:56.000 291 21275.47 417.43 43067.21 48037.58 2020-10-17 03:33:57.000 291 21275.50 417.44 43067.17 48037.59 2020-10-17 03:33:58.000 291 21275.49 417.44 43067.16 48037.54 2020-10-17 03:33:59.000 291 21275.50 417.38 43067.18 48037.56 2020-10-17 03:34:00.000 291 21275.60 417.29 43067.20 48037.52 2020-10-17 03:34:01.000 291 21275.62 417.23 43067.27 48037.59 2020-10-17 03:34:02.000 291 21275.61 417.19 43067.29 48037.68 2020-10-17 03:34:03.000 291 21275.63 417.19 43067.33 48037.73 2020-10-17 03:34:04.000 291 21275.60 417.25 43067.38 48037.74 2020-10-17 03:34:05.000 291 21275.56 417.36 43067.35 48037.77 2020-10-17 03:34:06.000 291 21275.56 417.45 43067.32 48037.75 2020-10-17 03:34:07.000 291 21275.57 417.47 43067.29 48037.70 2020-10-17 03:34:08.000 291 21275.56 417.47 43067.28 48037.64 2020-10-17 03:34:09.000 291 21275.54 417.47 43067.25 48037.68 2020-10-17 03:34:10.000 291 21275.54 417.51 43067.21 48037.63 2020-10-17 03:34:11.000 291 21275.52 417.57 43067.16 48037.60 2020-10-17 03:34:12.000 291 21275.50 417.63 43067.15 48037.55 2020-10-17 03:34:13.000 291 21275.48 417.67 43067.12 48037.54 2020-10-17 03:34:14.000 291 21275.47 417.68 43067.09 48037.46 2020-10-17 03:34:15.000 291 21275.45 417.70 43067.04 48037.42 2020-10-17 03:34:16.000 291 21275.43 417.71 43067.03 48037.36 2020-10-17 03:34:17.000 291 21275.45 417.70 43067.01 48037.36 2020-10-17 03:34:18.000 291 21275.43 417.68 43067.03 48037.38 2020-10-17 03:34:19.000 291 21275.45 417.64 43067.05 48037.39 2020-10-17 03:34:20.000 291 21275.50 417.60 43067.09 48037.38 2020-10-17 03:34:21.000 291 21275.52 417.58 43067.09 48037.42 2020-10-17 03:34:22.000 291 21275.53 417.56 43067.11 48037.45 2020-10-17 03:34:23.000 291 21275.50 417.54 43067.11 48037.47 2020-10-17 03:34:24.000 291 21275.50 417.51 43067.16 48037.52 2020-10-17 03:34:25.000 291 21275.50 417.50 43067.18 48037.54 2020-10-17 03:34:26.000 291 21275.49 417.48 43067.20 48037.60 2020-10-17 03:34:27.000 291 21275.50 417.46 43067.24 48037.60 2020-10-17 03:34:28.000 291 21275.51 417.43 43067.25 48037.57 2020-10-17 03:34:29.000 291 21275.49 417.45 43067.26 48037.63 2020-10-17 03:34:30.000 291 21275.48 417.43 43067.26 48037.58 2020-10-17 03:34:31.000 291 21275.47 417.44 43067.29 48037.61 2020-10-17 03:34:32.000 291 21275.46 417.44 43067.29 48037.61 2020-10-17 03:34:33.000 291 21275.46 417.46 43067.27 48037.61 2020-10-17 03:34:34.000 291 21275.46 417.47 43067.27 48037.58 2020-10-17 03:34:35.000 291 21275.50 417.46 43067.25 48037.63 2020-10-17 03:34:36.000 291 21275.49 417.42 43067.27 48037.62 2020-10-17 03:34:37.000 291 21275.48 417.41 43067.29 48037.59 2020-10-17 03:34:38.000 291 21275.49 417.42 43067.29 48037.64 2020-10-17 03:34:39.000 291 21275.49 417.42 43067.29 48037.63 2020-10-17 03:34:40.000 291 21275.46 417.39 43067.26 48037.61 2020-10-17 03:34:41.000 291 21275.44 417.38 43067.29 48037.67 2020-10-17 03:34:42.000 291 21275.46 417.36 43067.33 48037.61 2020-10-17 03:34:43.000 291 21275.47 417.38 43067.33 48037.65 2020-10-17 03:34:44.000 291 21275.48 417.40 43067.33 48037.63 2020-10-17 03:34:45.000 291 21275.46 417.38 43067.34 48037.66 2020-10-17 03:34:46.000 291 21275.46 417.38 43067.33 48037.65 2020-10-17 03:34:47.000 291 21275.44 417.41 43067.31 48037.65 2020-10-17 03:34:48.000 291 21275.43 417.44 43067.34 48037.63 2020-10-17 03:34:49.000 291 21275.46 417.40 43067.34 48037.63 2020-10-17 03:34:50.000 291 21275.49 417.39 43067.35 48037.63 2020-10-17 03:34:51.000 291 21275.50 417.38 43067.35 48037.68 2020-10-17 03:34:52.000 291 21275.49 417.40 43067.33 48037.67 2020-10-17 03:34:53.000 291 21275.49 417.40 43067.32 48037.63 2020-10-17 03:34:54.000 291 21275.50 417.38 43067.32 48037.68 2020-10-17 03:34:55.000 291 21275.51 417.39 43067.37 48037.70 2020-10-17 03:34:56.000 291 21275.52 417.36 43067.36 48037.71 2020-10-17 03:34:57.000 291 21275.49 417.34 43067.37 48037.67 2020-10-17 03:34:58.000 291 21275.50 417.32 43067.39 48037.68 2020-10-17 03:34:59.000 291 21275.50 417.29 43067.38 48037.72 2020-10-17 03:35:00.000 291 21275.54 417.25 43067.38 48037.72 2020-10-17 03:35:01.000 291 21275.54 417.24 43067.42 48037.74 2020-10-17 03:35:02.000 291 21275.56 417.20 43067.43 48037.72 2020-10-17 03:35:03.000 291 21275.54 417.19 43067.45 48037.75 2020-10-17 03:35:04.000 291 21275.52 417.21 43067.44 48037.72 2020-10-17 03:35:05.000 291 21275.49 417.23 43067.44 48037.78 2020-10-17 03:35:06.000 291 21275.50 417.24 43067.43 48037.73 2020-10-17 03:35:07.000 291 21275.47 417.26 43067.43 48037.76 2020-10-17 03:35:08.000 291 21275.43 417.26 43067.40 48037.71 2020-10-17 03:35:09.000 291 21275.46 417.25 43067.41 48037.75 2020-10-17 03:35:10.000 291 21275.45 417.24 43067.45 48037.69 2020-10-17 03:35:11.000 291 21275.44 417.23 43067.42 48037.71 2020-10-17 03:35:12.000 291 21275.45 417.17 43067.43 48037.68 2020-10-17 03:35:13.000 291 21275.45 417.12 43067.44 48037.74 2020-10-17 03:35:14.000 291 21275.46 417.07 43067.47 48037.72 2020-10-17 03:35:15.000 291 21275.50 417.05 43067.50 48037.77 2020-10-17 03:35:16.000 291 21275.47 417.04 43067.51 48037.78 2020-10-17 03:35:17.000 291 21275.47 417.01 43067.50 48037.80 2020-10-17 03:35:18.000 291 21275.50 417.02 43067.51 48037.80 2020-10-17 03:35:19.000 291 21275.47 417.04 43067.52 48037.83 2020-10-17 03:35:20.000 291 21275.46 417.05 43067.50 48037.81 2020-10-17 03:35:21.000 291 21275.44 417.06 43067.48 48037.79 2020-10-17 03:35:22.000 291 21275.47 417.04 43067.51 48037.81 2020-10-17 03:35:23.000 291 21275.49 417.02 43067.52 48037.79 2020-10-17 03:35:24.000 291 21275.47 417.02 43067.52 48037.77 2020-10-17 03:35:25.000 291 21275.46 417.04 43067.54 48037.76 2020-10-17 03:35:26.000 291 21275.50 417.00 43067.52 48037.77 2020-10-17 03:35:27.000 291 21275.53 417.00 43067.52 48037.77 2020-10-17 03:35:28.000 291 21275.51 417.00 43067.52 48037.75 2020-10-17 03:35:29.000 291 21275.52 416.98 43067.52 48037.79 2020-10-17 03:35:30.000 291 21275.57 416.95 43067.58 48037.82 2020-10-17 03:35:31.000 291 21275.57 416.93 43067.58 48037.81 2020-10-17 03:35:32.000 291 21275.55 416.90 43067.60 48037.83 2020-10-17 03:35:33.000 291 21275.53 416.90 43067.61 48037.86 2020-10-17 03:35:34.000 291 21275.54 416.91 43067.58 48037.86 2020-10-17 03:35:35.000 291 21275.56 416.90 43067.60 48037.84 2020-10-17 03:35:36.000 291 21275.58 416.88 43067.60 48037.90 2020-10-17 03:35:37.000 291 21275.58 416.87 43067.63 48037.89 2020-10-17 03:35:38.000 291 21275.56 416.87 43067.65 48037.90 2020-10-17 03:35:39.000 291 21275.56 416.83 43067.63 48037.91 2020-10-17 03:35:40.000 291 21275.57 416.83 43067.65 48037.93 2020-10-17 03:35:41.000 291 21275.57 416.82 43067.66 48037.91 2020-10-17 03:35:42.000 291 21275.57 416.81 43067.66 48037.96 2020-10-17 03:35:43.000 291 21275.59 416.81 43067.69 48037.96 2020-10-17 03:35:44.000 291 21275.63 416.81 43067.67 48037.96 2020-10-17 03:35:45.000 291 21275.62 416.82 43067.66 48037.99 2020-10-17 03:35:46.000 291 21275.59 416.87 43067.64 48037.93 2020-10-17 03:35:47.000 291 21275.56 416.88 43067.63 48037.95 2020-10-17 03:35:48.000 291 21275.56 416.84 43067.60 48037.93 2020-10-17 03:35:49.000 291 21275.55 416.84 43067.60 48037.95 2020-10-17 03:35:50.000 291 21275.57 416.83 43067.64 48037.92 2020-10-17 03:35:51.000 291 21275.55 416.83 43067.64 48037.94 2020-10-17 03:35:52.000 291 21275.53 416.82 43067.63 48037.96 2020-10-17 03:35:53.000 291 21275.54 416.82 43067.59 48037.90 2020-10-17 03:35:54.000 291 21275.55 416.82 43067.61 48037.93 2020-10-17 03:35:55.000 291 21275.54 416.80 43067.65 48037.90 2020-10-17 03:35:56.000 291 21275.51 416.82 43067.63 48037.93 2020-10-17 03:35:57.000 291 21275.50 416.80 43067.64 48037.91 2020-10-17 03:35:58.000 291 21275.46 416.77 43067.63 48037.96 2020-10-17 03:35:59.000 291 21275.43 416.76 43067.67 48037.88 2020-10-17 03:36:00.000 291 21275.43 416.77 43067.66 48037.93 2020-10-17 03:36:01.000 291 21275.43 416.80 43067.63 48037.90 2020-10-17 03:36:02.000 291 21275.40 416.89 43067.58 48037.88 2020-10-17 03:36:03.000 291 21275.38 416.91 43067.53 48037.82 2020-10-17 03:36:04.000 291 21275.33 416.95 43067.51 48037.78 2020-10-17 03:36:05.000 291 21275.30 417.01 43067.46 48037.78 2020-10-17 03:36:06.000 291 21275.27 417.07 43067.42 48037.68 2020-10-17 03:36:07.000 291 21275.28 417.10 43067.34 48037.64 2020-10-17 03:36:08.000 291 21275.25 417.11 43067.29 48037.60 2020-10-17 03:36:09.000 291 21275.30 417.10 43067.26 48037.51 2020-10-17 03:36:10.000 291 21275.27 417.12 43067.25 48037.49 2020-10-17 03:36:11.000 291 21275.27 417.11 43067.24 48037.49 2020-10-17 03:36:12.000 291 21275.26 417.10 43067.21 48037.45 2020-10-17 03:36:13.000 291 21275.29 417.11 43067.22 48037.49 2020-10-17 03:36:14.000 291 21275.30 417.11 43067.19 48037.44 2020-10-17 03:36:15.000 291 21275.28 417.10 43067.19 48037.47 2020-10-17 03:36:16.000 291 21275.28 417.14 43067.16 48037.42 2020-10-17 03:36:17.000 291 21275.28 417.14 43067.15 48037.44 2020-10-17 03:36:18.000 291 21275.26 417.12 43067.14 48037.42 2020-10-17 03:36:19.000 291 21275.26 417.08 43067.15 48037.44 2020-10-17 03:36:20.000 291 21275.33 417.04 43067.19 48037.43 2020-10-17 03:36:21.000 291 21275.36 417.03 43067.21 48037.46 2020-10-17 03:36:22.000 291 21275.36 417.04 43067.22 48037.47 2020-10-17 03:36:23.000 291 21275.36 417.05 43067.22 48037.50 2020-10-17 03:36:24.000 291 21275.36 417.05 43067.22 48037.48 2020-10-17 03:36:25.000 291 21275.39 417.06 43067.18 48037.52 2020-10-17 03:36:26.000 291 21275.40 417.09 43067.20 48037.49 2020-10-17 03:36:27.000 291 21275.39 417.09 43067.21 48037.50 2020-10-17 03:36:28.000 291 21275.38 417.09 43067.20 48037.47 2020-10-17 03:36:29.000 291 21275.38 417.11 43067.16 48037.51 2020-10-17 03:36:30.000 291 21275.36 417.08 43067.18 48037.46 2020-10-17 03:36:31.000 291 21275.30 417.12 43067.21 48037.49 2020-10-17 03:36:32.000 291 21275.29 417.13 43067.19 48037.44 2020-10-17 03:36:33.000 291 21275.28 417.12 43067.17 48037.44 2020-10-17 03:36:34.000 291 21275.32 417.08 43067.16 48037.39 2020-10-17 03:36:35.000 291 21275.34 417.01 43067.18 48037.42 2020-10-17 03:36:36.000 291 21275.33 417.01 43067.19 48037.44 2020-10-17 03:36:37.000 291 21275.35 417.03 43067.21 48037.47 2020-10-17 03:36:38.000 291 21275.34 417.02 43067.23 48037.50 2020-10-17 03:36:39.000 291 21275.36 417.03 43067.24 48037.48 2020-10-17 03:36:40.000 291 21275.34 417.05 43067.22 48037.43 2020-10-17 03:36:41.000 291 21275.31 417.08 43067.18 48037.46 2020-10-17 03:36:42.000 291 21275.26 417.10 43067.12 48037.45 2020-10-17 03:36:43.000 291 21275.25 417.12 43067.10 48037.42 2020-10-17 03:36:44.000 291 21275.27 417.13 43067.08 48037.40 2020-10-17 03:36:45.000 291 21275.29 417.11 43067.07 48037.38 2020-10-17 03:36:46.000 291 21275.26 417.10 43067.06 48037.38 2020-10-17 03:36:47.000 291 21275.27 417.11 43067.07 48037.35 2020-10-17 03:36:48.000 291 21275.27 417.11 43067.06 48037.35 2020-10-17 03:36:49.000 291 21275.29 417.07 43067.04 48037.35 2020-10-17 03:36:50.000 291 21275.31 417.00 43067.05 48037.38 2020-10-17 03:36:51.000 291 21275.35 416.95 43067.08 48037.42 2020-10-17 03:36:52.000 291 21275.38 416.92 43067.13 48037.45 2020-10-17 03:36:53.000 291 21275.37 416.96 43067.20 48037.49 2020-10-17 03:36:54.000 291 21275.36 416.98 43067.19 48037.51 2020-10-17 03:36:55.000 291 21275.32 417.00 43067.15 48037.46 2020-10-17 03:36:56.000 291 21275.31 417.01 43067.13 48037.47 2020-10-17 03:36:57.000 291 21275.34 417.00 43067.12 48037.47 2020-10-17 03:36:58.000 291 21275.33 417.02 43067.14 48037.45 2020-10-17 03:36:59.000 291 21275.29 417.09 43067.10 48037.46 2020-10-17 03:37:00.000 291 21275.25 417.12 43067.06 48037.39 2020-10-17 03:37:01.000 291 21275.28 417.10 43067.02 48037.35 2020-10-17 03:37:02.000 291 21275.26 417.06 43067.04 48037.37 2020-10-17 03:37:03.000 291 21275.26 417.02 43067.03 48037.35 2020-10-17 03:37:04.000 291 21275.27 417.02 43067.04 48037.32 2020-10-17 03:37:05.000 291 21275.25 417.02 43067.06 48037.34 2020-10-17 03:37:06.000 291 21275.27 417.02 43067.06 48037.37 2020-10-17 03:37:07.000 291 21275.27 417.01 43067.04 48037.37 2020-10-17 03:37:08.000 291 21275.26 416.97 43067.03 48037.34 2020-10-17 03:37:09.000 291 21275.28 416.94 43067.06 48037.35 2020-10-17 03:37:10.000 291 21275.32 416.87 43067.04 48037.36 2020-10-17 03:37:11.000 291 21275.34 416.75 43067.10 48037.40 2020-10-17 03:37:12.000 291 21275.41 416.65 43067.20 48037.48 2020-10-17 03:37:13.000 291 21275.47 416.59 43067.27 48037.57 2020-10-17 03:37:14.000 291 21275.48 416.57 43067.32 48037.62 2020-10-17 03:37:15.000 291 21275.44 416.58 43067.39 48037.69 2020-10-17 03:37:16.000 291 21275.43 416.56 43067.39 48037.72 2020-10-17 03:37:17.000 291 21275.40 416.57 43067.37 48037.74 2020-10-17 03:37:18.000 291 21275.40 416.57 43067.39 48037.74 2020-10-17 03:37:19.000 291 21275.42 416.56 43067.39 48037.76 2020-10-17 03:37:20.000 291 21275.46 416.58 43067.39 48037.75 2020-10-17 03:37:21.000 291 21275.44 416.65 43067.36 48037.76 2020-10-17 03:37:22.000 291 21275.40 416.70 43067.35 48037.70 2020-10-17 03:37:23.000 291 21275.35 416.77 43067.31 48037.65 2020-10-17 03:37:24.000 291 21275.32 416.82 43067.28 48037.57 2020-10-17 03:37:25.000 291 21275.28 416.80 43067.22 48037.57 2020-10-17 03:37:26.000 291 21275.27 416.79 43067.22 48037.51 2020-10-17 03:37:27.000 291 21275.29 416.77 43067.19 48037.48 2020-10-17 03:37:28.000 291 21275.30 416.77 43067.18 48037.50 2020-10-17 03:37:29.000 291 21275.32 416.77 43067.18 48037.44 2020-10-17 03:37:30.000 291 21275.32 416.79 43067.14 48037.47 2020-10-17 03:37:31.000 291 21275.28 416.77 43067.13 48037.47 2020-10-17 03:37:32.000 291 21275.29 416.78 43067.13 48037.45 2020-10-17 03:37:33.000 291 21275.29 416.76 43067.12 48037.43 2020-10-17 03:37:34.000 291 21275.31 416.73 43067.14 48037.38 2020-10-17 03:37:35.000 291 21275.32 416.75 43067.12 48037.39 2020-10-17 03:37:36.000 291 21275.33 416.75 43067.11 48037.40 2020-10-17 03:37:37.000 291 21275.30 416.76 43067.10 48037.44 2020-10-17 03:37:38.000 291 21275.28 416.74 43067.10 48037.41 2020-10-17 03:37:39.000 291 21275.26 416.75 43067.11 48037.41 2020-10-17 03:37:40.000 291 21275.23 416.81 43067.07 48037.40 2020-10-17 03:37:41.000 291 21275.19 416.87 43067.03 48037.36 2020-10-17 03:37:42.000 291 21275.24 416.90 43067.01 48037.32 2020-10-17 03:37:43.000 291 21275.23 416.91 43066.97 48037.28 2020-10-17 03:37:44.000 291 21275.25 416.89 43066.97 48037.22 2020-10-17 03:37:45.000 291 21275.25 416.83 43066.98 48037.25 2020-10-17 03:37:46.000 291 21275.27 416.78 43067.00 48037.26 2020-10-17 03:37:47.000 291 21275.33 416.69 43067.05 48037.32 2020-10-17 03:37:48.000 291 21275.40 416.63 43067.11 48037.36 2020-10-17 03:37:49.000 291 21275.44 416.57 43067.15 48037.45 2020-10-17 03:37:50.000 291 21275.46 416.55 43067.17 48037.50 2020-10-17 03:37:51.000 291 21275.40 416.57 43067.22 48037.58 2020-10-17 03:37:52.000 291 21275.39 416.63 43067.21 48037.59 2020-10-17 03:37:53.000 291 21275.38 416.68 43067.18 48037.56 2020-10-17 03:37:54.000 291 21275.36 416.72 43067.17 48037.50 2020-10-17 03:37:55.000 291 21275.36 416.71 43067.19 48037.52 2020-10-17 03:37:56.000 291 21275.34 416.71 43067.14 48037.44 2020-10-17 03:37:57.000 291 21275.35 416.71 43067.09 48037.47 2020-10-17 03:37:58.000 291 21275.35 416.69 43067.11 48037.45 2020-10-17 03:37:59.000 291 21275.35 416.71 43067.11 48037.47 2020-10-17 03:38:00.000 291 21275.34 416.67 43067.10 48037.44 2020-10-17 03:38:01.000 291 21275.37 416.66 43067.11 48037.45 2020-10-17 03:38:02.000 291 21275.37 416.69 43067.12 48037.44 2020-10-17 03:38:03.000 291 21275.40 416.69 43067.10 48037.42 2020-10-17 03:38:04.000 291 21275.41 416.65 43067.11 48037.45 2020-10-17 03:38:05.000 291 21275.42 416.62 43067.10 48037.45 2020-10-17 03:38:06.000 291 21275.46 416.58 43067.14 48037.47 2020-10-17 03:38:07.000 291 21275.51 416.51 43067.15 48037.49 2020-10-17 03:38:08.000 291 21275.54 416.43 43067.20 48037.58 2020-10-17 03:38:09.000 291 21275.55 416.39 43067.24 48037.62 2020-10-17 03:38:10.000 291 21275.55 416.37 43067.30 48037.69 2020-10-17 03:38:11.000 291 21275.53 416.39 43067.31 48037.69 2020-10-17 03:38:12.000 291 21275.54 416.39 43067.34 48037.71 2020-10-17 03:38:13.000 291 21275.54 416.40 43067.39 48037.72 2020-10-17 03:38:14.000 291 21275.54 416.42 43067.38 48037.77 2020-10-17 03:38:15.000 291 21275.53 416.44 43067.34 48037.73 2020-10-17 03:38:16.000 291 21275.52 416.45 43067.34 48037.72 2020-10-17 03:38:17.000 291 21275.54 416.46 43067.30 48037.69 2020-10-17 03:38:18.000 291 21275.56 416.43 43067.31 48037.70 2020-10-17 03:38:19.000 291 21275.59 416.40 43067.33 48037.67 2020-10-17 03:38:20.000 291 21275.57 416.41 43067.33 48037.72 2020-10-17 03:38:21.000 291 21275.57 416.40 43067.37 48037.72 2020-10-17 03:38:22.000 291 21275.57 416.40 43067.36 48037.72 2020-10-17 03:38:23.000 291 21275.57 416.38 43067.36 48037.71 2020-10-17 03:38:24.000 291 21275.56 416.36 43067.40 48037.75 2020-10-17 03:38:25.000 291 21275.56 416.34 43067.39 48037.79 2020-10-17 03:38:26.000 291 21275.56 416.33 43067.41 48037.78 2020-10-17 03:38:27.000 291 21275.56 416.34 43067.43 48037.79 2020-10-17 03:38:28.000 291 21275.62 416.35 43067.41 48037.81 2020-10-17 03:38:29.000 291 21275.58 416.36 43067.40 48037.80 2020-10-17 03:38:30.000 291 21275.59 416.34 43067.44 48037.80 2020-10-17 03:38:31.000 291 21275.58 416.32 43067.42 48037.79 2020-10-17 03:38:32.000 291 21275.57 416.31 43067.45 48037.77 2020-10-17 03:38:33.000 291 21275.56 416.32 43067.43 48037.84 2020-10-17 03:38:34.000 291 21275.56 416.31 43067.41 48037.80 2020-10-17 03:38:35.000 291 21275.59 416.32 43067.40 48037.81 2020-10-17 03:38:36.000 291 21275.60 416.35 43067.41 48037.81 2020-10-17 03:38:37.000 291 21275.64 416.37 43067.41 48037.81 2020-10-17 03:38:38.000 291 21275.64 416.38 43067.41 48037.85 2020-10-17 03:38:39.000 291 21275.68 416.37 43067.40 48037.84 2020-10-17 03:38:40.000 291 21275.71 416.39 43067.37 48037.85 2020-10-17 03:38:41.000 291 21275.72 416.41 43067.38 48037.85 2020-10-17 03:38:42.000 291 21275.75 416.43 43067.36 48037.86 2020-10-17 03:38:43.000 291 21275.78 416.46 43067.34 48037.83 2020-10-17 03:38:44.000 291 21275.81 416.48 43067.34 48037.87 2020-10-17 03:38:45.000 291 21275.83 416.46 43067.31 48037.84 2020-10-17 03:38:46.000 291 21275.82 416.47 43067.30 48037.83 2020-10-17 03:38:47.000 291 21275.84 416.46 43067.34 48037.87 2020-10-17 03:38:48.000 291 21275.85 416.48 43067.35 48037.88 2020-10-17 03:38:49.000 291 21275.81 416.48 43067.35 48037.88 2020-10-17 03:38:50.000 291 21275.81 416.46 43067.38 48037.89 2020-10-17 03:38:51.000 291 21275.80 416.45 43067.37 48037.90 2020-10-17 03:38:52.000 291 21275.81 416.47 43067.36 48037.88 2020-10-17 03:38:53.000 291 21275.81 416.46 43067.39 48037.85 2020-10-17 03:38:54.000 291 21275.79 416.47 43067.40 48037.86 2020-10-17 03:38:55.000 291 21275.77 416.48 43067.39 48037.89 2020-10-17 03:38:56.000 291 21275.78 416.47 43067.37 48037.81 2020-10-17 03:38:57.000 291 21275.76 416.46 43067.39 48037.88 2020-10-17 03:38:58.000 291 21275.75 416.45 43067.38 48037.82 2020-10-17 03:38:59.000 291 21275.74 416.43 43067.39 48037.84 2020-10-17 03:39:00.000 291 21275.69 416.47 43067.39 48037.82 2020-10-17 03:39:01.000 291 21275.71 416.47 43067.37 48037.85 2020-10-17 03:39:02.000 291 21275.71 416.44 43067.36 48037.80 2020-10-17 03:39:03.000 291 21275.69 416.45 43067.37 48037.84 2020-10-17 03:39:04.000 291 21275.69 416.47 43067.38 48037.78 2020-10-17 03:39:05.000 291 21275.71 416.46 43067.39 48037.83 2020-10-17 03:39:06.000 291 21275.72 416.47 43067.34 48037.80 2020-10-17 03:39:07.000 291 21275.73 416.50 43067.35 48037.79 2020-10-17 03:39:08.000 291 21275.78 416.50 43067.35 48037.81 2020-10-17 03:39:09.000 291 21275.77 416.52 43067.30 48037.84 2020-10-17 03:39:10.000 291 21275.80 416.55 43067.28 48037.80 2020-10-17 03:39:11.000 291 21275.83 416.58 43067.23 48037.76 2020-10-17 03:39:12.000 291 21275.79 416.60 43067.22 48037.74 2020-10-17 03:39:13.000 291 21275.80 416.62 43067.20 48037.72 2020-10-17 03:39:14.000 291 21275.81 416.66 43067.18 48037.69 2020-10-17 03:39:15.000 291 21275.76 416.71 43067.19 48037.69 2020-10-17 03:39:16.000 291 21275.71 416.76 43067.12 48037.63 2020-10-17 03:39:17.000 291 21275.64 416.80 43067.05 48037.58 2020-10-17 03:39:18.000 291 21275.62 416.81 43067.05 48037.53 2020-10-17 03:39:19.000 291 21275.57 416.93 43066.98 48037.50 2020-10-17 03:39:20.000 291 21275.55 417.03 43066.93 48037.44 2020-10-17 03:39:21.000 291 21275.52 417.05 43066.86 48037.39 2020-10-17 03:39:22.000 291 21275.55 417.06 43066.80 48037.28 2020-10-17 03:39:23.000 291 21275.58 417.01 43066.76 48037.22 2020-10-17 03:39:24.000 291 21275.59 416.97 43066.77 48037.24 2020-10-17 03:39:25.000 291 21275.59 416.96 43066.75 48037.25 2020-10-17 03:39:26.000 291 21275.59 416.98 43066.76 48037.25 2020-10-17 03:39:27.000 291 21275.63 416.96 43066.77 48037.32 2020-10-17 03:39:28.000 291 21275.66 416.88 43066.81 48037.21 2020-10-17 03:39:29.000 291 21275.63 416.82 43066.86 48037.33 2020-10-17 03:39:30.000 291 21275.64 416.75 43066.92 48037.33 2020-10-17 03:39:31.000 291 21275.67 416.72 43066.97 48037.39 2020-10-17 03:39:32.000 291 21275.68 416.69 43067.01 48037.44 2020-10-17 03:39:33.000 291 21275.67 416.66 43067.04 48037.53 2020-10-17 03:39:34.000 291 21275.68 416.63 43067.05 48037.51 2020-10-17 03:39:35.000 291 21275.67 416.63 43067.06 48037.54 2020-10-17 03:39:36.000 291 21275.63 416.67 43067.06 48037.59 2020-10-17 03:39:37.000 291 21275.62 416.69 43067.06 48037.58 2020-10-17 03:39:38.000 291 21275.59 416.70 43067.07 48037.57 2020-10-17 03:39:39.000 291 21275.63 416.68 43067.07 48037.54 2020-10-17 03:39:40.000 291 21275.63 416.64 43067.09 48037.54 2020-10-17 03:39:41.000 291 21275.68 416.62 43067.10 48037.55 2020-10-17 03:39:42.000 291 21275.66 416.64 43067.10 48037.62 2020-10-17 03:39:43.000 291 21275.63 416.65 43067.10 48037.57 2020-10-17 03:39:44.000 291 21275.62 416.67 43067.09 48037.56 2020-10-17 03:39:45.000 291 21275.62 416.68 43067.06 48037.55 2020-10-17 03:39:46.000 291 21275.65 416.67 43067.05 48037.56 2020-10-17 03:39:47.000 291 21275.63 416.67 43067.01 48037.51 2020-10-17 03:39:48.000 291 21275.61 416.71 43067.01 48037.53 2020-10-17 03:39:49.000 291 21275.59 416.74 43067.00 48037.52 2020-10-17 03:39:50.000 291 21275.58 416.81 43066.98 48037.46 2020-10-17 03:39:51.000 291 21275.55 416.84 43066.94 48037.40 2020-10-17 03:39:52.000 291 21275.56 416.81 43066.92 48037.40 2020-10-17 03:39:53.000 291 21275.56 416.80 43066.91 48037.34 2020-10-17 03:39:54.000 291 21275.61 416.77 43066.93 48037.40 2020-10-17 03:39:55.000 291 21275.57 416.74 43066.94 48037.36 2020-10-17 03:39:56.000 291 21275.53 416.73 43066.96 48037.41 2020-10-17 03:39:57.000 291 21275.51 416.70 43066.99 48037.42 2020-10-17 03:39:58.000 291 21275.48 416.76 43066.98 48037.40 2020-10-17 03:39:59.000 291 21275.44 416.83 43066.94 48037.38 2020-10-17 03:40:00.000 291 21275.44 416.84 43066.90 48037.37 2020-10-17 03:40:01.000 291 21275.46 416.79 43066.89 48037.29 2020-10-17 03:40:02.000 291 21275.48 416.75 43066.93 48037.31 2020-10-17 03:40:03.000 291 21275.48 416.71 43066.99 48037.36 2020-10-17 03:40:04.000 291 21275.50 416.73 43066.99 48037.36 2020-10-17 03:40:05.000 291 21275.54 416.72 43066.97 48037.38 2020-10-17 03:40:06.000 291 21275.58 416.70 43066.99 48037.44 2020-10-17 03:40:07.000 291 21275.57 416.69 43066.99 48037.40 2020-10-17 03:40:08.000 291 21275.59 416.70 43067.01 48037.44 2020-10-17 03:40:09.000 291 21275.60 416.69 43067.02 48037.44 2020-10-17 03:40:10.000 291 21275.63 416.65 43067.02 48037.47 2020-10-17 03:40:11.000 291 21275.63 416.64 43067.01 48037.48 2020-10-17 03:40:12.000 291 21275.66 416.65 43067.03 48037.46 2020-10-17 03:40:13.000 291 21275.65 416.63 43067.06 48037.54 2020-10-17 03:40:14.000 291 21275.67 416.61 43067.07 48037.56 2020-10-17 03:40:15.000 291 21275.64 416.62 43067.07 48037.56 2020-10-17 03:40:16.000 291 21275.65 416.64 43067.08 48037.55 2020-10-17 03:40:17.000 291 21275.65 416.65 43067.06 48037.57 2020-10-17 03:40:18.000 291 21275.64 416.65 43067.07 48037.54 2020-10-17 03:40:19.000 291 21275.61 416.69 43067.05 48037.56 2020-10-17 03:40:20.000 291 21275.64 416.71 43067.04 48037.48 2020-10-17 03:40:21.000 291 21275.62 416.70 43067.02 48037.54 2020-10-17 03:40:22.000 291 21275.60 416.67 43067.01 48037.50 2020-10-17 03:40:23.000 291 21275.65 416.61 43067.03 48037.51 2020-10-17 03:40:24.000 291 21275.63 416.58 43067.06 48037.53 2020-10-17 03:40:25.000 291 21275.65 416.55 43067.08 48037.58 2020-10-17 03:40:26.000 291 21275.65 416.52 43067.11 48037.55 2020-10-17 03:40:27.000 291 21275.63 416.54 43067.13 48037.55 2020-10-17 03:40:28.000 291 21275.66 416.54 43067.14 48037.59 2020-10-17 03:40:29.000 291 21275.65 416.53 43067.15 48037.60 2020-10-17 03:40:30.000 291 21275.64 416.55 43067.14 48037.65 2020-10-17 03:40:31.000 291 21275.62 416.56 43067.13 48037.58 2020-10-17 03:40:32.000 291 21275.60 416.59 43067.13 48037.59 2020-10-17 03:40:33.000 291 21275.64 416.56 43067.13 48037.57 2020-10-17 03:40:34.000 291 21275.64 416.55 43067.13 48037.59 2020-10-17 03:40:35.000 291 21275.65 416.51 43067.12 48037.62 2020-10-17 03:40:36.000 291 21275.67 416.50 43067.12 48037.65 2020-10-17 03:40:37.000 291 21275.68 416.48 43067.17 48037.64 2020-10-17 03:40:38.000 291 21275.71 416.49 43067.23 48037.71 2020-10-17 03:40:39.000 291 21275.71 416.52 43067.19 48037.69 2020-10-17 03:40:40.000 291 21275.66 416.54 43067.19 48037.73 2020-10-17 03:40:41.000 291 21275.65 416.58 43067.15 48037.68 2020-10-17 03:40:42.000 291 21275.69 416.58 43067.17 48037.70 2020-10-17 03:40:43.000 291 21275.68 416.56 43067.21 48037.66 2020-10-17 03:40:44.000 291 21275.73 416.55 43067.18 48037.63 2020-10-17 03:40:45.000 291 21275.72 416.54 43067.22 48037.66 2020-10-17 03:40:46.000 291 21275.73 416.51 43067.25 48037.65 2020-10-17 03:40:47.000 291 21275.75 416.47 43067.24 48037.69 2020-10-17 03:40:48.000 291 21275.77 416.41 43067.29 48037.71 2020-10-17 03:40:49.000 291 21275.77 416.38 43067.31 48037.77 2020-10-17 03:40:50.000 291 21275.78 416.33 43067.31 48037.82 2020-10-17 03:40:51.000 291 21275.78 416.28 43067.37 48037.84 2020-10-17 03:40:52.000 291 21275.76 416.23 43067.42 48037.88 2020-10-17 03:40:53.000 291 21275.79 416.18 43067.47 48037.95 2020-10-17 03:40:54.000 291 21275.78 416.13 43067.46 48037.98 2020-10-17 03:40:55.000 291 21275.81 416.12 43067.53 48038.00 2020-10-17 03:40:56.000 291 21275.83 416.10 43067.55 48038.04 2020-10-17 03:40:57.000 291 21275.85 416.08 43067.56 48038.04 2020-10-17 03:40:58.000 291 21275.85 416.08 43067.54 48038.09 2020-10-17 03:40:59.000 291 21275.88 416.05 43067.58 48038.05 2020-10-17 03:41:00.000 291 21275.87 415.99 43067.60 48038.11 2020-10-17 03:41:01.000 291 21275.87 415.98 43067.63 48038.09 2020-10-17 03:41:02.000 291 21275.88 415.98 43067.64 48038.16 2020-10-17 03:41:03.000 291 21275.89 415.93 43067.65 48038.14 2020-10-17 03:41:04.000 291 21275.89 415.96 43067.64 48038.19 2020-10-17 03:41:05.000 291 21275.91 415.95 43067.64 48038.18 2020-10-17 03:41:06.000 291 21275.89 415.93 43067.65 48038.19 2020-10-17 03:41:07.000 291 21275.88 415.93 43067.61 48038.17 2020-10-17 03:41:08.000 291 21275.86 415.89 43067.63 48038.14 2020-10-17 03:41:09.000 291 21275.83 415.89 43067.66 48038.13 2020-10-17 03:41:10.000 291 21275.78 415.90 43067.66 48038.19 2020-10-17 03:41:11.000 291 21275.74 415.92 43067.67 48038.17 2020-10-17 03:41:12.000 291 21275.75 415.94 43067.67 48038.12 2020-10-17 03:41:13.000 291 21275.74 415.93 43067.64 48038.15 2020-10-17 03:41:14.000 291 21275.74 415.93 43067.62 48038.09 2020-10-17 03:41:15.000 291 21275.72 415.92 43067.61 48038.08 2020-10-17 03:41:16.000 291 21275.69 415.92 43067.63 48038.07 2020-10-17 03:41:17.000 291 21275.72 415.91 43067.62 48038.08 2020-10-17 03:41:18.000 291 21275.70 415.89 43067.60 48038.06 2020-10-17 03:41:19.000 291 21275.73 415.90 43067.61 48038.07 2020-10-17 03:41:20.000 291 21275.74 415.91 43067.60 48038.08 2020-10-17 03:41:21.000 291 21275.76 415.90 43067.60 48038.07 2020-10-17 03:41:22.000 291 21275.74 415.87 43067.60 48038.07 2020-10-17 03:41:23.000 291 21275.73 415.86 43067.63 48038.05 2020-10-17 03:41:24.000 291 21275.74 415.84 43067.63 48038.09 2020-10-17 03:41:25.000 291 21275.75 415.84 43067.63 48038.08 2020-10-17 03:41:26.000 291 21275.75 415.84 43067.62 48038.10 2020-10-17 03:41:27.000 291 21275.74 415.82 43067.62 48038.08 2020-10-17 03:41:28.000 291 21275.76 415.84 43067.60 48038.10 2020-10-17 03:41:29.000 291 21275.73 415.85 43067.59 48038.07 2020-10-17 03:41:30.000 291 21275.73 415.85 43067.57 48038.01 2020-10-17 03:41:31.000 291 21275.74 415.86 43067.57 48038.02 2020-10-17 03:41:32.000 291 21275.72 415.85 43067.57 48038.05 2020-10-17 03:41:33.000 291 21275.72 415.86 43067.58 48038.02 2020-10-17 03:41:34.000 291 21275.70 415.90 43067.54 48038.04 2020-10-17 03:41:35.000 291 21275.68 415.94 43067.53 48038.01 2020-10-17 03:41:36.000 291 21275.68 415.96 43067.49 48037.99 2020-10-17 03:41:37.000 291 21275.68 415.97 43067.47 48037.95 2020-10-17 03:41:38.000 291 21275.66 415.94 43067.46 48037.97 2020-10-17 03:41:39.000 291 21275.68 415.91 43067.48 48037.94 2020-10-17 03:41:40.000 291 21275.69 415.90 43067.49 48037.91 2020-10-17 03:41:41.000 291 21275.66 415.90 43067.49 48037.92 2020-10-17 03:41:42.000 291 21275.66 415.91 43067.49 48037.98 2020-10-17 03:41:43.000 291 21275.68 415.91 43067.53 48037.91 2020-10-17 03:41:44.000 291 21275.68 415.91 43067.47 48037.93 2020-10-17 03:41:45.000 291 21275.68 415.89 43067.52 48037.93 2020-10-17 03:41:46.000 291 21275.72 415.89 43067.55 48037.96 2020-10-17 03:41:47.000 291 21275.73 415.88 43067.49 48037.94 2020-10-17 03:41:48.000 291 21275.74 415.88 43067.53 48037.98 2020-10-17 03:41:49.000 291 21275.73 415.89 43067.56 48037.96 2020-10-17 03:41:50.000 291 21275.70 415.92 43067.56 48037.99 2020-10-17 03:41:51.000 291 21275.68 415.92 43067.51 48037.99 2020-10-17 03:41:52.000 291 21275.68 415.92 43067.48 48037.95 2020-10-17 03:41:53.000 291 21275.68 415.92 43067.51 48037.99 2020-10-17 03:41:54.000 291 21275.66 415.96 43067.52 48037.96 2020-10-17 03:41:55.000 291 21275.66 416.00 43067.51 48037.95 2020-10-17 03:41:56.000 291 21275.67 416.03 43067.48 48037.93 2020-10-17 03:41:57.000 291 21275.68 416.04 43067.46 48037.94 2020-10-17 03:41:58.000 291 21275.68 416.08 43067.43 48037.93 2020-10-17 03:41:59.000 291 21275.67 416.09 43067.41 48037.94 2020-10-17 03:42:00.000 291 21275.69 416.07 43067.42 48037.89 2020-10-17 03:42:01.000 291 21275.68 416.08 43067.44 48037.93 2020-10-17 03:42:02.000 291 21275.70 416.09 43067.43 48037.89 2020-10-17 03:42:03.000 291 21275.73 416.09 43067.44 48037.95 2020-10-17 03:42:04.000 291 21275.72 416.09 43067.45 48037.91 2020-10-17 03:42:05.000 291 21275.71 416.10 43067.44 48037.90 2020-10-17 03:42:06.000 291 21275.70 416.13 43067.46 48037.90 2020-10-17 03:42:07.000 291 21275.69 416.14 43067.44 48037.93 2020-10-17 03:42:08.000 291 21275.70 416.13 43067.46 48037.89 2020-10-17 03:42:09.000 291 21275.69 416.12 43067.47 48037.94 2020-10-17 03:42:10.000 291 21275.70 416.14 43067.50 48037.91 2020-10-17 03:42:11.000 291 21275.69 416.15 43067.47 48037.95 2020-10-17 03:42:12.000 291 21275.69 416.17 43067.46 48037.93 2020-10-17 03:42:13.000 291 21275.67 416.19 43067.47 48037.90 2020-10-17 03:42:14.000 291 21275.67 416.21 43067.43 48037.91 2020-10-17 03:42:15.000 291 21275.68 416.24 43067.43 48037.90 2020-10-17 03:42:16.000 291 21275.68 416.25 43067.42 48037.89 2020-10-17 03:42:17.000 291 21275.64 416.26 43067.41 48037.87 2020-10-17 03:42:18.000 291 21275.63 416.27 43067.42 48037.83 2020-10-17 03:42:19.000 291 21275.66 416.25 43067.39 48037.85 2020-10-17 03:42:20.000 291 21275.65 416.21 43067.40 48037.83 2020-10-17 03:42:21.000 291 21275.66 416.20 43067.44 48037.87 2020-10-17 03:42:22.000 291 21275.64 416.18 43067.44 48037.87 2020-10-17 03:42:23.000 291 21275.65 416.15 43067.46 48037.91 2020-10-17 03:42:24.000 291 21275.66 416.11 43067.49 48037.92 2020-10-17 03:42:25.000 291 21275.70 416.10 43067.51 48037.95 2020-10-17 03:42:26.000 291 21275.72 416.09 43067.52 48037.96 2020-10-17 03:42:27.000 291 21275.72 416.06 43067.50 48037.99 2020-10-17 03:42:28.000 291 21275.70 416.07 43067.52 48037.98 2020-10-17 03:42:29.000 291 21275.68 416.09 43067.52 48038.00 2020-10-17 03:42:30.000 291 21275.62 416.15 43067.53 48038.00 2020-10-17 03:42:31.000 291 21275.60 416.20 43067.49 48037.96 2020-10-17 03:42:32.000 291 21275.59 416.26 43067.43 48037.88 2020-10-17 03:42:33.000 291 21275.55 416.33 43067.39 48037.83 2020-10-17 03:42:34.000 291 21275.51 416.46 43067.32 48037.84 2020-10-17 03:42:35.000 291 21275.48 416.60 43067.19 48037.72 2020-10-17 03:42:36.000 291 21275.42 416.70 43067.10 48037.61 2020-10-17 03:42:37.000 291 21275.38 416.75 43067.03 48037.49 2020-10-17 03:42:38.000 291 21275.36 416.75 43066.94 48037.43 2020-10-17 03:42:39.000 291 21275.38 416.73 43066.89 48037.33 2020-10-17 03:42:40.000 291 21275.36 416.71 43066.86 48037.29 2020-10-17 03:42:41.000 291 21275.39 416.70 43066.85 48037.29 2020-10-17 03:42:42.000 291 21275.41 416.67 43066.88 48037.28 2020-10-17 03:42:43.000 291 21275.40 416.68 43066.86 48037.31 2020-10-17 03:42:44.000 291 21275.33 416.67 43066.83 48037.26 2020-10-17 03:42:45.000 291 21275.25 416.72 43066.83 48037.24 2020-10-17 03:42:46.000 291 21275.17 416.80 43066.79 48037.17 2020-10-17 03:42:47.000 291 21275.12 416.86 43066.76 48037.10 2020-10-17 03:42:48.000 291 21275.10 416.92 43066.71 48037.02 2020-10-17 03:42:49.000 291 21275.02 416.94 43066.65 48036.94 2020-10-17 03:42:50.000 291 21275.04 416.90 43066.64 48036.89 2020-10-17 03:42:51.000 291 21275.04 416.88 43066.60 48036.89 2020-10-17 03:42:52.000 291 21275.01 416.85 43066.63 48036.88 2020-10-17 03:42:53.000 291 21274.99 416.85 43066.64 48036.83 2020-10-17 03:42:54.000 291 21274.97 416.89 43066.63 48036.90 2020-10-17 03:42:55.000 291 21274.97 416.89 43066.67 48036.88 2020-10-17 03:42:56.000 291 21274.98 416.88 43066.66 48036.87 2020-10-17 03:42:57.000 291 21274.95 416.90 43066.68 48036.88 2020-10-17 03:42:58.000 291 21274.91 416.97 43066.67 48036.88 2020-10-17 03:42:59.000 291 21274.89 416.96 43066.63 48036.83 2020-10-17 03:43:00.000 291 21274.88 416.92 43066.64 48036.81 2020-10-17 03:43:01.000 291 21274.86 416.86 43066.69 48036.81 2020-10-17 03:43:02.000 291 21274.87 416.84 43066.74 48036.87 2020-10-17 03:43:03.000 291 21274.87 416.84 43066.77 48036.89 2020-10-17 03:43:04.000 291 21274.84 416.92 43066.75 48036.94 2020-10-17 03:43:05.000 291 21274.80 416.97 43066.73 48036.91 2020-10-17 03:43:06.000 291 21274.78 416.95 43066.72 48036.85 2020-10-17 03:43:07.000 291 21274.83 416.89 43066.67 48036.78 2020-10-17 03:43:08.000 291 21274.82 416.86 43066.68 48036.83 2020-10-17 03:43:09.000 291 21274.84 416.86 43066.69 48036.88 2020-10-17 03:43:10.000 291 21274.88 416.90 43066.72 48036.93 2020-10-17 03:43:11.000 291 21274.84 416.93 43066.71 48036.87 2020-10-17 03:43:12.000 291 21274.82 416.94 43066.68 48036.85 2020-10-17 03:43:13.000 291 21274.84 416.96 43066.63 48036.85 2020-10-17 03:43:14.000 291 21274.84 416.98 43066.63 48036.80 2020-10-17 03:43:15.000 291 21274.81 416.98 43066.59 48036.82 2020-10-17 03:43:16.000 291 21274.81 416.94 43066.58 48036.76 2020-10-17 03:43:17.000 291 21274.84 416.86 43066.60 48036.77 2020-10-17 03:43:18.000 291 21274.89 416.75 43066.65 48036.82 2020-10-17 03:43:19.000 291 21274.95 416.68 43066.74 48036.87 2020-10-17 03:43:20.000 291 21275.00 416.59 43066.85 48036.95 2020-10-17 03:43:21.000 291 21274.99 416.55 43066.92 48037.08 2020-10-17 03:43:22.000 291 21274.97 416.54 43066.95 48037.11 2020-10-17 03:43:23.000 291 21275.02 416.52 43067.00 48037.16 2020-10-17 03:43:24.000 291 21275.01 416.48 43067.03 48037.25 2020-10-17 03:43:25.000 291 21275.02 416.49 43067.06 48037.26 2020-10-17 03:43:26.000 291 21275.03 416.50 43067.08 48037.30 2020-10-17 03:43:27.000 291 21275.01 416.51 43067.08 48037.26 2020-10-17 03:43:28.000 291 21274.97 416.55 43067.09 48037.30 2020-10-17 03:43:29.000 291 21274.94 416.57 43067.11 48037.30 2020-10-17 03:43:30.000 291 21274.95 416.58 43067.11 48037.28 2020-10-17 03:43:31.000 291 21274.91 416.61 43067.10 48037.25 2020-10-17 03:43:32.000 291 21274.87 416.62 43067.06 48037.26 2020-10-17 03:43:33.000 291 21274.85 416.63 43067.06 48037.20 2020-10-17 03:43:34.000 291 21274.85 416.62 43067.01 48037.17 2020-10-17 03:43:35.000 291 21274.83 416.61 43067.01 48037.16 2020-10-17 03:43:36.000 291 21274.79 416.63 43066.98 48037.13 2020-10-17 03:43:37.000 291 21274.77 416.63 43066.95 48037.09 2020-10-17 03:43:38.000 291 21274.78 416.66 43066.93 48037.12 2020-10-17 03:43:39.000 291 21274.80 416.72 43066.89 48037.03 2020-10-17 03:43:40.000 291 21274.77 416.78 43066.83 48037.02 2020-10-17 03:43:41.000 291 21274.75 416.79 43066.79 48036.96 2020-10-17 03:43:42.000 291 21274.72 416.81 43066.76 48036.93 2020-10-17 03:43:43.000 291 21274.68 416.87 43066.71 48036.83 2020-10-17 03:43:44.000 291 21274.67 416.91 43066.66 48036.82 2020-10-17 03:43:45.000 291 21274.66 416.94 43066.63 48036.78 2020-10-17 03:43:46.000 291 21274.66 416.91 43066.59 48036.72 2020-10-17 03:43:47.000 291 21274.64 416.89 43066.60 48036.65 2020-10-17 03:43:48.000 291 21274.61 416.87 43066.62 48036.67 2020-10-17 03:43:49.000 291 21274.63 416.86 43066.64 48036.69 2020-10-17 03:43:50.000 291 21274.64 416.83 43066.65 48036.68 2020-10-17 03:43:51.000 291 21274.62 416.77 43066.67 48036.73 2020-10-17 03:43:52.000 291 21274.66 416.72 43066.67 48036.73 2020-10-17 03:43:53.000 291 21274.70 416.70 43066.69 48036.76 2020-10-17 03:43:54.000 291 21274.73 416.70 43066.73 48036.80 2020-10-17 03:43:55.000 291 21274.75 416.67 43066.73 48036.85 2020-10-17 03:43:56.000 291 21274.77 416.66 43066.74 48036.85 2020-10-17 03:43:57.000 291 21274.76 416.65 43066.78 48036.88 2020-10-17 03:43:58.000 291 21274.75 416.63 43066.84 48036.89 2020-10-17 03:43:59.000 291 21274.76 416.61 43066.84 48036.90 2020-10-17 03:44:00.000 291 21274.75 416.61 43066.81 48036.94 2020-10-17 03:44:01.000 291 21274.73 416.57 43066.84 48036.94 2020-10-17 03:44:02.000 291 21274.77 416.55 43066.86 48036.95 2020-10-17 03:44:03.000 291 21274.78 416.57 43066.84 48036.98 2020-10-17 03:44:04.000 291 21274.75 416.58 43066.84 48036.97 2020-10-17 03:44:05.000 291 21274.77 416.54 43066.86 48036.98 2020-10-17 03:44:06.000 291 21274.74 416.51 43066.89 48037.01 2020-10-17 03:44:07.000 291 21274.76 416.49 43066.89 48036.99 2020-10-17 03:44:08.000 291 21274.78 416.48 43066.93 48037.01 2020-10-17 03:44:09.000 291 21274.75 416.46 43066.93 48037.00 2020-10-17 03:44:10.000 291 21274.73 416.47 43066.94 48037.05 2020-10-17 03:44:11.000 291 21274.71 416.47 43066.96 48037.05 2020-10-17 03:44:12.000 291 21274.71 416.44 43066.99 48037.06 2020-10-17 03:44:13.000 291 21274.74 416.44 43067.01 48037.07 2020-10-17 03:44:14.000 291 21274.71 416.45 43067.01 48037.11 2020-10-17 03:44:15.000 291 21274.72 416.46 43066.99 48037.09 2020-10-17 03:44:16.000 291 21274.72 416.46 43067.01 48037.12 2020-10-17 03:44:17.000 291 21274.71 416.44 43066.98 48037.09 2020-10-17 03:44:18.000 291 21274.72 416.42 43067.01 48037.11 2020-10-17 03:44:19.000 291 21274.75 416.42 43067.01 48037.12 2020-10-17 03:44:20.000 291 21274.75 416.43 43067.02 48037.13 2020-10-17 03:44:21.000 291 21274.77 416.42 43067.03 48037.14 2020-10-17 03:44:22.000 291 21274.77 416.39 43067.02 48037.15 2020-10-17 03:44:23.000 291 21274.75 416.43 43067.01 48037.15 2020-10-17 03:44:24.000 291 21274.75 416.44 43067.02 48037.14 2020-10-17 03:44:25.000 291 21274.78 416.39 43067.03 48037.15 2020-10-17 03:44:26.000 291 21274.84 416.34 43067.08 48037.14 2020-10-17 03:44:27.000 291 21274.89 416.31 43067.11 48037.22 2020-10-17 03:44:28.000 291 21274.92 416.31 43067.14 48037.24 2020-10-17 03:44:29.000 291 21274.96 416.30 43067.17 48037.29 2020-10-17 03:44:30.000 291 21274.94 416.28 43067.14 48037.36 2020-10-17 03:44:31.000 291 21274.96 416.29 43067.14 48037.33 2020-10-17 03:44:32.000 291 21275.00 416.26 43067.16 48037.34 2020-10-17 03:44:33.000 291 21275.03 416.27 43067.17 48037.40 2020-10-17 03:44:34.000 291 21275.02 416.24 43067.20 48037.37 2020-10-17 03:44:35.000 291 21275.01 416.22 43067.22 48037.39 2020-10-17 03:44:36.000 291 21275.00 416.20 43067.26 48037.40 2020-10-17 03:44:37.000 291 21275.00 416.16 43067.25 48037.43 2020-10-17 03:44:38.000 291 21275.04 416.12 43067.28 48037.42 2020-10-17 03:44:39.000 291 21275.05 416.11 43067.31 48037.47 2020-10-17 03:44:40.000 291 21275.04 416.10 43067.33 48037.51 2020-10-17 03:44:41.000 291 21275.04 416.13 43067.30 48037.49 2020-10-17 03:44:42.000 291 21275.01 416.14 43067.32 48037.49 2020-10-17 03:44:43.000 291 21274.98 416.10 43067.33 48037.48 2020-10-17 03:44:44.000 291 21275.00 416.05 43067.35 48037.50 2020-10-17 03:44:45.000 291 21275.00 415.99 43067.39 48037.55 2020-10-17 03:44:46.000 291 21275.00 415.96 43067.43 48037.54 2020-10-17 03:44:47.000 291 21275.03 415.93 43067.46 48037.60 2020-10-17 03:44:48.000 291 21275.01 415.93 43067.51 48037.62 2020-10-17 03:44:49.000 291 21274.99 415.93 43067.49 48037.63 2020-10-17 03:44:50.000 291 21275.02 415.93 43067.49 48037.66 2020-10-17 03:44:51.000 291 21275.00 415.94 43067.53 48037.68 2020-10-17 03:44:52.000 291 21275.02 415.91 43067.53 48037.68 2020-10-17 03:44:53.000 291 21275.01 415.93 43067.51 48037.70 2020-10-17 03:44:54.000 291 21274.99 415.90 43067.54 48037.68 2020-10-17 03:44:55.000 291 21274.98 415.90 43067.54 48037.66 2020-10-17 03:44:56.000 291 21274.97 415.87 43067.53 48037.71 2020-10-17 03:44:57.000 291 21274.99 415.85 43067.56 48037.68 2020-10-17 03:44:58.000 291 21274.98 415.83 43067.57 48037.68 2020-10-17 03:44:59.000 291 21274.95 415.82 43067.60 48037.71 2020-10-17 03:45:00.000 291 21274.95 415.86 43067.60 48037.71 2020-10-17 03:45:01.000 291 21274.95 415.86 43067.58 48037.69 2020-10-17 03:45:02.000 291 21274.90 415.85 43067.57 48037.72 2020-10-17 03:45:03.000 291 21274.91 415.86 43067.60 48037.68 2020-10-17 03:45:04.000 291 21274.94 415.88 43067.59 48037.71 2020-10-17 03:45:05.000 291 21274.90 415.92 43067.57 48037.69 2020-10-17 03:45:06.000 291 21274.87 415.92 43067.52 48037.66 2020-10-17 03:45:07.000 291 21274.87 415.94 43067.53 48037.65 2020-10-17 03:45:08.000 291 21274.89 415.94 43067.50 48037.63 2020-10-17 03:45:09.000 291 21274.87 415.93 43067.53 48037.62 2020-10-17 03:45:10.000 291 21274.88 415.95 43067.51 48037.63 2020-10-17 03:45:11.000 291 21274.85 415.94 43067.52 48037.62 2020-10-17 03:45:12.000 291 21274.87 415.96 43067.53 48037.61 2020-10-17 03:45:13.000 291 21274.90 415.95 43067.49 48037.64 2020-10-17 03:45:14.000 291 21274.92 415.96 43067.52 48037.58 2020-10-17 03:45:15.000 291 21274.89 415.95 43067.52 48037.64 2020-10-17 03:45:16.000 291 21274.89 415.96 43067.51 48037.61 2020-10-17 03:45:17.000 291 21274.91 415.95 43067.51 48037.63 2020-10-17 03:45:18.000 291 21274.92 415.94 43067.51 48037.61 2020-10-17 03:45:19.000 291 21274.93 415.92 43067.50 48037.63 2020-10-17 03:45:20.000 291 21274.96 415.92 43067.49 48037.63 2020-10-17 03:45:21.000 291 21274.93 415.90 43067.49 48037.66 2020-10-17 03:45:22.000 291 21274.96 415.90 43067.51 48037.67 2020-10-17 03:45:23.000 291 21274.97 415.91 43067.53 48037.65 2020-10-17 03:45:24.000 291 21274.98 415.90 43067.56 48037.68 2020-10-17 03:45:25.000 291 21274.99 415.88 43067.57 48037.70 2020-10-17 03:45:26.000 291 21275.00 415.87 43067.55 48037.69 2020-10-17 03:45:27.000 291 21275.02 415.80 43067.54 48037.68 2020-10-17 03:45:28.000 291 21275.02 415.82 43067.56 48037.72 2020-10-17 03:45:29.000 291 21274.99 415.83 43067.53 48037.72 2020-10-17 03:45:30.000 291 21274.95 415.89 43067.50 48037.67 2020-10-17 03:45:31.000 291 21274.93 415.90 43067.52 48037.65 2020-10-17 03:45:32.000 291 21274.93 415.89 43067.53 48037.67 2020-10-17 03:45:33.000 291 21274.92 415.88 43067.49 48037.65 2020-10-17 03:45:34.000 291 21274.94 415.86 43067.47 48037.64 2020-10-17 03:45:35.000 291 21274.92 415.82 43067.50 48037.60 2020-10-17 03:45:36.000 291 21274.93 415.81 43067.49 48037.62 2020-10-17 03:45:37.000 291 21274.90 415.81 43067.48 48037.61 2020-10-17 03:45:38.000 291 21274.90 415.81 43067.47 48037.61 2020-10-17 03:45:39.000 291 21274.91 415.81 43067.43 48037.59 2020-10-17 03:45:40.000 291 21274.93 415.78 43067.44 48037.61 2020-10-17 03:45:41.000 291 21274.94 415.76 43067.47 48037.56 2020-10-17 03:45:42.000 291 21274.92 415.70 43067.47 48037.63 2020-10-17 03:45:43.000 291 21274.90 415.68 43067.51 48037.62 2020-10-17 03:45:44.000 291 21274.89 415.73 43067.52 48037.61 2020-10-17 03:45:45.000 291 21274.85 415.78 43067.46 48037.58 2020-10-17 03:45:46.000 291 21274.84 415.79 43067.44 48037.56 2020-10-17 03:45:47.000 291 21274.83 415.80 43067.40 48037.51 2020-10-17 03:45:48.000 291 21274.81 415.86 43067.34 48037.48 2020-10-17 03:45:49.000 291 21274.74 415.93 43067.26 48037.38 2020-10-17 03:45:50.000 291 21274.72 415.96 43067.19 48037.33 2020-10-17 03:45:51.000 291 21274.68 416.00 43067.17 48037.26 2020-10-17 03:45:52.000 291 21274.65 416.06 43067.11 48037.20 2020-10-17 03:45:53.000 291 21274.66 416.11 43067.02 48037.15 2020-10-17 03:45:54.000 291 21274.65 416.12 43066.95 48037.09 2020-10-17 03:45:55.000 291 21274.63 416.12 43066.94 48037.06 2020-10-17 03:45:56.000 291 21274.61 416.11 43066.90 48037.03 2020-10-17 03:45:57.000 291 21274.58 416.19 43066.85 48036.98 2020-10-17 03:45:58.000 291 21274.55 416.32 43066.82 48036.97 2020-10-17 03:45:59.000 291 21274.53 416.45 43066.72 48036.88 2020-10-17 03:46:00.000 291 21274.50 416.57 43066.61 48036.75 2020-10-17 03:46:01.000 291 21274.48 416.65 43066.50 48036.67 2020-10-17 03:46:02.000 291 21274.49 416.68 43066.45 48036.59 2020-10-17 03:46:03.000 291 21274.47 416.69 43066.38 48036.50 2020-10-17 03:46:04.000 291 21274.45 416.71 43066.36 48036.46 2020-10-17 03:46:05.000 291 21274.45 416.69 43066.32 48036.42 2020-10-17 03:46:06.000 291 21274.50 416.62 43066.37 48036.38 2020-10-17 03:46:07.000 291 21274.51 416.56 43066.41 48036.42 2020-10-17 03:46:08.000 291 21274.51 416.51 43066.40 48036.47 2020-10-17 03:46:09.000 291 21274.52 416.50 43066.47 48036.52 2020-10-17 03:46:10.000 291 21274.54 416.50 43066.49 48036.56 2020-10-17 03:46:11.000 291 21274.55 416.48 43066.51 48036.57 2020-10-17 03:46:12.000 291 21274.57 416.47 43066.50 48036.61 2020-10-17 03:46:13.000 291 21274.57 416.50 43066.52 48036.59 2020-10-17 03:46:14.000 291 21274.58 416.48 43066.54 48036.67 2020-10-17 03:46:15.000 291 21274.60 416.39 43066.53 48036.62 2020-10-17 03:46:16.000 291 21274.60 416.37 43066.60 48036.67 2020-10-17 03:46:17.000 291 21274.58 416.41 43066.63 48036.69 2020-10-17 03:46:18.000 291 21274.60 416.43 43066.63 48036.70 2020-10-17 03:46:19.000 291 21274.59 416.38 43066.69 48036.75 2020-10-17 03:46:20.000 291 21274.60 416.35 43066.68 48036.78 2020-10-17 03:46:21.000 291 21274.60 416.37 43066.70 48036.75 2020-10-17 03:46:22.000 291 21274.64 416.33 43066.70 48036.81 2020-10-17 03:46:23.000 291 21274.63 416.30 43066.77 48036.79 2020-10-17 03:46:24.000 291 21274.65 416.28 43066.79 48036.83 2020-10-17 03:46:25.000 291 21274.64 416.30 43066.78 48036.80 2020-10-17 03:46:26.000 291 21274.60 416.30 43066.78 48036.88 2020-10-17 03:46:27.000 291 21274.57 416.33 43066.79 48036.84 2020-10-17 03:46:28.000 291 21274.55 416.42 43066.76 48036.85 2020-10-17 03:46:29.000 291 21274.54 416.46 43066.69 48036.81 2020-10-17 03:46:30.000 291 21274.52 416.52 43066.65 48036.78 2020-10-17 03:46:31.000 291 21274.47 416.57 43066.65 48036.72 2020-10-17 03:46:32.000 291 21274.48 416.57 43066.59 48036.63 2020-10-17 03:46:33.000 291 21274.51 416.51 43066.56 48036.64 2020-10-17 03:46:34.000 291 21274.53 416.47 43066.56 48036.63 2020-10-17 03:46:35.000 291 21274.54 416.40 43066.58 48036.63 2020-10-17 03:46:36.000 291 21274.60 416.36 43066.59 48036.69 2020-10-17 03:46:37.000 291 21274.61 416.32 43066.67 48036.71 2020-10-17 03:46:38.000 291 21274.63 416.30 43066.73 48036.78 2020-10-17 03:46:39.000 291 21274.62 416.31 43066.74 48036.79 2020-10-17 03:46:40.000 291 21274.65 416.32 43066.74 48036.84 2020-10-17 03:46:41.000 291 21274.67 416.34 43066.74 48036.82 2020-10-17 03:46:42.000 291 21274.66 416.38 43066.74 48036.87 2020-10-17 03:46:43.000 291 21274.62 416.38 43066.73 48036.83 2020-10-17 03:46:44.000 291 21274.59 416.39 43066.74 48036.83 2020-10-17 03:46:45.000 291 21274.55 416.43 43066.75 48036.78 2020-10-17 03:46:46.000 291 21274.53 416.47 43066.71 48036.81 2020-10-17 03:46:47.000 291 21274.53 416.51 43066.72 48036.76 2020-10-17 03:46:48.000 291 21274.47 416.59 43066.66 48036.68 2020-10-17 03:46:49.000 291 21274.36 416.74 43066.58 48036.69 2020-10-17 03:46:50.000 291 21274.32 416.84 43066.51 48036.52 2020-10-17 03:46:51.000 291 21274.29 416.87 43066.39 48036.47 2020-10-17 03:46:52.000 291 21274.30 416.83 43066.36 48036.38 2020-10-17 03:46:53.000 291 21274.30 416.81 43066.30 48036.35 2020-10-17 03:46:54.000 291 21274.34 416.75 43066.33 48036.31 2020-10-17 03:46:55.000 291 21274.31 416.70 43066.39 48036.35 2020-10-17 03:46:56.000 291 21274.34 416.63 43066.38 48036.35 2020-10-17 03:46:57.000 291 21274.35 416.62 43066.44 48036.40 2020-10-17 03:46:58.000 291 21274.38 416.59 43066.46 48036.40 2020-10-17 03:46:59.000 291 21274.41 416.53 43066.54 48036.49 2020-10-17 03:47:00.000 291 21274.44 416.48 43066.58 48036.50 2020-10-17 03:47:01.000 291 21274.47 416.45 43066.64 48036.55 2020-10-17 03:47:02.000 291 21274.49 416.43 43066.65 48036.63 2020-10-17 03:47:03.000 291 21274.50 416.43 43066.65 48036.65 2020-10-17 03:47:04.000 291 21274.48 416.42 43066.67 48036.67 2020-10-17 03:47:05.000 291 21274.47 416.40 43066.70 48036.74 2020-10-17 03:47:06.000 291 21274.46 416.36 43066.73 48036.70 2020-10-17 03:47:07.000 291 21274.48 416.35 43066.75 48036.75 2020-10-17 03:47:08.000 291 21274.44 416.36 43066.77 48036.77 2020-10-17 03:47:09.000 291 21274.46 416.36 43066.78 48036.79 2020-10-17 03:47:10.000 291 21274.45 416.39 43066.79 48036.79 2020-10-17 03:47:11.000 291 21274.45 416.46 43066.75 48036.79 2020-10-17 03:47:12.000 291 21274.40 416.51 43066.71 48036.75 2020-10-17 03:47:13.000 291 21274.41 416.46 43066.70 48036.72 2020-10-17 03:47:14.000 291 21274.40 416.40 43066.72 48036.68 2020-10-17 03:47:15.000 291 21274.46 416.37 43066.78 48036.74 2020-10-17 03:47:16.000 291 21274.48 416.36 43066.79 48036.75 2020-10-17 03:47:17.000 291 21274.50 416.32 43066.85 48036.80 2020-10-17 03:47:18.000 291 21274.48 416.29 43066.86 48036.82 2020-10-17 03:47:19.000 291 21274.49 416.27 43066.90 48036.86 2020-10-17 03:47:20.000 291 21274.51 416.25 43066.93 48036.88 2020-10-17 03:47:21.000 291 21274.49 416.27 43066.92 48036.89 2020-10-17 03:47:22.000 291 21274.48 416.28 43066.93 48036.90 2020-10-17 03:47:23.000 291 21274.50 416.32 43066.90 48036.97 2020-10-17 03:47:24.000 291 21274.52 416.27 43066.92 48036.95 2020-10-17 03:47:25.000 291 21274.52 416.25 43066.97 48036.97 2020-10-17 03:47:26.000 291 21274.52 416.26 43067.01 48036.98 2020-10-17 03:47:27.000 291 21274.54 416.25 43066.99 48037.00 2020-10-17 03:47:28.000 291 21274.54 416.24 43067.05 48037.05 2020-10-17 03:47:29.000 291 21274.54 416.26 43067.02 48037.01 2020-10-17 03:47:30.000 291 21274.55 416.25 43067.05 48037.01 2020-10-17 03:47:31.000 291 21274.53 416.24 43067.07 48037.05 2020-10-17 03:47:32.000 291 21274.56 416.23 43067.06 48037.06 2020-10-17 03:47:33.000 291 21274.57 416.21 43067.07 48037.04 2020-10-17 03:47:34.000 291 21274.56 416.22 43067.06 48037.08 2020-10-17 03:47:35.000 291 21274.55 416.23 43067.08 48037.06 2020-10-17 03:47:36.000 291 21274.54 416.19 43067.11 48037.09 2020-10-17 03:47:37.000 291 21274.55 416.18 43067.14 48037.12 2020-10-17 03:47:38.000 291 21274.56 416.17 43067.13 48037.15 2020-10-17 03:47:39.000 291 21274.55 416.18 43067.12 48037.11 2020-10-17 03:47:40.000 291 21274.57 416.22 43067.13 48037.13 2020-10-17 03:47:41.000 291 21274.59 416.25 43067.14 48037.14 2020-10-17 03:47:42.000 291 21274.62 416.23 43067.15 48037.16 2020-10-17 03:47:43.000 291 21274.59 416.25 43067.16 48037.14 2020-10-17 03:47:44.000 291 21274.59 416.26 43067.13 48037.15 2020-10-17 03:47:45.000 291 21274.60 416.24 43067.11 48037.12 2020-10-17 03:47:46.000 291 21274.58 416.25 43067.11 48037.16 2020-10-17 03:47:47.000 291 21274.60 416.22 43067.12 48037.14 2020-10-17 03:47:48.000 291 21274.63 416.22 43067.13 48037.17 2020-10-17 03:47:49.000 291 21274.68 416.18 43067.13 48037.16 2020-10-17 03:47:50.000 291 21274.67 416.17 43067.15 48037.17 2020-10-17 03:47:51.000 291 21274.66 416.15 43067.15 48037.18 2020-10-17 03:47:52.000 291 21274.66 416.16 43067.15 48037.23 2020-10-17 03:47:53.000 291 21274.65 416.19 43067.13 48037.17 2020-10-17 03:47:54.000 291 21274.70 416.19 43067.12 48037.18 2020-10-17 03:47:55.000 291 21274.71 416.16 43067.14 48037.19 2020-10-17 03:47:56.000 291 21274.69 416.16 43067.14 48037.19 2020-10-17 03:47:57.000 291 21274.66 416.12 43067.17 48037.20 2020-10-17 03:47:58.000 291 21274.67 416.07 43067.18 48037.23 2020-10-17 03:47:59.000 291 21274.71 416.04 43067.23 48037.26 2020-10-17 03:48:00.000 291 21274.73 416.02 43067.22 48037.25 2020-10-17 03:48:01.000 291 21274.75 415.97 43067.27 48037.32 2020-10-17 03:48:02.000 291 21274.75 415.94 43067.29 48037.33 2020-10-17 03:48:03.000 291 21274.77 415.92 43067.33 48037.39 2020-10-17 03:48:04.000 291 21274.79 415.87 43067.36 48037.42 2020-10-17 03:48:05.000 291 21274.82 415.84 43067.39 48037.45 2020-10-17 03:48:06.000 291 21274.84 415.81 43067.42 48037.50 2020-10-17 03:48:07.000 291 21274.84 415.77 43067.49 48037.55 2020-10-17 03:48:08.000 291 21274.86 415.78 43067.51 48037.60 2020-10-17 03:48:09.000 291 21274.87 415.73 43067.55 48037.65 2020-10-17 03:48:10.000 291 21274.90 415.72 43067.56 48037.63 2020-10-17 03:48:11.000 291 21274.87 415.75 43067.58 48037.67 2020-10-17 03:48:12.000 291 21274.88 415.71 43067.57 48037.65 2020-10-17 03:48:13.000 291 21274.86 415.72 43067.56 48037.66 2020-10-17 03:48:14.000 291 21274.86 415.72 43067.58 48037.65 2020-10-17 03:48:15.000 291 21274.89 415.74 43067.59 48037.69 2020-10-17 03:48:16.000 291 21274.89 415.77 43067.62 48037.67 2020-10-17 03:48:17.000 291 21274.89 415.76 43067.58 48037.68 2020-10-17 03:48:18.000 291 21274.86 415.75 43067.59 48037.69 2020-10-17 03:48:19.000 291 21274.86 415.73 43067.58 48037.67 2020-10-17 03:48:20.000 291 21274.88 415.71 43067.58 48037.69 2020-10-17 03:48:21.000 291 21274.89 415.71 43067.60 48037.68 2020-10-17 03:48:22.000 291 21274.87 415.71 43067.58 48037.69 2020-10-17 03:48:23.000 291 21274.83 415.72 43067.62 48037.66 2020-10-17 03:48:24.000 291 21274.83 415.73 43067.62 48037.69 2020-10-17 03:48:25.000 291 21274.81 415.74 43067.61 48037.63 2020-10-17 03:48:26.000 291 21274.80 415.75 43067.60 48037.64 2020-10-17 03:48:27.000 291 21274.79 415.71 43067.59 48037.66 2020-10-17 03:48:28.000 291 21274.81 415.71 43067.60 48037.66 2020-10-17 03:48:29.000 291 21274.80 415.70 43067.60 48037.64 2020-10-17 03:48:30.000 291 21274.79 415.69 43067.62 48037.67 2020-10-17 03:48:31.000 291 21274.80 415.68 43067.59 48037.66 2020-10-17 03:48:32.000 291 21274.76 415.69 43067.62 48037.70 2020-10-17 03:48:33.000 291 21274.76 415.70 43067.63 48037.63 2020-10-17 03:48:34.000 291 21274.76 415.71 43067.62 48037.71 2020-10-17 03:48:35.000 291 21274.77 415.73 43067.62 48037.68 2020-10-17 03:48:36.000 291 21274.79 415.70 43067.58 48037.67 2020-10-17 03:48:37.000 291 21274.81 415.72 43067.60 48037.67 2020-10-17 03:48:38.000 291 21274.82 415.72 43067.60 48037.67 2020-10-17 03:48:39.000 291 21274.84 415.71 43067.59 48037.68 2020-10-17 03:48:40.000 291 21274.82 415.73 43067.58 48037.68 2020-10-17 03:48:41.000 291 21274.83 415.72 43067.59 48037.70 2020-10-17 03:48:42.000 291 21274.85 415.69 43067.63 48037.68 2020-10-17 03:48:43.000 291 21274.88 415.71 43067.64 48037.68 2020-10-17 03:48:44.000 291 21274.92 415.71 43067.60 48037.68 2020-10-17 03:48:45.000 291 21274.91 415.72 43067.61 48037.69 2020-10-17 03:48:46.000 291 21274.90 415.74 43067.59 48037.70 2020-10-17 03:48:47.000 291 21274.79 415.80 43067.57 48037.67 2020-10-17 03:48:48.000 291 21274.76 415.92 43067.49 48037.63 2020-10-17 03:48:49.000 291 21274.76 415.96 43067.44 48037.55 2020-10-17 03:48:50.000 291 21274.79 415.97 43067.38 48037.49 2020-10-17 03:48:51.000 291 21274.80 415.97 43067.36 48037.47 2020-10-17 03:48:52.000 291 21274.82 415.87 43067.37 48037.42 2020-10-17 03:48:53.000 291 21274.86 415.82 43067.40 48037.44 2020-10-17 03:48:54.000 291 21274.85 415.83 43067.45 48037.52 2020-10-17 03:48:55.000 291 21274.86 415.82 43067.47 48037.54 2020-10-17 03:48:56.000 291 21274.85 415.83 43067.47 48037.54 2020-10-17 03:48:57.000 291 21274.84 415.84 43067.48 48037.58 2020-10-17 03:48:58.000 291 21274.80 415.87 43067.50 48037.56 2020-10-17 03:48:59.000 291 21274.80 415.92 43067.50 48037.56 2020-10-17 03:49:00.000 291 21274.76 415.96 43067.46 48037.54 2020-10-17 03:49:01.000 291 21274.76 415.92 43067.44 48037.50 2020-10-17 03:49:02.000 291 21274.74 415.91 43067.44 48037.52 2020-10-17 03:49:03.000 291 21274.73 415.93 43067.45 48037.44 2020-10-17 03:49:04.000 291 21274.74 415.92 43067.41 48037.50 2020-10-17 03:49:05.000 291 21274.75 415.90 43067.43 48037.51 2020-10-17 03:49:06.000 291 21274.79 415.87 43067.47 48037.49 2020-10-17 03:49:07.000 291 21274.84 415.89 43067.47 48037.55 2020-10-17 03:49:08.000 291 21274.82 415.93 43067.46 48037.55 2020-10-17 03:49:09.000 291 21274.78 415.98 43067.42 48037.51 2020-10-17 03:49:10.000 291 21274.80 415.99 43067.40 48037.51 2020-10-17 03:49:11.000 291 21274.81 416.01 43067.39 48037.47 2020-10-17 03:49:12.000 291 21274.80 416.00 43067.37 48037.41 2020-10-17 03:49:13.000 291 21274.77 416.02 43067.33 48037.42 2020-10-17 03:49:14.000 291 21274.75 416.03 43067.33 48037.41 2020-10-17 03:49:15.000 291 21274.74 416.07 43067.30 48037.35 2020-10-17 03:49:16.000 291 21274.73 416.08 43067.29 48037.35 2020-10-17 03:49:17.000 291 21274.67 416.18 43067.26 48037.38 2020-10-17 03:49:18.000 291 21274.61 416.34 43067.19 48037.30 2020-10-17 03:49:19.000 291 21274.57 416.47 43067.09 48037.20 2020-10-17 03:49:20.000 291 21274.53 416.52 43067.00 48037.07 2020-10-17 03:49:21.000 291 21274.49 416.66 43066.86 48036.97 2020-10-17 03:49:22.000 291 21274.49 416.75 43066.76 48036.85 2020-10-17 03:49:23.000 291 21274.46 416.80 43066.67 48036.77 2020-10-17 03:49:24.000 291 21274.46 416.84 43066.59 48036.61 2020-10-17 03:49:25.000 291 21274.42 416.84 43066.57 48036.61 2020-10-17 03:49:26.000 291 21274.44 416.83 43066.53 48036.52 2020-10-17 03:49:27.000 291 21274.48 416.79 43066.49 48036.50 2020-10-17 03:49:28.000 291 21274.49 416.67 43066.50 48036.48 2020-10-17 03:49:29.000 291 21274.50 416.61 43066.53 48036.57 2020-10-17 03:49:30.000 291 21274.52 416.59 43066.60 48036.58 2020-10-17 03:49:31.000 291 21274.50 416.60 43066.62 48036.64 2020-10-17 03:49:32.000 291 21274.49 416.61 43066.63 48036.63 2020-10-17 03:49:33.000 291 21274.45 416.64 43066.63 48036.63 2020-10-17 03:49:34.000 291 21274.41 416.72 43066.60 48036.63 2020-10-17 03:49:35.000 291 21274.48 416.74 43066.57 48036.58 2020-10-17 03:49:36.000 291 21274.50 416.79 43066.50 48036.59 2020-10-17 03:49:37.000 291 21274.52 416.94 43066.47 48036.56 2020-10-17 03:49:38.000 291 21274.54 417.04 43066.38 48036.55 2020-10-17 03:49:39.000 291 21274.55 417.12 43066.31 48036.44 2020-10-17 03:49:40.000 291 21274.55 417.19 43066.24 48036.41 2020-10-17 03:49:41.000 291 21274.57 417.17 43066.18 48036.31 2020-10-17 03:49:42.000 291 21274.55 417.16 43066.17 48036.31 2020-10-17 03:49:43.000 291 21274.54 417.15 43066.14 48036.25 2020-10-17 03:49:44.000 291 21274.50 417.09 43066.17 48036.27 2020-10-17 03:49:45.000 291 21274.49 417.08 43066.18 48036.23 2020-10-17 03:49:46.000 291 21274.47 417.06 43066.19 48036.27 2020-10-17 03:49:47.000 291 21274.43 417.02 43066.22 48036.28 2020-10-17 03:49:48.000 291 21274.45 416.87 43066.27 48036.27 2020-10-17 03:49:49.000 291 21274.51 416.73 43066.41 48036.34 2020-10-17 03:49:50.000 291 21274.55 416.65 43066.48 48036.47 2020-10-17 03:49:51.000 291 21274.54 416.68 43066.56 48036.53 2020-10-17 03:49:52.000 291 21274.57 416.70 43066.60 48036.61 2020-10-17 03:49:53.000 291 21274.62 416.71 43066.62 48036.61 2020-10-17 03:49:54.000 291 21274.69 416.69 43066.62 48036.68 2020-10-17 03:49:55.000 291 21274.71 416.68 43066.64 48036.69 2020-10-17 03:49:56.000 291 21274.74 416.69 43066.63 48036.77 2020-10-17 03:49:57.000 291 21274.73 416.70 43066.66 48036.77 2020-10-17 03:49:58.000 291 21274.70 416.73 43066.68 48036.78 2020-10-17 03:49:59.000 291 21274.68 416.75 43066.70 48036.75 2020-10-17 03:50:00.000 291 21274.63 416.76 43066.65 48036.76 2020-10-17 03:50:01.000 291 21274.60 416.77 43066.63 48036.70 2020-10-17 03:50:02.000 291 21274.52 416.81 43066.60 48036.69 2020-10-17 03:50:03.000 291 21274.45 416.85 43066.60 48036.63 2020-10-17 03:50:04.000 291 21274.40 416.87 43066.57 48036.57 2020-10-17 03:50:05.000 291 21274.35 416.87 43066.56 48036.57 2020-10-17 03:50:06.000 291 21274.34 416.87 43066.55 48036.52 2020-10-17 03:50:07.000 291 21274.34 416.87 43066.52 48036.49 2020-10-17 03:50:08.000 291 21274.35 416.83 43066.54 48036.45 2020-10-17 03:50:09.000 291 21274.35 416.85 43066.53 48036.51 2020-10-17 03:50:10.000 291 21274.34 416.85 43066.52 48036.46 2020-10-17 03:50:11.000 291 21274.35 416.85 43066.56 48036.52 2020-10-17 03:50:12.000 291 21274.31 416.90 43066.56 48036.49 2020-10-17 03:50:13.000 291 21274.32 416.95 43066.51 48036.50 2020-10-17 03:50:14.000 291 21274.31 416.95 43066.49 48036.45 2020-10-17 03:50:15.000 291 21274.36 416.87 43066.52 48036.46 2020-10-17 03:50:16.000 291 21274.38 416.80 43066.59 48036.49 2020-10-17 03:50:17.000 291 21274.40 416.77 43066.62 48036.54 2020-10-17 03:50:18.000 291 21274.44 416.74 43066.61 48036.58 2020-10-17 03:50:19.000 291 21274.46 416.73 43066.66 48036.64 2020-10-17 03:50:20.000 291 21274.42 416.74 43066.64 48036.65 2020-10-17 03:50:21.000 291 21274.42 416.74 43066.69 48036.66 2020-10-17 03:50:22.000 291 21274.38 416.78 43066.71 48036.68 2020-10-17 03:50:23.000 291 21274.38 416.83 43066.69 48036.68 2020-10-17 03:50:24.000 291 21274.34 416.87 43066.64 48036.62 2020-10-17 03:50:25.000 291 21274.28 416.96 43066.59 48036.57 2020-10-17 03:50:26.000 291 21274.26 417.04 43066.55 48036.53 2020-10-17 03:50:27.000 291 21274.24 417.10 43066.50 48036.48 2020-10-17 03:50:28.000 291 21274.18 417.14 43066.44 48036.41 2020-10-17 03:50:29.000 291 21274.20 417.16 43066.41 48036.35 2020-10-17 03:50:30.000 291 21274.20 417.17 43066.38 48036.31 2020-10-17 03:50:31.000 291 21274.22 417.11 43066.40 48036.32 2020-10-17 03:50:32.000 291 21274.27 417.03 43066.43 48036.30 2020-10-17 03:50:33.000 291 21274.29 416.97 43066.44 48036.34 2020-10-17 03:50:34.000 291 21274.32 416.94 43066.50 48036.43 2020-10-17 03:50:35.000 291 21274.36 416.91 43066.56 48036.47 2020-10-17 03:50:36.000 291 21274.37 416.90 43066.57 48036.53 2020-10-17 03:50:37.000 291 21274.39 416.88 43066.61 48036.56 2020-10-17 03:50:38.000 291 21274.40 416.87 43066.65 48036.63 2020-10-17 03:50:39.000 291 21274.41 416.87 43066.69 48036.65 2020-10-17 03:50:40.000 291 21274.46 416.85 43066.72 48036.70 2020-10-17 03:50:41.000 291 21274.47 416.82 43066.75 48036.70 2020-10-17 03:50:42.000 291 21274.52 416.83 43066.77 48036.77 2020-10-17 03:50:43.000 291 21274.56 416.84 43066.80 48036.79 2020-10-17 03:50:44.000 291 21274.57 416.88 43066.81 48036.81 2020-10-17 03:50:45.000 291 21274.55 416.90 43066.82 48036.83 2020-10-17 03:50:46.000 291 21274.57 416.93 43066.83 48036.85 2020-10-17 03:50:47.000 291 21274.59 416.92 43066.83 48036.83 2020-10-17 03:50:48.000 291 21274.60 416.95 43066.84 48036.87 2020-10-17 03:50:49.000 291 21274.59 416.97 43066.85 48036.88 2020-10-17 03:50:50.000 291 21274.58 416.96 43066.85 48036.86 2020-10-17 03:50:51.000 291 21274.56 416.99 43066.83 48036.91 2020-10-17 03:50:52.000 291 21274.56 417.00 43066.84 48036.87 2020-10-17 03:50:53.000 291 21274.54 417.02 43066.84 48036.87 2020-10-17 03:50:54.000 291 21274.54 417.04 43066.83 48036.87 2020-10-17 03:50:55.000 291 21274.54 417.06 43066.83 48036.87 2020-10-17 03:50:56.000 291 21274.52 417.09 43066.80 48036.83 2020-10-17 03:50:57.000 291 21274.54 417.14 43066.80 48036.83 2020-10-17 03:50:58.000 291 21274.60 417.21 43066.75 48036.85 2020-10-17 03:50:59.000 291 21274.57 417.24 43066.73 48036.78 2020-10-17 03:51:00.000 291 21274.59 417.26 43066.74 48036.77 2020-10-17 03:51:01.000 291 21274.60 417.32 43066.69 48036.73 2020-10-17 03:51:02.000 291 21274.61 417.35 43066.63 48036.70 2020-10-17 03:51:03.000 291 21274.61 417.39 43066.56 48036.69 2020-10-17 03:51:04.000 291 21274.60 417.39 43066.53 48036.62 2020-10-17 03:51:05.000 291 21274.66 417.37 43066.55 48036.65 2020-10-17 03:51:06.000 291 21274.68 417.35 43066.54 48036.62 2020-10-17 03:51:07.000 291 21274.67 417.34 43066.53 48036.65 2020-10-17 03:51:08.000 291 21274.72 417.30 43066.54 48036.62 2020-10-17 03:51:09.000 291 21274.72 417.26 43066.55 48036.68 2020-10-17 03:51:10.000 291 21274.72 417.24 43066.58 48036.67 2020-10-17 03:51:11.000 291 21274.73 417.26 43066.57 48036.73 2020-10-17 03:51:12.000 291 21274.74 417.28 43066.57 48036.71 2020-10-17 03:51:13.000 291 21274.74 417.29 43066.57 48036.71 2020-10-17 03:51:14.000 291 21274.75 417.26 43066.60 48036.68 2020-10-17 03:51:15.000 291 21274.78 417.22 43066.63 48036.72 2020-10-17 03:51:16.000 291 21274.80 417.20 43066.63 48036.73 2020-10-17 03:51:17.000 291 21274.81 417.19 43066.64 48036.73 2020-10-17 03:51:18.000 291 21274.82 417.18 43066.65 48036.78 2020-10-17 03:51:19.000 291 21274.84 417.18 43066.61 48036.79 2020-10-17 03:51:20.000 291 21274.85 417.14 43066.65 48036.80 2020-10-17 03:51:21.000 291 21274.89 417.12 43066.65 48036.84 2020-10-17 03:51:22.000 291 21274.90 417.12 43066.66 48036.81 2020-10-17 03:51:23.000 291 21274.86 417.11 43066.66 48036.86 2020-10-17 03:51:24.000 291 21274.89 417.11 43066.70 48036.85 2020-10-17 03:51:25.000 291 21274.90 417.08 43066.74 48036.87 2020-10-17 03:51:26.000 291 21274.91 417.02 43066.78 48036.90 2020-10-17 03:51:27.000 291 21274.92 416.94 43066.81 48036.97 2020-10-17 03:51:28.000 291 21274.94 416.90 43066.86 48037.00 2020-10-17 03:51:29.000 291 21275.00 416.86 43066.90 48037.09 2020-10-17 03:51:30.000 291 21275.00 416.83 43066.98 48037.11 2020-10-17 03:51:31.000 291 21275.00 416.82 43067.04 48037.19 2020-10-17 03:51:32.000 291 21275.05 416.80 43067.09 48037.23 2020-10-17 03:51:33.000 291 21275.08 416.75 43067.11 48037.27 2020-10-17 03:51:34.000 291 21275.14 416.71 43067.19 48037.33 2020-10-17 03:51:35.000 291 21275.12 416.73 43067.20 48037.42 2020-10-17 03:51:36.000 291 21275.11 416.77 43067.23 48037.43 2020-10-17 03:51:37.000 291 21275.11 416.76 43067.26 48037.41 2020-10-17 03:51:38.000 291 21275.11 416.76 43067.27 48037.45 2020-10-17 03:51:39.000 291 21275.08 416.75 43067.25 48037.48 2020-10-17 03:51:40.000 291 21275.11 416.73 43067.24 48037.45 2020-10-17 03:51:41.000 291 21275.12 416.73 43067.26 48037.49 2020-10-17 03:51:42.000 291 21275.11 416.71 43067.28 48037.48 2020-10-17 03:51:43.000 291 21275.13 416.71 43067.27 48037.50 2020-10-17 03:51:44.000 291 21275.16 416.69 43067.28 48037.47 2020-10-17 03:51:45.000 291 21275.17 416.70 43067.31 48037.50 2020-10-17 03:51:46.000 291 21275.16 416.71 43067.33 48037.51 2020-10-17 03:51:47.000 291 21275.15 416.71 43067.32 48037.51 2020-10-17 03:51:48.000 291 21275.18 416.71 43067.31 48037.53 2020-10-17 03:51:49.000 291 21275.16 416.69 43067.33 48037.54 2020-10-17 03:51:50.000 291 21275.16 416.70 43067.33 48037.53 2020-10-17 03:51:51.000 291 21275.18 416.70 43067.32 48037.55 2020-10-17 03:51:52.000 291 21275.19 416.70 43067.36 48037.54 2020-10-17 03:51:53.000 291 21275.19 416.72 43067.33 48037.52 2020-10-17 03:51:54.000 291 21275.16 416.72 43067.30 48037.56 2020-10-17 03:51:55.000 291 21275.15 416.75 43067.29 48037.55 2020-10-17 03:51:56.000 291 21275.17 416.76 43067.33 48037.57 2020-10-17 03:51:57.000 291 21275.19 416.71 43067.35 48037.55 2020-10-17 03:51:58.000 291 21275.14 416.68 43067.39 48037.56 2020-10-17 03:51:59.000 291 21275.11 416.69 43067.38 48037.56 2020-10-17 03:52:00.000 291 21275.11 416.68 43067.42 48037.61 2020-10-17 03:52:01.000 291 21275.06 416.69 43067.41 48037.57 2020-10-17 03:52:02.000 291 21275.06 416.66 43067.44 48037.56 2020-10-17 03:52:03.000 291 21275.04 416.68 43067.46 48037.57 2020-10-17 03:52:04.000 291 21275.02 416.70 43067.47 48037.56 2020-10-17 03:52:05.000 291 21275.02 416.68 43067.45 48037.54 2020-10-17 03:52:06.000 291 21275.03 416.68 43067.44 48037.58 2020-10-17 03:52:07.000 291 21275.02 416.68 43067.44 48037.55 2020-10-17 03:52:08.000 291 21275.03 416.68 43067.42 48037.55 2020-10-17 03:52:09.000 291 21275.02 416.69 43067.41 48037.57 2020-10-17 03:52:10.000 291 21275.02 416.71 43067.42 48037.55 2020-10-17 03:52:11.000 291 21275.00 416.74 43067.40 48037.56 2020-10-17 03:52:12.000 291 21274.95 416.80 43067.40 48037.54 2020-10-17 03:52:13.000 291 21274.90 416.93 43067.31 48037.53 2020-10-17 03:52:14.000 291 21274.87 417.01 43067.25 48037.38 2020-10-17 03:52:15.000 291 21274.80 417.06 43067.17 48037.33 2020-10-17 03:52:16.000 291 21274.74 417.12 43067.11 48037.20 2020-10-17 03:52:17.000 291 21274.71 417.17 43067.03 48037.17 2020-10-17 03:52:18.000 291 21274.69 417.23 43066.92 48037.05 2020-10-17 03:52:19.000 291 21274.70 417.26 43066.88 48037.01 2020-10-17 03:52:20.000 291 21274.71 417.21 43066.87 48036.91 2020-10-17 03:52:21.000 291 21274.77 417.13 43066.88 48036.94 2020-10-17 03:52:22.000 291 21274.79 417.06 43066.87 48036.96 2020-10-17 03:52:23.000 291 21274.83 417.04 43066.89 48036.99 2020-10-17 03:52:24.000 291 21274.85 417.04 43066.92 48037.03 2020-10-17 03:52:25.000 291 21274.86 417.03 43066.93 48037.06 2020-10-17 03:52:26.000 291 21274.87 417.03 43066.95 48037.08 2020-10-17 03:52:27.000 291 21274.85 417.05 43066.97 48037.12 2020-10-17 03:52:28.000 291 21274.86 417.03 43066.96 48037.08 2020-10-17 03:52:29.000 291 21274.89 417.03 43067.01 48037.16 2020-10-17 03:52:30.000 291 21274.92 417.01 43067.05 48037.16 2020-10-17 03:52:31.000 291 21274.91 416.99 43067.05 48037.17 2020-10-17 03:52:32.000 291 21274.89 417.01 43067.06 48037.21 2020-10-17 03:52:33.000 291 21274.90 417.02 43067.06 48037.20 2020-10-17 03:52:34.000 291 21274.91 417.05 43067.04 48037.20 2020-10-17 03:52:35.000 291 21274.94 417.06 43067.07 48037.20 2020-10-17 03:52:36.000 291 21274.90 417.09 43067.04 48037.20 2020-10-17 03:52:37.000 291 21274.88 417.09 43067.01 48037.23 2020-10-17 03:52:38.000 291 21274.87 417.10 43067.02 48037.20 2020-10-17 03:52:39.000 291 21274.85 417.09 43067.02 48037.15 2020-10-17 03:52:40.000 291 21274.83 417.11 43067.03 48037.16 2020-10-17 03:52:41.000 291 21274.79 417.16 43067.02 48037.15 2020-10-17 03:52:42.000 291 21274.78 417.18 43066.98 48037.09 2020-10-17 03:52:43.000 291 21274.78 417.20 43066.94 48037.07 2020-10-17 03:52:44.000 291 21274.80 417.20 43066.93 48037.09 2020-10-17 03:52:45.000 291 21274.80 417.20 43066.94 48037.04 2020-10-17 03:52:46.000 291 21274.80 417.21 43066.91 48037.07 2020-10-17 03:52:47.000 291 21274.80 417.19 43066.91 48037.03 2020-10-17 03:52:48.000 291 21274.83 417.19 43066.94 48037.06 2020-10-17 03:52:49.000 291 21274.80 417.26 43066.89 48037.05 2020-10-17 03:52:50.000 291 21274.70 417.43 43066.87 48037.00 2020-10-17 03:52:51.000 291 21274.64 417.51 43066.77 48036.92 2020-10-17 03:52:52.000 291 21274.64 417.52 43066.68 48036.83 2020-10-17 03:52:53.000 291 21274.65 417.53 43066.62 48036.78 2020-10-17 03:52:54.000 291 21274.67 417.53 43066.60 48036.70 2020-10-17 03:52:55.000 291 21274.66 417.53 43066.59 48036.72 2020-10-17 03:52:56.000 291 21274.65 417.54 43066.58 48036.67 2020-10-17 03:52:57.000 291 21274.63 417.55 43066.53 48036.68 2020-10-17 03:52:58.000 291 21274.64 417.55 43066.53 48036.66 2020-10-17 03:52:59.000 291 21274.62 417.52 43066.53 48036.58 2020-10-17 03:53:00.000 291 21274.63 417.47 43066.52 48036.60 2020-10-17 03:53:01.000 291 21274.66 417.37 43066.56 48036.62 2020-10-17 03:53:02.000 291 21274.67 417.30 43066.58 48036.63 2020-10-17 03:53:03.000 291 21274.68 417.22 43066.64 48036.66 2020-10-17 03:53:04.000 291 21274.73 417.14 43066.74 48036.77 2020-10-17 03:53:05.000 291 21274.74 417.10 43066.80 48036.83 2020-10-17 03:53:06.000 291 21274.76 417.06 43066.86 48036.84 2020-10-17 03:53:07.000 291 21274.80 417.01 43066.90 48036.95 2020-10-17 03:53:08.000 291 21274.79 417.01 43066.94 48037.02 2020-10-17 03:53:09.000 291 21274.82 416.99 43066.99 48037.04 2020-10-17 03:53:10.000 291 21274.79 417.00 43067.03 48037.10 2020-10-17 03:53:11.000 291 21274.80 416.98 43067.06 48037.10 2020-10-17 03:53:12.000 291 21274.73 417.08 43067.06 48037.13 2020-10-17 03:53:13.000 291 21274.70 417.22 43067.02 48037.08 2020-10-17 03:53:14.000 291 21274.62 417.37 43066.92 48037.02 2020-10-17 03:53:15.000 291 21274.55 417.39 43066.83 48036.90 2020-10-17 03:53:16.000 291 21274.53 417.38 43066.76 48036.81 2020-10-17 03:53:17.000 291 21274.52 417.37 43066.69 48036.73 2020-10-17 03:53:18.000 291 21274.54 417.37 43066.65 48036.73 2020-10-17 03:53:19.000 291 21274.51 417.36 43066.68 48036.73 2020-10-17 03:53:20.000 291 21274.52 417.36 43066.65 48036.65 2020-10-17 03:53:21.000 291 21274.52 417.37 43066.65 48036.66 2020-10-17 03:53:22.000 291 21274.54 417.29 43066.62 48036.60 2020-10-17 03:53:23.000 291 21274.63 417.17 43066.68 48036.67 2020-10-17 03:53:24.000 291 21274.65 417.10 43066.75 48036.72 2020-10-17 03:53:25.000 291 21274.67 417.06 43066.82 48036.83 2020-10-17 03:53:26.000 291 21274.68 417.04 43066.88 48036.86 2020-10-17 03:53:27.000 291 21274.70 417.01 43066.91 48036.95 2020-10-17 03:53:28.000 291 21274.70 416.99 43066.99 48036.97 2020-10-17 03:53:29.000 291 21274.75 416.97 43067.05 48037.01 2020-10-17 03:53:30.000 291 21274.75 416.96 43067.07 48037.08 2020-10-17 03:53:31.000 291 21274.76 417.00 43067.04 48037.10 2020-10-17 03:53:32.000 291 21274.76 417.03 43067.04 48037.11 2020-10-17 03:53:33.000 291 21274.73 417.07 43067.02 48037.13 2020-10-17 03:53:34.000 291 21274.67 417.14 43067.00 48037.07 2020-10-17 03:53:35.000 291 21274.66 417.23 43066.93 48037.04 2020-10-17 03:53:36.000 291 21274.67 417.28 43066.86 48036.98 2020-10-17 03:53:37.000 291 21274.68 417.28 43066.86 48036.95 2020-10-17 03:53:38.000 291 21274.68 417.25 43066.83 48036.96 2020-10-17 03:53:39.000 291 21274.67 417.20 43066.87 48036.90 2020-10-17 03:53:40.000 291 21274.71 417.19 43066.89 48036.92 2020-10-17 03:53:41.000 291 21274.71 417.17 43066.89 48036.95 2020-10-17 03:53:42.000 291 21274.69 417.16 43066.92 48036.92 2020-10-17 03:53:43.000 291 21274.68 417.18 43066.89 48036.96 2020-10-17 03:53:44.000 291 21274.70 417.19 43066.90 48036.91 2020-10-17 03:53:45.000 291 21274.73 417.21 43066.86 48036.97 2020-10-17 03:53:46.000 291 21274.78 417.26 43066.83 48036.95 2020-10-17 03:53:47.000 291 21274.83 417.34 43066.81 48036.98 2020-10-17 03:53:48.000 291 21274.85 417.44 43066.76 48036.96 2020-10-17 03:53:49.000 291 21274.83 417.54 43066.71 48036.93 2020-10-17 03:53:50.000 291 21274.82 417.62 43066.64 48036.85 2020-10-17 03:53:51.000 291 21274.78 417.70 43066.57 48036.78 2020-10-17 03:53:52.000 291 21274.78 417.71 43066.48 48036.67 2020-10-17 03:53:53.000 291 21274.78 417.71 43066.46 48036.64 2020-10-17 03:53:54.000 291 21274.81 417.70 43066.45 48036.64 2020-10-17 03:53:55.000 291 21274.85 417.63 43066.46 48036.60 2020-10-17 03:53:56.000 291 21274.89 417.58 43066.51 48036.66 2020-10-17 03:53:57.000 291 21274.88 417.59 43066.52 48036.66 2020-10-17 03:53:58.000 291 21274.89 417.57 43066.54 48036.71 2020-10-17 03:53:59.000 291 21274.91 417.59 43066.60 48036.71 2020-10-17 03:54:00.000 291 21274.92 417.60 43066.57 48036.74 2020-10-17 03:54:01.000 291 21274.93 417.58 43066.55 48036.73 2020-10-17 03:54:02.000 291 21274.94 417.56 43066.58 48036.76 2020-10-17 03:54:03.000 291 21275.01 417.55 43066.61 48036.76 2020-10-17 03:54:04.000 291 21275.07 417.54 43066.65 48036.80 2020-10-17 03:54:05.000 291 21275.08 417.52 43066.67 48036.85 2020-10-17 03:54:06.000 291 21275.08 417.52 43066.71 48036.85 2020-10-17 03:54:07.000 291 21275.03 417.58 43066.66 48036.84 2020-10-17 03:54:08.000 291 21274.99 417.63 43066.63 48036.83 2020-10-17 03:54:09.000 291 21274.98 417.66 43066.61 48036.81 2020-10-17 03:54:10.000 291 21274.96 417.65 43066.58 48036.77 2020-10-17 03:54:11.000 291 21274.99 417.62 43066.60 48036.76 2020-10-17 03:54:12.000 291 21274.99 417.61 43066.63 48036.76 2020-10-17 03:54:13.000 291 21274.98 417.57 43066.62 48036.78 2020-10-17 03:54:14.000 291 21275.03 417.53 43066.65 48036.81 2020-10-17 03:54:15.000 291 21275.02 417.54 43066.67 48036.84 2020-10-17 03:54:16.000 291 21275.01 417.52 43066.72 48036.85 2020-10-17 03:54:17.000 291 21275.02 417.52 43066.71 48036.84 2020-10-17 03:54:18.000 291 21275.00 417.55 43066.71 48036.89 2020-10-17 03:54:19.000 291 21274.96 417.58 43066.69 48036.87 2020-10-17 03:54:20.000 291 21274.93 417.59 43066.68 48036.83 2020-10-17 03:54:21.000 291 21274.93 417.60 43066.71 48036.83 2020-10-17 03:54:22.000 291 21274.93 417.59 43066.70 48036.79 2020-10-17 03:54:23.000 291 21274.95 417.51 43066.71 48036.78 2020-10-17 03:54:24.000 291 21274.99 417.40 43066.74 48036.81 2020-10-17 03:54:25.000 291 21275.00 417.27 43066.82 48036.90 2020-10-17 03:54:26.000 291 21274.98 417.29 43066.87 48036.93 2020-10-17 03:54:27.000 291 21274.93 417.37 43066.87 48036.99 2020-10-17 03:54:28.000 291 21274.90 417.42 43066.81 48036.97 2020-10-17 03:54:29.000 291 21274.87 417.44 43066.76 48036.91 2020-10-17 03:54:30.000 291 21274.83 417.45 43066.77 48036.90 2020-10-17 03:54:31.000 291 21274.82 417.42 43066.72 48036.84 2020-10-17 03:54:32.000 291 21274.81 417.40 43066.75 48036.86 2020-10-17 03:54:33.000 291 21274.81 417.40 43066.78 48036.83 2020-10-17 03:54:34.000 291 21274.80 417.41 43066.77 48036.83 2020-10-17 03:54:35.000 291 21274.79 417.38 43066.77 48036.83 2020-10-17 03:54:36.000 291 21274.82 417.33 43066.77 48036.86 2020-10-17 03:54:37.000 291 21274.82 417.29 43066.81 48036.86 2020-10-17 03:54:38.000 291 21274.83 417.29 43066.82 48036.89 2020-10-17 03:54:39.000 291 21274.84 417.27 43066.85 48036.86 2020-10-17 03:54:40.000 291 21274.84 417.23 43066.87 48036.93 2020-10-17 03:54:41.000 291 21274.84 417.21 43066.87 48036.90 2020-10-17 03:54:42.000 291 21274.85 417.21 43066.91 48036.94 2020-10-17 03:54:43.000 291 21274.86 417.21 43066.90 48036.95 2020-10-17 03:54:44.000 291 21274.86 417.19 43066.92 48036.97 2020-10-17 03:54:45.000 291 21274.89 417.13 43066.98 48036.97 2020-10-17 03:54:46.000 291 21274.93 417.06 43067.01 48037.06 2020-10-17 03:54:47.000 291 21274.96 417.00 43067.07 48037.08 2020-10-17 03:54:48.000 291 21274.96 416.95 43067.17 48037.14 2020-10-17 03:54:49.000 291 21274.98 416.89 43067.19 48037.22 2020-10-17 03:54:50.000 291 21274.95 416.85 43067.24 48037.26 2020-10-17 03:54:51.000 291 21274.96 416.82 43067.30 48037.31 2020-10-17 03:54:52.000 291 21274.98 416.78 43067.34 48037.33 2020-10-17 03:54:53.000 291 21275.01 416.77 43067.35 48037.39 2020-10-17 03:54:54.000 291 21275.03 416.78 43067.36 48037.42 2020-10-17 03:54:55.000 291 21275.07 416.75 43067.38 48037.45 2020-10-17 03:54:56.000 291 21275.05 416.74 43067.34 48037.48 2020-10-17 03:54:57.000 291 21275.06 416.76 43067.36 48037.53 2020-10-17 03:54:58.000 291 21275.04 416.78 43067.40 48037.49 2020-10-17 03:54:59.000 291 21275.04 416.81 43067.36 48037.53 2020-10-17 03:55:00.000 291 21275.02 416.82 43067.34 48037.50 2020-10-17 03:55:01.000 291 21275.03 416.83 43067.34 48037.50 2020-10-17 03:55:02.000 291 21275.03 416.86 43067.34 48037.48 2020-10-17 03:55:03.000 291 21274.95 416.93 43067.32 48037.48 2020-10-17 03:55:04.000 291 21274.86 417.06 43067.25 48037.39 2020-10-17 03:55:05.000 291 21274.84 417.15 43067.16 48037.31 2020-10-17 03:55:06.000 291 21274.82 417.17 43067.08 48037.25 2020-10-17 03:55:07.000 291 21274.79 417.20 43067.01 48037.13 2020-10-17 03:55:08.000 291 21274.77 417.21 43066.98 48037.10 2020-10-17 03:55:09.000 291 21274.78 417.19 43066.95 48037.08 2020-10-17 03:55:10.000 291 21274.79 417.16 43066.93 48037.03 2020-10-17 03:55:11.000 291 21274.82 417.14 43066.95 48037.04 2020-10-17 03:55:12.000 291 21274.81 417.16 43066.96 48037.05 2020-10-17 03:55:13.000 291 21274.80 417.13 43066.98 48037.05 2020-10-17 03:55:14.000 291 21274.83 417.11 43066.99 48037.05 2020-10-17 03:55:15.000 291 21274.89 417.10 43067.01 48037.07 2020-10-17 03:55:16.000 291 21274.93 417.03 43067.06 48037.10 2020-10-17 03:55:17.000 291 21274.94 417.04 43067.11 48037.16 2020-10-17 03:55:18.000 291 21274.92 417.08 43067.08 48037.16 2020-10-17 03:55:19.000 291 21274.92 417.10 43067.10 48037.18 2020-10-17 03:55:20.000 291 21274.89 417.13 43067.08 48037.17 2020-10-17 03:55:21.000 291 21274.89 417.16 43067.07 48037.15 2020-10-17 03:55:22.000 291 21274.89 417.18 43067.03 48037.14 2020-10-17 03:55:23.000 291 21274.88 417.21 43066.98 48037.10 2020-10-17 03:55:24.000 291 21274.85 417.22 43066.99 48037.09 2020-10-17 03:55:25.000 291 21274.86 417.21 43066.96 48037.05 2020-10-17 03:55:26.000 291 21274.86 417.24 43066.93 48037.06 2020-10-17 03:55:27.000 291 21274.83 417.26 43066.96 48037.06 2020-10-17 03:55:28.000 291 21274.84 417.27 43066.97 48036.99 2020-10-17 03:55:29.000 291 21274.78 417.37 43066.94 48037.02 2020-10-17 03:55:30.000 291 21274.76 417.41 43066.90 48036.96 2020-10-17 03:55:31.000 291 21274.76 417.46 43066.80 48036.91 2020-10-17 03:55:32.000 291 21274.71 417.50 43066.75 48036.85 2020-10-17 03:55:33.000 291 21274.71 417.53 43066.72 48036.82 2020-10-17 03:55:34.000 291 21274.73 417.55 43066.70 48036.79 2020-10-17 03:55:35.000 291 21274.75 417.57 43066.68 48036.78 2020-10-17 03:55:36.000 291 21274.78 417.55 43066.66 48036.77 2020-10-17 03:55:37.000 291 21274.80 417.49 43066.65 48036.80 2020-10-17 03:55:38.000 291 21274.82 417.47 43066.68 48036.79 2020-10-17 03:55:39.000 291 21274.84 417.47 43066.65 48036.82 2020-10-17 03:55:40.000 291 21274.86 417.46 43066.64 48036.83 2020-10-17 03:55:41.000 291 21274.87 417.44 43066.69 48036.85 2020-10-17 03:55:42.000 291 21274.83 417.44 43066.72 48036.86 2020-10-17 03:55:43.000 291 21274.79 417.46 43066.75 48036.85 2020-10-17 03:55:44.000 291 21274.77 417.50 43066.72 48036.84 2020-10-17 03:55:45.000 291 21274.82 417.47 43066.70 48036.84 2020-10-17 03:55:46.000 291 21274.83 417.43 43066.73 48036.85 2020-10-17 03:55:47.000 291 21274.83 417.39 43066.78 48036.86 2020-10-17 03:55:48.000 291 21274.86 417.33 43066.82 48036.93 2020-10-17 03:55:49.000 291 21274.89 417.33 43066.90 48036.95 2020-10-17 03:55:50.000 291 21274.85 417.35 43066.88 48036.99 2020-10-17 03:55:51.000 291 21274.79 417.49 43066.85 48036.99 2020-10-17 03:55:52.000 291 21274.75 417.59 43066.79 48036.92 2020-10-17 03:55:53.000 291 21274.74 417.59 43066.75 48036.89 2020-10-17 03:55:54.000 291 21274.76 417.55 43066.72 48036.84 2020-10-17 03:55:55.000 291 21274.79 417.48 43066.73 48036.83 2020-10-17 03:55:56.000 291 21274.78 417.46 43066.72 48036.85 2020-10-17 03:55:57.000 291 21274.79 417.42 43066.76 48036.86 2020-10-17 03:55:58.000 291 21274.85 417.37 43066.82 48036.88 2020-10-17 03:55:59.000 291 21274.84 417.33 43066.89 48036.95 2020-10-17 03:56:00.000 291 21274.91 417.28 43066.92 48036.97 2020-10-17 03:56:01.000 291 21274.94 417.24 43066.98 48037.00 2020-10-17 03:56:02.000 291 21274.94 417.19 43067.02 48037.10 2020-10-17 03:56:03.000 291 21274.92 417.14 43067.06 48037.12 2020-10-17 03:56:04.000 291 21274.98 417.09 43067.11 48037.20 2020-10-17 03:56:05.000 291 21274.99 417.05 43067.15 48037.27 2020-10-17 03:56:06.000 291 21274.98 417.05 43067.23 48037.28 2020-10-17 03:56:07.000 291 21274.97 417.09 43067.23 48037.32 2020-10-17 03:56:08.000 291 21275.00 417.07 43067.29 48037.34 2020-10-17 03:56:09.000 291 21275.02 417.07 43067.29 48037.38 2020-10-17 03:56:10.000 291 21274.99 417.05 43067.28 48037.37 2020-10-17 03:56:11.000 291 21274.98 417.00 43067.30 48037.40 2020-10-17 03:56:12.000 291 21274.98 416.96 43067.34 48037.42 2020-10-17 03:56:13.000 291 21275.00 416.94 43067.38 48037.46 2020-10-17 03:56:14.000 291 21275.02 416.93 43067.43 48037.50 2020-10-17 03:56:15.000 291 21275.03 416.90 43067.45 48037.52 2020-10-17 03:56:16.000 291 21275.00 416.90 43067.46 48037.54 2020-10-17 03:56:17.000 291 21274.99 416.89 43067.49 48037.58 2020-10-17 03:56:18.000 291 21275.01 416.91 43067.48 48037.54 2020-10-17 03:56:19.000 291 21275.01 416.93 43067.47 48037.57 2020-10-17 03:56:20.000 291 21274.98 416.96 43067.43 48037.55 2020-10-17 03:56:21.000 291 21274.98 416.97 43067.45 48037.53 2020-10-17 03:56:22.000 291 21274.99 416.97 43067.45 48037.50 2020-10-17 03:56:23.000 291 21274.99 416.99 43067.43 48037.51 2020-10-17 03:56:24.000 291 21274.99 417.02 43067.38 48037.50 2020-10-17 03:56:25.000 291 21274.95 417.04 43067.36 48037.46 2020-10-17 03:56:26.000 291 21274.98 417.03 43067.37 48037.46 2020-10-17 03:56:27.000 291 21274.97 417.01 43067.38 48037.45 2020-10-17 03:56:28.000 291 21274.96 417.03 43067.33 48037.45 2020-10-17 03:56:29.000 291 21274.98 417.02 43067.38 48037.42 2020-10-17 03:56:30.000 291 21275.00 417.04 43067.38 48037.46 2020-10-17 03:56:31.000 291 21275.02 417.06 43067.35 48037.41 2020-10-17 03:56:32.000 291 21275.02 417.07 43067.32 48037.48 2020-10-17 03:56:33.000 291 21275.04 417.06 43067.33 48037.46 2020-10-17 03:56:34.000 291 21275.07 417.04 43067.36 48037.47 2020-10-17 03:56:35.000 291 21275.07 417.04 43067.33 48037.46 2020-10-17 03:56:36.000 291 21275.12 417.02 43067.37 48037.47 2020-10-17 03:56:37.000 291 21275.14 417.02 43067.39 48037.52 2020-10-17 03:56:38.000 291 21275.14 417.01 43067.39 48037.55 2020-10-17 03:56:39.000 291 21275.13 417.03 43067.40 48037.52 2020-10-17 03:56:40.000 291 21275.11 417.06 43067.38 48037.59 2020-10-17 03:56:41.000 291 21275.10 417.12 43067.36 48037.56 2020-10-17 03:56:42.000 291 21275.06 417.24 43067.29 48037.51 2020-10-17 03:56:43.000 291 21275.03 417.29 43067.23 48037.43 2020-10-17 03:56:44.000 291 21274.97 417.31 43067.20 48037.39 2020-10-17 03:56:45.000 291 21274.94 417.32 43067.14 48037.29 2020-10-17 03:56:46.000 291 21274.97 417.34 43067.12 48037.29 2020-10-17 03:56:47.000 291 21274.91 417.39 43067.12 48037.24 2020-10-17 03:56:48.000 291 21274.87 417.41 43067.11 48037.21 2020-10-17 03:56:49.000 291 21274.87 417.43 43067.08 48037.16 2020-10-17 03:56:50.000 291 21274.83 417.43 43067.06 48037.13 2020-10-17 03:56:51.000 291 21274.79 417.46 43067.02 48037.12 2020-10-17 03:56:52.000 291 21274.79 417.46 43067.00 48037.13 2020-10-17 03:56:53.000 291 21274.80 417.46 43067.00 48037.05 2020-10-17 03:56:54.000 291 21274.79 417.47 43066.98 48037.08 2020-10-17 03:56:55.000 291 21274.76 417.47 43066.99 48037.02 2020-10-17 03:56:56.000 291 21274.74 417.54 43066.95 48037.04 2020-10-17 03:56:57.000 291 21274.69 417.70 43066.88 48037.00 2020-10-17 03:56:58.000 291 21274.66 417.83 43066.77 48036.93 2020-10-17 03:56:59.000 291 21274.58 417.88 43066.66 48036.80 2020-10-17 03:57:00.000 291 21274.60 417.88 43066.63 48036.69 2020-10-17 03:57:01.000 291 21274.59 417.85 43066.55 48036.61 2020-10-17 03:57:02.000 291 21274.60 417.83 43066.54 48036.58 2020-10-17 03:57:03.000 291 21274.59 417.86 43066.50 48036.54 2020-10-17 03:57:04.000 291 21274.60 417.84 43066.48 48036.54 2020-10-17 03:57:05.000 291 21274.62 417.78 43066.47 48036.51 2020-10-17 03:57:06.000 291 21274.67 417.66 43066.50 48036.52 2020-10-17 03:57:07.000 291 21274.72 417.52 43066.56 48036.56 2020-10-17 03:57:08.000 291 21274.81 417.40 43066.64 48036.65 2020-10-17 03:57:09.000 291 21274.87 417.37 43066.72 48036.75 2020-10-17 03:57:10.000 291 21274.93 417.36 43066.82 48036.86 2020-10-17 03:57:11.000 291 21274.99 417.29 43066.84 48036.91 2020-10-17 03:57:12.000 291 21275.02 417.28 43066.88 48037.01 2020-10-17 03:57:13.000 291 21275.08 417.23 43066.94 48037.07 2020-10-17 03:57:14.000 291 21275.06 417.25 43066.95 48037.11 2020-10-17 03:57:15.000 291 21275.04 417.33 43066.95 48037.14 2020-10-17 03:57:16.000 291 21275.01 417.43 43066.92 48037.13 2020-10-17 03:57:17.000 291 21274.96 417.48 43066.90 48037.06 2020-10-17 03:57:18.000 291 21274.95 417.52 43066.82 48037.07 2020-10-17 03:57:19.000 291 21274.94 417.58 43066.77 48036.96 2020-10-17 03:57:20.000 291 21274.92 417.64 43066.70 48036.95 2020-10-17 03:57:21.000 291 21274.89 417.65 43066.67 48036.85 2020-10-17 03:57:22.000 291 21274.91 417.65 43066.63 48036.85 2020-10-17 03:57:23.000 291 21274.95 417.62 43066.63 48036.78 2020-10-17 03:57:24.000 291 21274.96 417.60 43066.61 48036.81 2020-10-17 03:57:25.000 291 21274.98 417.59 43066.59 48036.78 2020-10-17 03:57:26.000 291 21274.96 417.60 43066.60 48036.82 2020-10-17 03:57:27.000 291 21274.96 417.62 43066.60 48036.77 2020-10-17 03:57:28.000 291 21274.95 417.61 43066.61 48036.78 2020-10-17 03:57:29.000 291 21274.96 417.64 43066.56 48036.82 2020-10-17 03:57:30.000 291 21274.94 417.68 43066.57 48036.73 2020-10-17 03:57:31.000 291 21274.94 417.67 43066.57 48036.75 2020-10-17 03:57:32.000 291 21274.96 417.63 43066.58 48036.70 2020-10-17 03:57:33.000 291 21274.98 417.57 43066.59 48036.76 2020-10-17 03:57:34.000 291 21275.01 417.49 43066.60 48036.76 2020-10-17 03:57:35.000 291 21274.99 417.49 43066.64 48036.83 2020-10-17 03:57:36.000 291 21274.97 417.47 43066.67 48036.85 2020-10-17 03:57:37.000 291 21274.96 417.47 43066.66 48036.83 2020-10-17 03:57:38.000 291 21274.92 417.54 43066.65 48036.87 2020-10-17 03:57:39.000 291 21274.88 417.62 43066.63 48036.82 2020-10-17 03:57:40.000 291 21274.89 417.63 43066.57 48036.81 2020-10-17 03:57:41.000 291 21274.87 417.57 43066.56 48036.75 2020-10-17 03:57:42.000 291 21274.88 417.54 43066.59 48036.78 2020-10-17 03:57:43.000 291 21274.89 417.51 43066.61 48036.74 2020-10-17 03:57:44.000 291 21274.91 417.49 43066.62 48036.78 2020-10-17 03:57:45.000 291 21274.91 417.47 43066.65 48036.78 2020-10-17 03:57:46.000 291 21274.94 417.44 43066.68 48036.82 2020-10-17 03:57:47.000 291 21274.91 417.43 43066.68 48036.83 2020-10-17 03:57:48.000 291 21274.91 417.44 43066.70 48036.86 2020-10-17 03:57:49.000 291 21274.91 417.45 43066.71 48036.86 2020-10-17 03:57:50.000 291 21274.88 417.43 43066.68 48036.89 2020-10-17 03:57:51.000 291 21274.83 417.48 43066.70 48036.87 2020-10-17 03:57:52.000 291 21274.82 417.58 43066.68 48036.82 2020-10-17 03:57:53.000 291 21274.81 417.66 43066.60 48036.77 2020-10-17 03:57:54.000 291 21274.84 417.68 43066.51 48036.69 2020-10-17 03:57:55.000 291 21274.85 417.65 43066.46 48036.64 2020-10-17 03:57:56.000 291 21274.88 417.57 43066.48 48036.63 2020-10-17 03:57:57.000 291 21274.90 417.47 43066.53 48036.63 2020-10-17 03:57:58.000 291 21274.93 417.41 43066.56 48036.67 2020-10-17 03:57:59.000 291 21274.99 417.37 43066.57 48036.72 2020-10-17 03:58:00.000 291 21274.98 417.32 43066.63 48036.77 2020-10-17 03:58:01.000 291 21274.98 417.29 43066.67 48036.80 2020-10-17 03:58:02.000 291 21275.03 417.25 43066.73 48036.84 2020-10-17 03:58:03.000 291 21275.06 417.19 43066.74 48036.89 2020-10-17 03:58:04.000 291 21275.05 417.18 43066.79 48036.93 2020-10-17 03:58:05.000 291 21275.12 417.12 43066.83 48036.98 2020-10-17 03:58:06.000 291 21275.19 417.02 43066.91 48037.06 2020-10-17 03:58:07.000 291 21275.29 416.92 43067.00 48037.13 2020-10-17 03:58:08.000 291 21275.36 416.84 43067.07 48037.29 2020-10-17 03:58:09.000 291 21275.41 416.82 43067.13 48037.36 2020-10-17 03:58:10.000 291 21275.48 416.81 43067.18 48037.48 2020-10-17 03:58:11.000 291 21275.51 416.85 43067.23 48037.53 2020-10-17 03:58:12.000 291 21275.47 416.85 43067.30 48037.61 2020-10-17 03:58:13.000 291 21275.45 416.88 43067.28 48037.60 2020-10-17 03:58:14.000 291 21275.43 416.93 43067.28 48037.58 2020-10-17 03:58:15.000 291 21275.37 416.96 43067.22 48037.53 2020-10-17 03:58:16.000 291 21275.32 416.97 43067.18 48037.51 2020-10-17 03:58:17.000 291 21275.30 416.98 43067.16 48037.43 2020-10-17 03:58:18.000 291 21275.23 416.97 43067.13 48037.42 2020-10-17 03:58:19.000 291 21275.19 416.97 43067.12 48037.35 2020-10-17 03:58:20.000 291 21275.18 416.96 43067.11 48037.38 2020-10-17 03:58:21.000 291 21275.18 416.98 43067.07 48037.35 2020-10-17 03:58:22.000 291 21275.14 416.98 43067.06 48037.34 2020-10-17 03:58:23.000 291 21275.13 416.98 43067.03 48037.31 2020-10-17 03:58:24.000 291 21275.11 417.00 43067.04 48037.30 2020-10-17 03:58:25.000 291 21275.12 417.01 43067.01 48037.23 2020-10-17 03:58:26.000 291 21275.13 416.96 43067.03 48037.24 2020-10-17 03:58:27.000 291 21275.13 416.93 43067.01 48037.20 2020-10-17 03:58:28.000 291 21275.14 416.91 43067.02 48037.27 2020-10-17 03:58:29.000 291 21275.16 416.89 43067.04 48037.21 2020-10-17 03:58:30.000 291 21275.13 416.87 43067.04 48037.24 2020-10-17 03:58:31.000 291 21275.17 416.85 43067.03 48037.20 2020-10-17 03:58:32.000 291 21275.16 416.87 43067.02 48037.24 2020-10-17 03:58:33.000 291 21275.15 416.88 43067.01 48037.24 2020-10-17 03:58:34.000 291 21275.17 416.86 43067.02 48037.27 2020-10-17 03:58:35.000 291 21275.20 416.82 43067.06 48037.25 2020-10-17 03:58:36.000 291 21275.20 416.80 43067.03 48037.29 2020-10-17 03:58:37.000 291 21275.19 416.77 43067.04 48037.25 2020-10-17 03:58:38.000 291 21275.16 416.79 43067.04 48037.29 2020-10-17 03:58:39.000 291 21275.14 416.85 43067.03 48037.26 2020-10-17 03:58:40.000 291 21275.14 416.87 43066.99 48037.24 2020-10-17 03:58:41.000 291 21275.12 416.86 43066.96 48037.17 2020-10-17 03:58:42.000 291 21275.11 416.85 43066.94 48037.17 2020-10-17 03:58:43.000 291 21275.12 416.85 43066.93 48037.18 2020-10-17 03:58:44.000 291 21275.14 416.82 43066.92 48037.17 2020-10-17 03:58:45.000 291 21275.16 416.81 43066.94 48037.16 2020-10-17 03:58:46.000 291 21275.15 416.81 43066.97 48037.16 2020-10-17 03:58:47.000 291 21275.13 416.80 43066.94 48037.18 2020-10-17 03:58:48.000 291 21275.11 416.81 43066.94 48037.12 2020-10-17 03:58:49.000 291 21275.07 416.82 43066.94 48037.16 2020-10-17 03:58:50.000 291 21275.10 416.77 43066.94 48037.10 2020-10-17 03:58:51.000 291 21275.10 416.73 43066.94 48037.14 2020-10-17 03:58:52.000 291 21275.09 416.71 43066.99 48037.11 2020-10-17 03:58:53.000 291 21275.07 416.68 43066.96 48037.15 2020-10-17 03:58:54.000 291 21275.10 416.65 43066.97 48037.11 2020-10-17 03:58:55.000 291 21275.10 416.62 43067.00 48037.15 2020-10-17 03:58:56.000 291 21275.11 416.58 43066.98 48037.14 2020-10-17 03:58:57.000 291 21275.11 416.56 43067.02 48037.23 2020-10-17 03:58:58.000 291 21275.10 416.55 43067.03 48037.18 2020-10-17 03:58:59.000 291 21275.09 416.56 43067.02 48037.22 2020-10-17 03:59:00.000 291 21275.10 416.59 43067.01 48037.22 2020-10-17 03:59:01.000 291 21275.07 416.61 43067.02 48037.23 2020-10-17 03:59:02.000 291 21275.07 416.59 43067.05 48037.20 2020-10-17 03:59:03.000 291 21275.07 416.60 43067.04 48037.23 2020-10-17 03:59:04.000 291 21275.06 416.62 43067.02 48037.19 2020-10-17 03:59:05.000 291 21275.04 416.62 43067.00 48037.19 2020-10-17 03:59:06.000 291 21275.03 416.60 43067.03 48037.19 2020-10-17 03:59:07.000 291 21274.99 416.62 43067.00 48037.13 2020-10-17 03:59:08.000 291 21274.99 416.64 43067.00 48037.14 2020-10-17 03:59:09.000 291 21274.97 416.65 43066.98 48037.10 2020-10-17 03:59:10.000 291 21275.02 416.63 43066.94 48037.09 2020-10-17 03:59:11.000 291 21275.09 416.58 43066.96 48037.09 2020-10-17 03:59:12.000 291 21275.09 416.56 43066.98 48037.11 2020-10-17 03:59:13.000 291 21275.12 416.52 43067.01 48037.11 2020-10-17 03:59:14.000 291 21275.15 416.51 43066.97 48037.17 2020-10-17 03:59:15.000 291 21275.13 416.50 43067.00 48037.17 2020-10-17 03:59:16.000 291 21275.15 416.48 43067.00 48037.20 2020-10-17 03:59:17.000 291 21275.18 416.45 43067.03 48037.21 2020-10-17 03:59:18.000 291 21275.18 416.42 43067.05 48037.24 2020-10-17 03:59:19.000 291 21275.21 416.42 43067.08 48037.29 2020-10-17 03:59:20.000 291 21275.22 416.41 43067.08 48037.30 2020-10-17 03:59:21.000 291 21275.25 416.42 43067.08 48037.30 2020-10-17 03:59:22.000 291 21275.30 416.45 43067.10 48037.35 2020-10-17 03:59:23.000 291 21275.40 416.45 43067.11 48037.38 2020-10-17 03:59:24.000 291 21275.43 416.41 43067.13 48037.39 2020-10-17 03:59:25.000 291 21275.45 416.35 43067.18 48037.46 2020-10-17 03:59:26.000 291 21275.50 416.29 43067.18 48037.52 2020-10-17 03:59:27.000 291 21275.57 416.22 43067.24 48037.57 2020-10-17 03:59:28.000 291 21275.59 416.16 43067.34 48037.63 2020-10-17 03:59:29.000 291 21275.64 416.13 43067.39 48037.68 2020-10-17 03:59:30.000 291 21275.66 416.09 43067.43 48037.77 2020-10-17 03:59:31.000 291 21275.66 416.11 43067.48 48037.79 2020-10-17 03:59:32.000 291 21275.63 416.17 43067.48 48037.86 2020-10-17 03:59:33.000 291 21275.60 416.26 43067.45 48037.83 2020-10-17 03:59:34.000 291 21275.63 416.31 43067.43 48037.84 2020-10-17 03:59:35.000 291 21275.65 416.37 43067.41 48037.79 2020-10-17 03:59:36.000 291 21275.66 416.38 43067.35 48037.79 2020-10-17 03:59:37.000 291 21275.62 416.40 43067.36 48037.76 2020-10-17 03:59:38.000 291 21275.63 416.38 43067.36 48037.75 2020-10-17 03:59:39.000 291 21275.66 416.40 43067.33 48037.74 2020-10-17 03:59:40.000 291 21275.64 416.40 43067.33 48037.72 2020-10-17 03:59:41.000 291 21275.64 416.39 43067.34 48037.76 2020-10-17 03:59:42.000 291 21275.64 416.40 43067.36 48037.72 2020-10-17 03:59:43.000 291 21275.64 416.39 43067.38 48037.78 2020-10-17 03:59:44.000 291 21275.63 416.37 43067.39 48037.75 2020-10-17 03:59:45.000 291 21275.61 416.38 43067.39 48037.78 2020-10-17 03:59:46.000 291 21275.64 416.39 43067.40 48037.79 2020-10-17 03:59:47.000 291 21275.64 416.37 43067.40 48037.76 2020-10-17 03:59:48.000 291 21275.63 416.40 43067.37 48037.77 2020-10-17 03:59:49.000 291 21275.59 416.42 43067.37 48037.74 2020-10-17 03:59:50.000 291 21275.52 416.47 43067.35 48037.74 2020-10-17 03:59:51.000 291 21275.50 416.46 43067.35 48037.69 2020-10-17 03:59:52.000 291 21275.45 416.47 43067.31 48037.68 2020-10-17 03:59:53.000 291 21275.44 416.50 43067.30 48037.63 2020-10-17 03:59:54.000 291 21275.43 416.51 43067.33 48037.62 2020-10-17 03:59:55.000 291 21275.43 416.51 43067.29 48037.61 2020-10-17 03:59:56.000 291 21275.42 416.50 43067.28 48037.63 2020-10-17 03:59:57.000 291 21275.37 416.53 43067.28 48037.58 2020-10-17 03:59:58.000 291 21275.34 416.55 43067.24 48037.58 2020-10-17 03:59:59.000 291 21275.33 416.57 43067.22 48037.55 2020-10-17 04:00:00.000 291 21275.38 416.56 43067.24 48037.57 2020-10-17 04:00:01.000 291 21275.34 416.58 43067.23 48037.52 2020-10-17 04:00:02.000 291 21275.31 416.58 43067.21 48037.53 2020-10-17 04:00:03.000 291 21275.31 416.62 43067.14 48037.47 2020-10-17 04:00:04.000 291 21275.31 416.63 43067.10 48037.46 2020-10-17 04:00:05.000 291 21275.26 416.65 43067.06 48037.38 2020-10-17 04:00:06.000 291 21275.26 416.68 43067.04 48037.37 2020-10-17 04:00:07.000 291 21275.27 416.68 43067.03 48037.36 2020-10-17 04:00:08.000 291 21275.28 416.66 43067.02 48037.32 2020-10-17 04:00:09.000 291 21275.27 416.66 43067.02 48037.30 2020-10-17 04:00:10.000 291 21275.26 416.68 43067.04 48037.34 2020-10-17 04:00:11.000 291 21275.23 416.71 43066.99 48037.33 2020-10-17 04:00:12.000 291 21275.23 416.71 43066.96 48037.27 2020-10-17 04:00:13.000 291 21275.25 416.69 43067.00 48037.29 2020-10-17 04:00:14.000 291 21275.25 416.68 43066.99 48037.30 2020-10-17 04:00:15.000 291 21275.23 416.66 43066.99 48037.28 2020-10-17 04:00:16.000 291 21275.23 416.68 43066.98 48037.31 2020-10-17 04:00:17.000 291 21275.23 416.72 43066.95 48037.25 2020-10-17 04:00:18.000 291 21275.19 416.77 43066.96 48037.26 2020-10-17 04:00:19.000 291 21275.15 416.81 43066.89 48037.20 2020-10-17 04:00:20.000 291 21275.14 416.83 43066.83 48037.16 2020-10-17 04:00:21.000 291 21275.10 416.84 43066.78 48037.12 2020-10-17 04:00:22.000 291 21275.12 416.85 43066.77 48037.10 2020-10-17 04:00:23.000 291 21275.10 416.87 43066.77 48037.03 2020-10-17 04:00:24.000 291 21275.07 416.90 43066.70 48037.03 2020-10-17 04:00:25.000 291 21275.04 416.97 43066.69 48036.95 2020-10-17 04:00:26.000 291 21274.99 417.08 43066.60 48036.92 2020-10-17 04:00:27.000 291 21274.98 417.13 43066.53 48036.82 2020-10-17 04:00:28.000 291 21274.98 417.10 43066.49 48036.79 2020-10-17 04:00:29.000 291 21275.00 417.05 43066.50 48036.75 2020-10-17 04:00:30.000 291 21274.97 417.05 43066.47 48036.73 2020-10-17 04:00:31.000 291 21274.97 417.02 43066.49 48036.70 2020-10-17 04:00:32.000 291 21274.96 417.00 43066.49 48036.75 2020-10-17 04:00:33.000 291 21274.95 416.96 43066.47 48036.72 2020-10-17 04:00:34.000 291 21274.94 416.98 43066.51 48036.71 2020-10-17 04:00:35.000 291 21274.98 416.99 43066.50 48036.74 2020-10-17 04:00:36.000 291 21274.96 417.00 43066.50 48036.73 2020-10-17 04:00:37.000 291 21274.96 416.98 43066.51 48036.73 2020-10-17 04:00:38.000 291 21274.97 416.96 43066.49 48036.70 2020-10-17 04:00:39.000 291 21274.98 416.96 43066.50 48036.72 2020-10-17 04:00:40.000 291 21275.00 416.93 43066.50 48036.75 2020-10-17 04:00:41.000 291 21275.02 416.91 43066.52 48036.73 2020-10-17 04:00:42.000 291 21275.06 416.87 43066.57 48036.79 2020-10-17 04:00:43.000 291 21275.08 416.82 43066.61 48036.82 2020-10-17 04:00:44.000 291 21275.09 416.77 43066.65 48036.82 2020-10-17 04:00:45.000 291 21275.09 416.74 43066.69 48036.86 2020-10-17 04:00:46.000 291 21275.10 416.72 43066.73 48036.94 2020-10-17 04:00:47.000 291 21275.14 416.71 43066.74 48036.98 2020-10-17 04:00:48.000 291 21275.14 416.73 43066.76 48036.98 2020-10-17 04:00:49.000 291 21275.14 416.72 43066.76 48037.01 2020-10-17 04:00:50.000 291 21275.14 416.74 43066.79 48037.06 2020-10-17 04:00:51.000 291 21275.10 416.75 43066.78 48037.02 2020-10-17 04:00:52.000 291 21275.09 416.73 43066.74 48037.01 2020-10-17 04:00:53.000 291 21275.05 416.69 43066.75 48036.98 2020-10-17 04:00:54.000 291 21275.07 416.64 43066.76 48037.01 2020-10-17 04:00:55.000 291 21275.11 416.62 43066.82 48036.97 2020-10-17 04:00:56.000 291 21275.09 416.59 43066.84 48037.02 2020-10-17 04:00:57.000 291 21275.14 416.56 43066.88 48037.06 2020-10-17 04:00:58.000 291 21275.17 416.51 43066.91 48037.11 2020-10-17 04:00:59.000 291 21275.17 416.51 43066.91 48037.12 2020-10-17 04:01:00.000 291 21275.21 416.48 43066.96 48037.17 2020-10-17 04:01:01.000 291 21275.21 416.44 43067.00 48037.20 2020-10-17 04:01:02.000 291 21275.25 416.39 43067.04 48037.26 2020-10-17 04:01:03.000 291 21275.25 416.36 43067.05 48037.26 2020-10-17 04:01:04.000 291 21275.30 416.34 43067.07 48037.32 2020-10-17 04:01:05.000 291 21275.29 416.37 43067.11 48037.30 2020-10-17 04:01:06.000 291 21275.29 416.38 43067.11 48037.34 2020-10-17 04:01:07.000 291 21275.28 416.38 43067.11 48037.37 2020-10-17 04:01:08.000 291 21275.28 416.36 43067.11 48037.39 2020-10-17 04:01:09.000 291 21275.24 416.33 43067.13 48037.38 2020-10-17 04:01:10.000 291 21275.26 416.32 43067.10 48037.38 2020-10-17 04:01:11.000 291 21275.27 416.32 43067.13 48037.39 2020-10-17 04:01:12.000 291 21275.25 416.35 43067.14 48037.44 2020-10-17 04:01:13.000 291 21275.27 416.33 43067.14 48037.41 2020-10-17 04:01:14.000 291 21275.34 416.30 43067.16 48037.42 2020-10-17 04:01:15.000 291 21275.34 416.28 43067.21 48037.45 2020-10-17 04:01:16.000 291 21275.33 416.26 43067.24 48037.46 2020-10-17 04:01:17.000 291 21275.34 416.27 43067.23 48037.51 2020-10-17 04:01:18.000 291 21275.37 416.22 43067.28 48037.52 2020-10-17 04:01:19.000 291 21275.37 416.24 43067.26 48037.53 2020-10-17 04:01:20.000 291 21275.39 416.22 43067.28 48037.57 2020-10-17 04:01:21.000 291 21275.36 416.20 43067.27 48037.58 2020-10-17 04:01:22.000 291 21275.33 416.15 43067.31 48037.61 2020-10-17 04:01:23.000 291 21275.35 416.16 43067.31 48037.60 2020-10-17 04:01:24.000 291 21275.37 416.11 43067.34 48037.61 2020-10-17 04:01:25.000 291 21275.38 416.12 43067.34 48037.65 2020-10-17 04:01:26.000 291 21275.41 416.10 43067.34 48037.63 2020-10-17 04:01:27.000 291 21275.35 416.07 43067.37 48037.65 2020-10-17 04:01:28.000 291 21275.31 416.07 43067.36 48037.66 2020-10-17 04:01:29.000 291 21275.28 416.13 43067.35 48037.65 2020-10-17 04:01:30.000 291 21275.27 416.20 43067.32 48037.63 2020-10-17 04:01:31.000 291 21275.24 416.24 43067.28 48037.58 2020-10-17 04:01:32.000 291 21275.21 416.27 43067.22 48037.53 2020-10-17 04:01:33.000 291 21275.24 416.26 43067.21 48037.47 2020-10-17 04:01:34.000 291 21275.22 416.28 43067.17 48037.44 2020-10-17 04:01:35.000 291 21275.22 416.28 43067.18 48037.42 2020-10-17 04:01:36.000 291 21275.19 416.28 43067.20 48037.39 2020-10-17 04:01:37.000 291 21275.19 416.30 43067.12 48037.37 2020-10-17 04:01:38.000 291 21275.24 416.30 43067.11 48037.39 2020-10-17 04:01:39.000 291 21275.24 416.29 43067.11 48037.36 2020-10-17 04:01:40.000 291 21275.24 416.29 43067.11 48037.36 2020-10-17 04:01:41.000 291 21275.22 416.37 43067.08 48037.38 2020-10-17 04:01:42.000 291 21275.18 416.46 43067.02 48037.34 2020-10-17 04:01:43.000 291 21275.18 416.49 43066.97 48037.27 2020-10-17 04:01:44.000 291 21275.18 416.48 43066.94 48037.22 2020-10-17 04:01:45.000 291 21275.22 416.43 43066.96 48037.22 2020-10-17 04:01:46.000 291 21275.22 416.37 43066.99 48037.21 2020-10-17 04:01:47.000 291 21275.23 416.33 43067.01 48037.23 2020-10-17 04:01:48.000 291 21275.25 416.31 43067.03 48037.26 2020-10-17 04:01:49.000 291 21275.29 416.30 43067.06 48037.32 2020-10-17 04:01:50.000 291 21275.31 416.28 43067.07 48037.35 2020-10-17 04:01:51.000 291 21275.33 416.28 43067.08 48037.38 2020-10-17 04:01:52.000 291 21275.31 416.35 43067.07 48037.40 2020-10-17 04:01:53.000 291 21275.29 416.37 43067.04 48037.36 2020-10-17 04:01:54.000 291 21275.32 416.36 43067.04 48037.36 2020-10-17 04:01:55.000 291 21275.29 416.36 43067.01 48037.35 2020-10-17 04:01:56.000 291 21275.29 416.40 43067.01 48037.33 2020-10-17 04:01:57.000 291 21275.29 416.42 43067.02 48037.31 2020-10-17 04:01:58.000 291 21275.32 416.39 43066.99 48037.32 2020-10-17 04:01:59.000 291 21275.32 416.35 43067.00 48037.31 2020-10-17 04:02:00.000 291 21275.32 416.35 43066.99 48037.30 2020-10-17 04:02:01.000 291 21275.34 416.33 43067.03 48037.34 2020-10-17 04:02:02.000 291 21275.34 416.32 43067.05 48037.36 2020-10-17 04:02:03.000 291 21275.38 416.30 43067.08 48037.34 2020-10-17 04:02:04.000 291 21275.35 416.30 43067.07 48037.40 2020-10-17 04:02:05.000 291 21275.32 416.29 43067.09 48037.36 2020-10-17 04:02:06.000 291 21275.34 416.23 43067.08 48037.36 2020-10-17 04:02:07.000 291 21275.34 416.21 43067.11 48037.41 2020-10-17 04:02:08.000 291 21275.34 416.20 43067.16 48037.42 2020-10-17 04:02:09.000 291 21275.31 416.20 43067.16 48037.47 2020-10-17 04:02:10.000 291 21275.34 416.16 43067.19 48037.50 2020-10-17 04:02:11.000 291 21275.33 416.14 43067.24 48037.50 2020-10-17 04:02:12.000 291 21275.34 416.14 43067.26 48037.52 2020-10-17 04:02:13.000 291 21275.34 416.13 43067.26 48037.55 2020-10-17 04:02:14.000 291 21275.36 416.14 43067.26 48037.56 2020-10-17 04:02:15.000 291 21275.37 416.11 43067.29 48037.58 2020-10-17 04:02:16.000 291 21275.35 416.09 43067.30 48037.57 2020-10-17 04:02:17.000 291 21275.36 416.07 43067.32 48037.59 2020-10-17 04:02:18.000 291 21275.36 416.05 43067.36 48037.62 2020-10-17 04:02:19.000 291 21275.36 416.08 43067.36 48037.61 2020-10-17 04:02:20.000 291 21275.36 416.09 43067.35 48037.65 2020-10-17 04:02:21.000 291 21275.34 416.09 43067.35 48037.66 2020-10-17 04:02:22.000 291 21275.37 416.11 43067.33 48037.61 2020-10-17 04:02:23.000 291 21275.41 416.15 43067.35 48037.67 2020-10-17 04:02:24.000 291 21275.41 416.16 43067.34 48037.66 2020-10-17 04:02:25.000 291 21275.41 416.16 43067.33 48037.60 2020-10-17 04:02:26.000 291 21275.43 416.16 43067.31 48037.69 2020-10-17 04:02:27.000 291 21275.44 416.18 43067.29 48037.60 2020-10-17 04:02:28.000 291 21275.44 416.17 43067.32 48037.65 2020-10-17 04:02:29.000 291 21275.42 416.25 43067.32 48037.62 2020-10-17 04:02:30.000 291 21275.42 416.31 43067.32 48037.62 2020-10-17 04:02:31.000 291 21275.46 416.32 43067.28 48037.59 2020-10-17 04:02:32.000 291 21275.45 416.34 43067.27 48037.60 2020-10-17 04:02:33.000 291 21275.42 416.34 43067.26 48037.55 2020-10-17 04:02:34.000 291 21275.41 416.36 43067.20 48037.57 2020-10-17 04:02:35.000 291 21275.41 416.36 43067.21 48037.53 2020-10-17 04:02:36.000 291 21275.40 416.34 43067.20 48037.54 2020-10-17 04:02:37.000 291 21275.39 416.33 43067.23 48037.52 2020-10-17 04:02:38.000 291 21275.38 416.31 43067.25 48037.56 2020-10-17 04:02:39.000 291 21275.40 416.30 43067.28 48037.57 2020-10-17 04:02:40.000 291 21275.42 416.32 43067.29 48037.58 2020-10-17 04:02:41.000 291 21275.44 416.37 43067.30 48037.58 2020-10-17 04:02:42.000 291 21275.43 416.40 43067.28 48037.60 2020-10-17 04:02:43.000 291 21275.43 416.45 43067.29 48037.59 2020-10-17 04:02:44.000 291 21275.42 416.54 43067.24 48037.56 2020-10-17 04:02:45.000 291 21275.42 416.59 43067.23 48037.58 2020-10-17 04:02:46.000 291 21275.45 416.59 43067.21 48037.55 2020-10-17 04:02:47.000 291 21275.46 416.61 43067.25 48037.54 2020-10-17 04:02:48.000 291 21275.48 416.60 43067.27 48037.58 2020-10-17 04:02:49.000 291 21275.49 416.61 43067.28 48037.59 2020-10-17 04:02:50.000 291 21275.48 416.62 43067.31 48037.62 2020-10-17 04:02:51.000 291 21275.45 416.60 43067.32 48037.58 2020-10-17 04:02:52.000 291 21275.44 416.58 43067.32 48037.60 2020-10-17 04:02:53.000 291 21275.40 416.57 43067.29 48037.60 2020-10-17 04:02:54.000 291 21275.40 416.57 43067.27 48037.63 2020-10-17 04:02:55.000 291 21275.44 416.58 43067.28 48037.57 2020-10-17 04:02:56.000 291 21275.52 416.56 43067.27 48037.61 2020-10-17 04:02:57.000 291 21275.60 416.55 43067.29 48037.67 2020-10-17 04:02:58.000 291 21275.62 416.55 43067.33 48037.70 2020-10-17 04:02:59.000 291 21275.63 416.57 43067.32 48037.70 2020-10-17 04:03:00.000 291 21275.60 416.58 43067.28 48037.70 2020-10-17 04:03:01.000 291 21275.57 416.60 43067.27 48037.67 2020-10-17 04:03:02.000 291 21275.53 416.62 43067.27 48037.64 2020-10-17 04:03:03.000 291 21275.53 416.65 43067.25 48037.61 2020-10-17 04:03:04.000 291 21275.52 416.67 43067.17 48037.60 2020-10-17 04:03:05.000 291 21275.47 416.68 43067.15 48037.54 2020-10-17 04:03:06.000 291 21275.41 416.68 43067.15 48037.49 2020-10-17 04:03:07.000 291 21275.40 416.69 43067.09 48037.45 2020-10-17 04:03:08.000 291 21275.37 416.69 43067.06 48037.41 2020-10-17 04:03:09.000 291 21275.34 416.67 43067.06 48037.35 2020-10-17 04:03:10.000 291 21275.31 416.65 43067.05 48037.35 2020-10-17 04:03:11.000 291 21275.30 416.64 43067.02 48037.31 2020-10-17 04:03:12.000 291 21275.26 416.61 43066.99 48037.29 2020-10-17 04:03:13.000 291 21275.25 416.62 43067.00 48037.26 2020-10-17 04:03:14.000 291 21275.27 416.60 43066.98 48037.24 2020-10-17 04:03:15.000 291 21275.25 416.59 43066.94 48037.22 2020-10-17 04:03:16.000 291 21275.25 416.63 43066.92 48037.19 2020-10-17 04:03:17.000 291 21275.23 416.64 43066.86 48037.17 2020-10-17 04:03:18.000 291 21275.20 416.59 43066.85 48037.15 2020-10-17 04:03:19.000 291 21275.19 416.58 43066.84 48037.11 2020-10-17 04:03:20.000 291 21275.19 416.58 43066.80 48037.10 2020-10-17 04:03:21.000 291 21275.18 416.57 43066.76 48037.04 2020-10-17 04:03:22.000 291 21275.17 416.53 43066.79 48037.07 2020-10-17 04:03:23.000 291 21275.18 416.52 43066.81 48037.03 2020-10-17 04:03:24.000 291 21275.20 416.49 43066.80 48037.05 2020-10-17 04:03:25.000 291 21275.20 416.51 43066.80 48037.01 2020-10-17 04:03:26.000 291 21275.16 416.51 43066.79 48037.02 2020-10-17 04:03:27.000 291 21275.17 416.49 43066.76 48037.00 2020-10-17 04:03:28.000 291 21275.18 416.45 43066.73 48037.02 2020-10-17 04:03:29.000 291 21275.19 416.45 43066.72 48037.00 2020-10-17 04:03:30.000 291 21275.21 416.44 43066.76 48037.04 2020-10-17 04:03:31.000 291 21275.23 416.41 43066.79 48037.05 2020-10-17 04:03:32.000 291 21275.23 416.41 43066.82 48037.06 2020-10-17 04:03:33.000 291 21275.25 416.41 43066.83 48037.05 2020-10-17 04:03:34.000 291 21275.28 416.39 43066.86 48037.08 2020-10-17 04:03:35.000 291 21275.30 416.44 43066.87 48037.08 2020-10-17 04:03:36.000 291 21275.32 416.45 43066.88 48037.15 2020-10-17 04:03:37.000 291 21275.33 416.45 43066.87 48037.15 2020-10-17 04:03:38.000 291 21275.37 416.47 43066.87 48037.23 2020-10-17 04:03:39.000 291 21275.39 416.51 43066.89 48037.20 2020-10-17 04:03:40.000 291 21275.40 416.54 43066.93 48037.23 2020-10-17 04:03:41.000 291 21275.43 416.49 43066.96 48037.27 2020-10-17 04:03:42.000 291 21275.42 416.46 43066.93 48037.30 2020-10-17 04:03:43.000 291 21275.41 416.45 43066.98 48037.27 2020-10-17 04:03:44.000 291 21275.42 416.44 43066.99 48037.32 2020-10-17 04:03:45.000 291 21275.41 416.44 43066.98 48037.33 2020-10-17 04:03:46.000 291 21275.42 416.47 43066.99 48037.33 2020-10-17 04:03:47.000 291 21275.46 416.46 43067.00 48037.35 2020-10-17 04:03:48.000 291 21275.42 416.50 43067.01 48037.38 2020-10-17 04:03:49.000 291 21275.39 416.60 43066.96 48037.36 2020-10-17 04:03:50.000 291 21275.37 416.65 43066.91 48037.32 2020-10-17 04:03:51.000 291 21275.35 416.67 43066.89 48037.20 2020-10-17 04:03:52.000 291 21275.33 416.66 43066.86 48037.19 2020-10-17 04:03:53.000 291 21275.32 416.61 43066.84 48037.17 2020-10-17 04:03:54.000 291 21275.29 416.57 43066.81 48037.13 2020-10-17 04:03:55.000 291 21275.30 416.52 43066.85 48037.11 2020-10-17 04:03:56.000 291 21275.33 416.47 43066.85 48037.14 2020-10-17 04:03:57.000 291 21275.30 416.44 43066.86 48037.11 2020-10-17 04:03:58.000 291 21275.33 416.42 43066.87 48037.14 2020-10-17 04:03:59.000 291 21275.35 416.41 43066.84 48037.16 2020-10-17 04:04:00.000 291 21275.34 416.39 43066.88 48037.20 2020-10-17 04:04:01.000 291 21275.29 416.38 43066.88 48037.20 2020-10-17 04:04:02.000 291 21275.27 416.37 43066.89 48037.20 2020-10-17 04:04:03.000 291 21275.29 416.36 43066.90 48037.21 2020-10-17 04:04:04.000 291 21275.29 416.37 43066.92 48037.20 2020-10-17 04:04:05.000 291 21275.34 416.41 43066.92 48037.23 2020-10-17 04:04:06.000 291 21275.35 416.44 43066.94 48037.21 2020-10-17 04:04:07.000 291 21275.35 416.46 43066.97 48037.26 2020-10-17 04:04:08.000 291 21275.37 416.49 43066.94 48037.27 2020-10-17 04:04:09.000 291 21275.36 416.54 43066.99 48037.32 2020-10-17 04:04:10.000 291 21275.39 416.57 43067.00 48037.33 2020-10-17 04:04:11.000 291 21275.39 416.58 43067.04 48037.37 2020-10-17 04:04:12.000 291 21275.44 416.58 43067.00 48037.36 2020-10-17 04:04:13.000 291 21275.45 416.59 43067.02 48037.38 2020-10-17 04:04:14.000 291 21275.44 416.59 43067.05 48037.39 2020-10-17 04:04:15.000 291 21275.44 416.61 43067.06 48037.41 2020-10-17 04:04:16.000 291 21275.46 416.61 43067.03 48037.40 2020-10-17 04:04:17.000 291 21275.46 416.60 43067.00 48037.39 2020-10-17 04:04:18.000 291 21275.47 416.64 43067.03 48037.40 2020-10-17 04:04:19.000 291 21275.43 416.70 43066.97 48037.39 2020-10-17 04:04:20.000 291 21275.44 416.76 43066.88 48037.33 2020-10-17 04:04:21.000 291 21275.41 416.78 43066.85 48037.25 2020-10-17 04:04:22.000 291 21275.40 416.81 43066.81 48037.20 2020-10-17 04:04:23.000 291 21275.35 416.83 43066.74 48037.19 2020-10-17 04:04:24.000 291 21275.34 416.86 43066.70 48037.12 2020-10-17 04:04:25.000 291 21275.35 416.88 43066.70 48037.04 2020-10-17 04:04:26.000 291 21275.35 416.91 43066.65 48037.06 2020-10-17 04:04:27.000 291 21275.38 416.85 43066.65 48037.00 2020-10-17 04:04:28.000 291 21275.41 416.78 43066.65 48037.04 2020-10-17 04:04:29.000 291 21275.41 416.77 43066.71 48037.07 2020-10-17 04:04:30.000 291 21275.43 416.79 43066.71 48037.10 2020-10-17 04:04:31.000 291 21275.43 416.80 43066.69 48037.11 2020-10-17 04:04:32.000 291 21275.45 416.78 43066.73 48037.15 2020-10-17 04:04:33.000 291 21275.44 416.74 43066.74 48037.11 2020-10-17 04:04:34.000 291 21275.41 416.75 43066.75 48037.12 2020-10-17 04:04:35.000 291 21275.37 416.88 43066.70 48037.12 2020-10-17 04:04:36.000 291 21275.34 416.95 43066.66 48037.09 2020-10-17 04:04:37.000 291 21275.34 417.00 43066.57 48037.01 2020-10-17 04:04:38.000 291 21275.35 416.99 43066.51 48036.92 2020-10-17 04:04:39.000 291 21275.33 416.97 43066.47 48036.89 2020-10-17 04:04:40.000 291 21275.30 416.93 43066.44 48036.84 2020-10-17 04:04:41.000 291 21275.29 416.91 43066.44 48036.83 2020-10-17 04:04:42.000 291 21275.32 416.87 43066.42 48036.78 2020-10-17 04:04:43.000 291 21275.33 416.83 43066.41 48036.85 2020-10-17 04:04:44.000 291 21275.35 416.78 43066.44 48036.79 2020-10-17 04:04:45.000 291 21275.38 416.76 43066.47 48036.84 2020-10-17 04:04:46.000 291 21275.37 416.75 43066.51 48036.83 2020-10-17 04:04:47.000 291 21275.36 416.76 43066.48 48036.88 2020-10-17 04:04:48.000 291 21275.39 416.72 43066.49 48036.87 2020-10-17 04:04:49.000 291 21275.41 416.70 43066.49 48036.88 2020-10-17 04:04:50.000 291 21275.46 416.70 43066.53 48036.91 2020-10-17 04:04:51.000 291 21275.51 416.73 43066.56 48036.95 2020-10-17 04:04:52.000 291 21275.50 416.72 43066.58 48036.98 2020-10-17 04:04:53.000 291 21275.53 416.69 43066.62 48037.02 2020-10-17 04:04:54.000 291 21275.55 416.72 43066.67 48037.08 2020-10-17 04:04:55.000 291 21275.55 416.70 43066.65 48037.13 2020-10-17 04:04:56.000 291 21275.53 416.68 43066.65 48037.08 2020-10-17 04:04:57.000 291 21275.55 416.68 43066.67 48037.14 2020-10-17 04:04:58.000 291 21275.57 416.65 43066.71 48037.11 2020-10-17 04:04:59.000 291 21275.56 416.62 43066.75 48037.16 2020-10-17 04:05:00.000 291 21275.58 416.59 43066.75 48037.18 2020-10-17 04:05:01.000 291 21275.61 416.56 43066.76 48037.19 2020-10-17 04:05:02.000 291 21275.61 416.53 43066.78 48037.22 2020-10-17 04:05:03.000 291 21275.61 416.47 43066.82 48037.26 2020-10-17 04:05:04.000 291 21275.59 416.45 43066.81 48037.24 2020-10-17 04:05:05.000 291 21275.61 416.43 43066.80 48037.28 2020-10-17 04:05:06.000 291 21275.65 416.40 43066.87 48037.30 2020-10-17 04:05:07.000 291 21275.67 416.36 43066.87 48037.30 2020-10-17 04:05:08.000 291 21275.66 416.34 43066.84 48037.31 2020-10-17 04:05:09.000 291 21275.67 416.30 43066.89 48037.38 2020-10-17 04:05:10.000 291 21275.69 416.25 43066.91 48037.38 2020-10-17 04:05:11.000 291 21275.69 416.24 43066.91 48037.39 2020-10-17 04:05:12.000 291 21275.69 416.26 43066.96 48037.43 2020-10-17 04:05:13.000 291 21275.65 416.24 43066.94 48037.42 2020-10-17 04:05:14.000 291 21275.63 416.21 43066.90 48037.40 2020-10-17 04:05:15.000 291 21275.58 416.21 43066.90 48037.36 2020-10-17 04:05:16.000 291 21275.58 416.16 43066.94 48037.37 2020-10-17 04:05:17.000 291 21275.57 416.13 43066.97 48037.38 2020-10-17 04:05:18.000 291 21275.54 416.17 43066.99 48037.40 2020-10-17 04:05:19.000 291 21275.51 416.27 43066.90 48037.34 2020-10-17 04:05:20.000 291 21275.47 416.36 43066.83 48037.30 2020-10-17 04:05:21.000 291 21275.44 416.38 43066.79 48037.23 2020-10-17 04:05:22.000 291 21275.42 416.37 43066.75 48037.18 2020-10-17 04:05:23.000 291 21275.41 416.35 43066.70 48037.12 2020-10-17 04:05:24.000 291 21275.39 416.33 43066.76 48037.11 2020-10-17 04:05:25.000 291 21275.39 416.32 43066.76 48037.11 2020-10-17 04:05:26.000 291 21275.39 416.26 43066.78 48037.08 2020-10-17 04:05:27.000 291 21275.37 416.26 43066.76 48037.10 2020-10-17 04:05:28.000 291 21275.35 416.23 43066.77 48037.09 2020-10-17 04:05:29.000 291 21275.33 416.20 43066.79 48037.10 2020-10-17 04:05:30.000 291 21275.32 416.21 43066.81 48037.12 2020-10-17 04:05:31.000 291 21275.34 416.17 43066.79 48037.09 2020-10-17 04:05:32.000 291 21275.36 416.18 43066.79 48037.08 2020-10-17 04:05:33.000 291 21275.34 416.18 43066.79 48037.11 2020-10-17 04:05:34.000 291 21275.32 416.18 43066.82 48037.13 2020-10-17 04:05:35.000 291 21275.31 416.17 43066.84 48037.16 2020-10-17 04:05:36.000 291 21275.29 416.18 43066.80 48037.14 2020-10-17 04:05:37.000 291 21275.27 416.22 43066.82 48037.12 2020-10-17 04:05:38.000 291 21275.25 416.24 43066.82 48037.12 2020-10-17 04:05:39.000 291 21275.26 416.22 43066.79 48037.08 2020-10-17 04:05:40.000 291 21275.25 416.21 43066.79 48037.11 2020-10-17 04:05:41.000 291 21275.27 416.19 43066.77 48037.09 2020-10-17 04:05:42.000 291 21275.26 416.18 43066.77 48037.10 2020-10-17 04:05:43.000 291 21275.27 416.20 43066.80 48037.08 2020-10-17 04:05:44.000 291 21275.27 416.20 43066.79 48037.08 2020-10-17 04:05:45.000 291 21275.25 416.20 43066.81 48037.09 2020-10-17 04:05:46.000 291 21275.25 416.18 43066.82 48037.05 2020-10-17 04:05:47.000 291 21275.30 416.13 43066.85 48037.08 2020-10-17 04:05:48.000 291 21275.31 416.13 43066.82 48037.15 2020-10-17 04:05:49.000 291 21275.34 416.10 43066.82 48037.13 2020-10-17 04:05:50.000 291 21275.30 416.09 43066.84 48037.16 2020-10-17 04:05:51.000 291 21275.29 416.09 43066.89 48037.18 2020-10-17 04:05:52.000 291 21275.31 416.10 43066.90 48037.17 2020-10-17 04:05:53.000 291 21275.32 416.08 43066.88 48037.18 2020-10-17 04:05:54.000 291 21275.34 416.05 43066.91 48037.19 2020-10-17 04:05:55.000 291 21275.37 416.04 43066.92 48037.24 2020-10-17 04:05:56.000 291 21275.35 416.03 43066.98 48037.24 2020-10-17 04:05:57.000 291 21275.34 416.03 43066.99 48037.23 2020-10-17 04:05:58.000 291 21275.34 416.05 43066.96 48037.31 2020-10-17 04:05:59.000 291 21275.36 416.07 43066.99 48037.26 2020-10-17 04:06:00.000 291 21275.38 416.10 43066.98 48037.30 2020-10-17 04:06:01.000 291 21275.41 416.10 43066.97 48037.29 2020-10-17 04:06:02.000 291 21275.38 416.10 43066.97 48037.26 2020-10-17 04:06:03.000 291 21275.36 416.10 43066.96 48037.30 2020-10-17 04:06:04.000 291 21275.43 416.08 43067.01 48037.27 2020-10-17 04:06:05.000 291 21275.44 416.06 43067.03 48037.33 2020-10-17 04:06:06.000 291 21275.45 416.06 43067.03 48037.33 2020-10-17 04:06:07.000 291 21275.45 416.07 43067.01 48037.35 2020-10-17 04:06:08.000 291 21275.46 416.07 43067.06 48037.34 2020-10-17 04:06:09.000 291 21275.46 416.07 43067.05 48037.36 2020-10-17 04:06:10.000 291 21275.46 416.12 43067.06 48037.35 2020-10-17 04:06:11.000 291 21275.41 416.13 43067.06 48037.35 2020-10-17 04:06:12.000 291 21275.42 416.14 43067.00 48037.29 2020-10-17 04:06:13.000 291 21275.42 416.13 43067.01 48037.34 2020-10-17 04:06:14.000 291 21275.45 416.08 43067.01 48037.29 2020-10-17 04:06:15.000 291 21275.47 416.06 43067.01 48037.32 2020-10-17 04:06:16.000 291 21275.50 416.05 43067.01 48037.31 2020-10-17 04:06:17.000 291 21275.50 416.03 43067.07 48037.37 2020-10-17 04:06:18.000 291 21275.48 416.02 43067.07 48037.35 2020-10-17 04:06:19.000 291 21275.51 416.02 43067.06 48037.41 2020-10-17 04:06:20.000 291 21275.52 416.03 43067.07 48037.37 2020-10-17 04:06:21.000 291 21275.55 416.03 43067.07 48037.37 2020-10-17 04:06:22.000 291 21275.54 416.01 43067.07 48037.40 2020-10-17 04:06:23.000 291 21275.54 415.99 43067.06 48037.43 2020-10-17 04:06:24.000 291 21275.57 415.99 43067.08 48037.38 2020-10-17 04:06:25.000 291 21275.56 416.01 43067.08 48037.40 2020-10-17 04:06:26.000 291 21275.56 416.03 43067.07 48037.44 2020-10-17 04:06:27.000 291 21275.54 416.04 43067.06 48037.38 2020-10-17 04:06:28.000 291 21275.56 416.06 43067.04 48037.40 2020-10-17 04:06:29.000 291 21275.54 416.06 43067.04 48037.36 2020-10-17 04:06:30.000 291 21275.55 416.05 43066.99 48037.38 2020-10-17 04:06:31.000 291 21275.56 416.03 43067.02 48037.33 2020-10-17 04:06:32.000 291 21275.58 415.99 43067.06 48037.39 2020-10-17 04:06:33.000 291 21275.59 415.95 43067.05 48037.35 2020-10-17 04:06:34.000 291 21275.56 415.93 43067.05 48037.41 2020-10-17 04:06:35.000 291 21275.59 415.91 43067.09 48037.44 2020-10-17 04:06:36.000 291 21275.61 415.87 43067.13 48037.45 2020-10-17 04:06:37.000 291 21275.61 415.86 43067.13 48037.44 2020-10-17 04:06:38.000 291 21275.60 415.86 43067.13 48037.50 2020-10-17 04:06:39.000 291 21275.60 415.85 43067.14 48037.46 2020-10-17 04:06:40.000 291 21275.60 415.86 43067.18 48037.49 2020-10-17 04:06:41.000 291 21275.57 415.85 43067.17 48037.49 2020-10-17 04:06:42.000 291 21275.57 415.84 43067.16 48037.50 2020-10-17 04:06:43.000 291 21275.59 415.83 43067.18 48037.53 2020-10-17 04:06:44.000 291 21275.57 415.88 43067.14 48037.51 2020-10-17 04:06:45.000 291 21275.62 415.89 43067.13 48037.52 2020-10-17 04:06:46.000 291 21275.65 415.90 43067.17 48037.54 2020-10-17 04:06:47.000 291 21275.64 415.91 43067.13 48037.55 2020-10-17 04:06:48.000 291 21275.61 415.87 43067.15 48037.53 2020-10-17 04:06:49.000 291 21275.66 415.84 43067.17 48037.54 2020-10-17 04:06:50.000 291 21275.65 415.79 43067.22 48037.58 2020-10-17 04:06:51.000 291 21275.64 415.78 43067.25 48037.58 2020-10-17 04:06:52.000 291 21275.63 415.73 43067.25 48037.62 2020-10-17 04:06:53.000 291 21275.62 415.70 43067.27 48037.63 2020-10-17 04:06:54.000 291 21275.61 415.68 43067.29 48037.63 2020-10-17 04:06:55.000 291 21275.60 415.68 43067.33 48037.65 2020-10-17 04:06:56.000 291 21275.63 415.64 43067.33 48037.67 2020-10-17 04:06:57.000 291 21275.59 415.66 43067.33 48037.64 2020-10-17 04:06:58.000 291 21275.60 415.66 43067.34 48037.65 2020-10-17 04:06:59.000 291 21275.58 415.69 43067.33 48037.66 2020-10-17 04:07:00.000 291 21275.56 415.69 43067.30 48037.61 2020-10-17 04:07:01.000 291 21275.59 415.71 43067.27 48037.65 2020-10-17 04:07:02.000 291 21275.58 415.70 43067.26 48037.59 2020-10-17 04:07:03.000 291 21275.58 415.70 43067.28 48037.61 2020-10-17 04:07:04.000 291 21275.61 415.70 43067.28 48037.57 2020-10-17 04:07:05.000 291 21275.60 415.74 43067.25 48037.59 2020-10-17 04:07:06.000 291 21275.61 415.74 43067.22 48037.59 2020-10-17 04:07:07.000 291 21275.64 415.77 43067.17 48037.57 2020-10-17 04:07:08.000 291 21275.64 415.81 43067.16 48037.56 2020-10-17 04:07:09.000 291 21275.61 415.79 43067.15 48037.51 2020-10-17 04:07:10.000 291 21275.60 415.79 43067.13 48037.49 2020-10-17 04:07:11.000 291 21275.56 415.80 43067.13 48037.47 2020-10-17 04:07:12.000 291 21275.54 415.81 43067.15 48037.48 2020-10-17 04:07:13.000 291 21275.53 415.83 43067.14 48037.45 2020-10-17 04:07:14.000 291 21275.50 415.84 43067.13 48037.47 2020-10-17 04:07:15.000 291 21275.48 415.85 43067.09 48037.41 2020-10-17 04:07:16.000 291 21275.48 415.87 43067.08 48037.40 2020-10-17 04:07:17.000 291 21275.48 415.88 43067.03 48037.40 2020-10-17 04:07:18.000 291 21275.48 415.88 43067.03 48037.34 2020-10-17 04:07:19.000 291 21275.51 415.89 43067.01 48037.31 2020-10-17 04:07:20.000 291 21275.54 415.92 43066.97 48037.33 2020-10-17 04:07:21.000 291 21275.52 415.94 43066.98 48037.33 2020-10-17 04:07:22.000 291 21275.52 415.92 43066.98 48037.30 2020-10-17 04:07:23.000 291 21275.51 415.93 43066.97 48037.29 2020-10-17 04:07:24.000 291 21275.46 415.96 43066.91 48037.27 2020-10-17 04:07:25.000 291 21275.44 415.97 43066.88 48037.22 2020-10-17 04:07:26.000 291 21275.42 415.96 43066.88 48037.23 2020-10-17 04:07:27.000 291 21275.43 415.97 43066.86 48037.17 2020-10-17 04:07:28.000 291 21275.42 415.95 43066.82 48037.18 2020-10-17 04:07:29.000 291 21275.40 415.95 43066.79 48037.19 2020-10-17 04:07:30.000 291 21275.42 415.92 43066.83 48037.19 2020-10-17 04:07:31.000 291 21275.40 415.90 43066.82 48037.16 2020-10-17 04:07:32.000 291 21275.37 415.90 43066.84 48037.16 2020-10-17 04:07:33.000 291 21275.37 415.90 43066.83 48037.14 2020-10-17 04:07:34.000 291 21275.37 415.87 43066.84 48037.19 2020-10-17 04:07:35.000 291 21275.38 415.88 43066.83 48037.16 2020-10-17 04:07:36.000 291 21275.38 415.89 43066.84 48037.16 2020-10-17 04:07:37.000 291 21275.40 415.88 43066.82 48037.15 2020-10-17 04:07:38.000 291 21275.41 415.87 43066.83 48037.15 2020-10-17 04:07:39.000 291 21275.40 415.86 43066.83 48037.18 2020-10-17 04:07:40.000 291 21275.40 415.88 43066.83 48037.16 2020-10-17 04:07:41.000 291 21275.39 415.87 43066.85 48037.18 2020-10-17 04:07:42.000 291 21275.41 415.89 43066.83 48037.18 2020-10-17 04:07:43.000 291 21275.41 415.85 43066.82 48037.17 2020-10-17 04:07:44.000 291 21275.42 415.87 43066.84 48037.17 2020-10-17 04:07:45.000 291 21275.40 415.92 43066.81 48037.20 2020-10-17 04:07:46.000 291 21275.38 416.01 43066.75 48037.15 2020-10-17 04:07:47.000 291 21275.35 416.05 43066.76 48037.12 2020-10-17 04:07:48.000 291 21275.36 416.07 43066.73 48037.12 2020-10-17 04:07:49.000 291 21275.38 416.08 43066.68 48037.10 2020-10-17 04:07:50.000 291 21275.41 416.06 43066.67 48037.07 2020-10-17 04:07:51.000 291 21275.36 416.06 43066.68 48037.05 2020-10-17 04:07:52.000 291 21275.37 416.01 43066.72 48037.02 2020-10-17 04:07:53.000 291 21275.32 415.99 43066.68 48037.05 2020-10-17 04:07:54.000 291 21275.32 416.04 43066.69 48037.05 2020-10-17 04:07:55.000 291 21275.33 416.04 43066.72 48037.01 2020-10-17 04:07:56.000 291 21275.33 416.04 43066.70 48037.08 2020-10-17 04:07:57.000 291 21275.31 416.05 43066.68 48037.03 2020-10-17 04:07:58.000 291 21275.36 416.09 43066.67 48037.04 2020-10-17 04:07:59.000 291 21275.37 416.10 43066.67 48037.01 2020-10-17 04:08:00.000 291 21275.38 416.09 43066.67 48037.04 2020-10-17 04:08:01.000 291 21275.39 416.09 43066.66 48037.04 2020-10-17 04:08:02.000 291 21275.40 416.05 43066.66 48037.06 2020-10-17 04:08:03.000 291 21275.43 416.01 43066.69 48037.05 2020-10-17 04:08:04.000 291 21275.42 416.05 43066.70 48037.11 2020-10-17 04:08:05.000 291 21275.38 416.17 43066.68 48037.08 2020-10-17 04:08:06.000 291 21275.32 416.28 43066.64 48037.05 2020-10-17 04:08:07.000 291 21275.31 416.31 43066.58 48036.98 2020-10-17 04:08:08.000 291 21275.35 416.29 43066.55 48036.94 2020-10-17 04:08:09.000 291 21275.39 416.23 43066.55 48036.92 2020-10-17 04:08:10.000 291 21275.40 416.15 43066.61 48036.95 2020-10-17 04:08:11.000 291 21275.43 416.11 43066.65 48036.98 2020-10-17 04:08:12.000 291 21275.42 416.11 43066.64 48037.00 2020-10-17 04:08:13.000 291 21275.43 416.11 43066.66 48037.04 2020-10-17 04:08:14.000 291 21275.47 416.07 43066.68 48037.05 2020-10-17 04:08:15.000 291 21275.53 415.98 43066.73 48037.09 2020-10-17 04:08:16.000 291 21275.57 415.91 43066.78 48037.17 2020-10-17 04:08:17.000 291 21275.59 415.89 43066.85 48037.21 2020-10-17 04:08:18.000 291 21275.57 415.84 43066.92 48037.27 2020-10-17 04:08:19.000 291 21275.57 415.81 43066.95 48037.32 2020-10-17 04:08:20.000 291 21275.57 415.77 43066.97 48037.33 2020-10-17 04:08:21.000 291 21275.59 415.75 43066.99 48037.35 2020-10-17 04:08:22.000 291 21275.57 415.75 43066.99 48037.38 2020-10-17 04:08:23.000 291 21275.56 415.74 43066.99 48037.40 2020-10-17 04:08:24.000 291 21275.57 415.72 43067.02 48037.41 2020-10-17 04:08:25.000 291 21275.56 415.73 43067.01 48037.44 2020-10-17 04:08:26.000 291 21275.57 415.72 43066.99 48037.42 2020-10-17 04:08:27.000 291 21275.59 415.72 43067.03 48037.45 2020-10-17 04:08:28.000 291 21275.59 415.72 43067.05 48037.45 2020-10-17 04:08:29.000 291 21275.63 415.71 43067.04 48037.47 2020-10-17 04:08:30.000 291 21275.61 415.72 43067.05 48037.47 2020-10-17 04:08:31.000 291 21275.58 415.78 43067.04 48037.43 2020-10-17 04:08:32.000 291 21275.53 415.84 43067.00 48037.45 2020-10-17 04:08:33.000 291 21275.51 415.90 43066.91 48037.39 2020-10-17 04:08:34.000 291 21275.49 415.93 43066.85 48037.30 2020-10-17 04:08:35.000 291 21275.50 415.93 43066.81 48037.28 2020-10-17 04:08:36.000 291 21275.52 415.93 43066.85 48037.29 2020-10-17 04:08:37.000 291 21275.55 415.92 43066.79 48037.20 2020-10-17 04:08:38.000 291 21275.55 415.89 43066.79 48037.20 2020-10-17 04:08:39.000 291 21275.56 415.89 43066.80 48037.20 2020-10-17 04:08:40.000 291 21275.53 415.91 43066.79 48037.20 2020-10-17 04:08:41.000 291 21275.47 416.04 43066.76 48037.21 2020-10-17 04:08:42.000 291 21275.45 416.15 43066.69 48037.12 2020-10-17 04:08:43.000 291 21275.43 416.21 43066.61 48037.07 2020-10-17 04:08:44.000 291 21275.41 416.25 43066.54 48036.93 2020-10-17 04:08:45.000 291 21275.37 416.28 43066.52 48036.95 2020-10-17 04:08:46.000 291 21275.40 416.30 43066.44 48036.86 2020-10-17 04:08:47.000 291 21275.40 416.28 43066.42 48036.84 2020-10-17 04:08:48.000 291 21275.44 416.20 43066.41 48036.80 2020-10-17 04:08:49.000 291 21275.41 416.12 43066.42 48036.83 2020-10-17 04:08:50.000 291 21275.43 416.10 43066.44 48036.83 2020-10-17 04:08:51.000 291 21275.43 416.09 43066.50 48036.89 2020-10-17 04:08:52.000 291 21275.43 416.10 43066.53 48036.89 2020-10-17 04:08:53.000 291 21275.42 416.11 43066.54 48036.94 2020-10-17 04:08:54.000 291 21275.44 416.13 43066.56 48036.94 2020-10-17 04:08:55.000 291 21275.46 416.13 43066.56 48036.96 2020-10-17 04:08:56.000 291 21275.49 416.14 43066.57 48036.99 2020-10-17 04:08:57.000 291 21275.45 416.16 43066.58 48037.01 2020-10-17 04:08:58.000 291 21275.43 416.19 43066.57 48036.98 2020-10-17 04:08:59.000 291 21275.40 416.19 43066.52 48036.94 2020-10-17 04:09:00.000 291 21275.38 416.19 43066.50 48036.97 2020-10-17 04:09:01.000 291 21275.35 416.21 43066.52 48036.90 2020-10-17 04:09:02.000 291 21275.33 416.22 43066.53 48036.88 2020-10-17 04:09:03.000 291 21275.34 416.24 43066.49 48036.87 2020-10-17 04:09:04.000 291 21275.34 416.22 43066.44 48036.85 2020-10-17 04:09:05.000 291 21275.36 416.23 43066.47 48036.82 2020-10-17 04:09:06.000 291 21275.36 416.17 43066.48 48036.79 2020-10-17 04:09:07.000 291 21275.40 416.14 43066.51 48036.83 2020-10-17 04:09:08.000 291 21275.41 416.13 43066.51 48036.83 2020-10-17 04:09:09.000 291 21275.38 416.13 43066.51 48036.91 2020-10-17 04:09:10.000 291 21275.36 416.11 43066.49 48036.88 2020-10-17 04:09:11.000 291 21275.36 416.13 43066.52 48036.85 2020-10-17 04:09:12.000 291 21275.36 416.11 43066.51 48036.87 2020-10-17 04:09:13.000 291 21275.40 416.06 43066.49 48036.88 2020-10-17 04:09:14.000 291 21275.45 415.97 43066.57 48036.88 2020-10-17 04:09:15.000 291 21275.45 415.93 43066.61 48036.92 2020-10-17 04:09:16.000 291 21275.43 415.90 43066.63 48036.96 2020-10-17 04:09:17.000 291 21275.51 415.84 43066.70 48037.07 2020-10-17 04:09:18.000 291 21275.53 415.82 43066.70 48037.06 2020-10-17 04:09:19.000 291 21275.52 415.80 43066.76 48037.12 2020-10-17 04:09:20.000 291 21275.60 415.77 43066.79 48037.14 2020-10-17 04:09:21.000 291 21275.61 415.77 43066.78 48037.19 2020-10-17 04:09:22.000 291 21275.61 415.73 43066.82 48037.19 2020-10-17 04:09:23.000 291 21275.61 415.69 43066.84 48037.25 2020-10-17 04:09:24.000 291 21275.61 415.71 43066.86 48037.25 2020-10-17 04:09:25.000 291 21275.63 415.72 43066.88 48037.30 2020-10-17 04:09:26.000 291 21275.63 415.72 43066.92 48037.27 2020-10-17 04:09:27.000 291 21275.58 415.69 43066.92 48037.30 2020-10-17 04:09:28.000 291 21275.57 415.68 43066.90 48037.27 2020-10-17 04:09:29.000 291 21275.57 415.69 43066.92 48037.26 2020-10-17 04:09:30.000 291 21275.56 415.68 43066.89 48037.28 2020-10-17 04:09:31.000 291 21275.55 415.69 43066.87 48037.31 2020-10-17 04:09:32.000 291 21275.53 415.68 43066.84 48037.28 2020-10-17 04:09:33.000 291 21275.52 415.66 43066.85 48037.25 2020-10-17 04:09:34.000 291 21275.54 415.63 43066.90 48037.26 2020-10-17 04:09:35.000 291 21275.53 415.63 43066.90 48037.27 2020-10-17 04:09:36.000 291 21275.55 415.60 43066.89 48037.29 2020-10-17 04:09:37.000 291 21275.56 415.57 43066.88 48037.28 2020-10-17 04:09:38.000 291 21275.57 415.58 43066.89 48037.29 2020-10-17 04:09:39.000 291 21275.57 415.60 43066.88 48037.31 2020-10-17 04:09:40.000 291 21275.61 415.61 43066.87 48037.29 2020-10-17 04:09:41.000 291 21275.62 415.58 43066.87 48037.31 2020-10-17 04:09:42.000 291 21275.59 415.59 43066.86 48037.29 2020-10-17 04:09:43.000 291 21275.58 415.58 43066.89 48037.29 2020-10-17 04:09:44.000 291 21275.61 415.54 43066.88 48037.30 2020-10-17 04:09:45.000 291 21275.62 415.52 43066.90 48037.33 2020-10-17 04:09:46.000 291 21275.63 415.51 43066.88 48037.33 2020-10-17 04:09:47.000 291 21275.65 415.52 43066.91 48037.37 2020-10-17 04:09:48.000 291 21275.67 415.51 43066.93 48037.36 2020-10-17 04:09:49.000 291 21275.69 415.51 43066.88 48037.39 2020-10-17 04:09:50.000 291 21275.67 415.51 43066.91 48037.35 2020-10-17 04:09:51.000 291 21275.72 415.53 43066.89 48037.37 2020-10-17 04:09:52.000 291 21275.69 415.51 43066.93 48037.38 2020-10-17 04:09:53.000 291 21275.69 415.51 43066.92 48037.38 2020-10-17 04:09:54.000 291 21275.70 415.52 43066.88 48037.40 2020-10-17 04:09:55.000 291 21275.69 415.52 43066.90 48037.36 2020-10-17 04:09:56.000 291 21275.69 415.52 43066.93 48037.35 2020-10-17 04:09:57.000 291 21275.72 415.47 43066.91 48037.36 2020-10-17 04:09:58.000 291 21275.73 415.50 43066.91 48037.40 2020-10-17 04:09:59.000 291 21275.72 415.48 43066.92 48037.37 2020-10-17 04:10:00.000 291 21275.72 415.46 43066.95 48037.38 2020-10-17 04:10:01.000 291 21275.68 415.44 43066.94 48037.40 2020-10-17 04:10:02.000 291 21275.68 415.43 43066.97 48037.44 2020-10-17 04:10:03.000 291 21275.71 415.41 43066.97 48037.38 2020-10-17 04:10:04.000 291 21275.69 415.40 43066.97 48037.44 2020-10-17 04:10:05.000 291 21275.72 415.39 43066.98 48037.43 2020-10-17 04:10:06.000 291 21275.72 415.39 43066.97 48037.48 2020-10-17 04:10:07.000 291 21275.70 415.40 43066.97 48037.43 2020-10-17 04:10:08.000 291 21275.70 415.43 43067.00 48037.48 2020-10-17 04:10:09.000 291 21275.70 415.43 43066.98 48037.44 2020-10-17 04:10:10.000 291 21275.66 415.42 43066.97 48037.45 2020-10-17 04:10:11.000 291 21275.67 415.44 43066.95 48037.42 2020-10-17 04:10:12.000 291 21275.71 415.40 43066.98 48037.43 2020-10-17 04:10:13.000 291 21275.72 415.38 43066.98 48037.42 2020-10-17 04:10:14.000 291 21275.73 415.37 43066.98 48037.46 2020-10-17 04:10:15.000 291 21275.74 415.34 43067.03 48037.46 2020-10-17 04:10:16.000 291 21275.73 415.35 43067.05 48037.47 2020-10-17 04:10:17.000 291 21275.76 415.36 43067.02 48037.48 2020-10-17 04:10:18.000 291 21275.74 415.39 43067.02 48037.47 2020-10-17 04:10:19.000 291 21275.74 415.39 43067.05 48037.51 2020-10-17 04:10:20.000 291 21275.77 415.40 43067.02 48037.49 2020-10-17 04:10:21.000 291 21275.78 415.38 43067.03 48037.48 2020-10-17 04:10:22.000 291 21275.80 415.35 43067.02 48037.48 2020-10-17 04:10:23.000 291 21275.82 415.38 43067.04 48037.52 2020-10-17 04:10:24.000 291 21275.80 415.37 43067.02 48037.52 2020-10-17 04:10:25.000 291 21275.81 415.38 43066.99 48037.48 2020-10-17 04:10:26.000 291 21275.83 415.38 43066.99 48037.54 2020-10-17 04:10:27.000 291 21275.82 415.40 43067.00 48037.52 2020-10-17 04:10:28.000 291 21275.84 415.37 43066.99 48037.52 2020-10-17 04:10:29.000 291 21275.83 415.39 43067.00 48037.55 2020-10-17 04:10:30.000 291 21275.80 415.38 43067.03 48037.51 2020-10-17 04:10:31.000 291 21275.80 415.35 43067.04 48037.54 2020-10-17 04:10:32.000 291 21275.84 415.33 43067.04 48037.50 2020-10-17 04:10:33.000 291 21275.83 415.32 43067.04 48037.52 2020-10-17 04:10:34.000 291 21275.87 415.34 43067.03 48037.51 2020-10-17 04:10:35.000 291 21275.91 415.34 43067.01 48037.55 2020-10-17 04:10:36.000 291 21275.90 415.28 43067.04 48037.57 2020-10-17 04:10:37.000 291 21275.89 415.26 43067.05 48037.56 2020-10-17 04:10:38.000 291 21275.93 415.25 43067.03 48037.56 2020-10-17 04:10:39.000 291 21275.93 415.23 43067.06 48037.61 2020-10-17 04:10:40.000 291 21275.92 415.20 43067.05 48037.59 2020-10-17 04:10:41.000 291 21275.91 415.17 43067.06 48037.63 2020-10-17 04:10:42.000 291 21275.89 415.19 43067.07 48037.63 2020-10-17 04:10:43.000 291 21275.90 415.22 43067.09 48037.63 2020-10-17 04:10:44.000 291 21275.89 415.24 43067.10 48037.60 2020-10-17 04:10:45.000 291 21275.88 415.24 43067.04 48037.64 2020-10-17 04:10:46.000 291 21275.83 415.26 43067.02 48037.58 2020-10-17 04:10:47.000 291 21275.82 415.27 43066.98 48037.57 2020-10-17 04:10:48.000 291 21275.86 415.25 43066.97 48037.56 2020-10-17 04:10:49.000 291 21275.85 415.24 43066.99 48037.51 2020-10-17 04:10:50.000 291 21275.81 415.25 43067.00 48037.53 2020-10-17 04:10:51.000 291 21275.82 415.22 43067.04 48037.55 2020-10-17 04:10:52.000 291 21275.82 415.18 43067.04 48037.52 2020-10-17 04:10:53.000 291 21275.85 415.16 43067.02 48037.53 2020-10-17 04:10:54.000 291 21275.89 415.12 43067.04 48037.57 2020-10-17 04:10:55.000 291 21275.92 415.06 43067.10 48037.59 2020-10-17 04:10:56.000 291 21275.94 415.05 43067.14 48037.63 2020-10-17 04:10:57.000 291 21275.93 415.02 43067.12 48037.65 2020-10-17 04:10:58.000 291 21275.92 414.99 43067.17 48037.67 2020-10-17 04:10:59.000 291 21275.92 414.98 43067.18 48037.65 2020-10-17 04:11:00.000 291 21275.94 414.94 43067.17 48037.71 2020-10-17 04:11:01.000 291 21275.91 414.92 43067.19 48037.73 2020-10-17 04:11:02.000 291 21275.96 414.89 43067.22 48037.70 2020-10-17 04:11:03.000 291 21275.89 414.90 43067.25 48037.74 2020-10-17 04:11:04.000 291 21275.85 414.88 43067.28 48037.75 2020-10-17 04:11:05.000 291 21275.82 414.89 43067.31 48037.77 2020-10-17 04:11:06.000 291 21275.81 414.89 43067.28 48037.74 2020-10-17 04:11:07.000 291 21275.81 414.88 43067.27 48037.73 2020-10-17 04:11:08.000 291 21275.80 414.85 43067.28 48037.73 2020-10-17 04:11:09.000 291 21275.76 414.85 43067.27 48037.71 2020-10-17 04:11:10.000 291 21275.72 414.84 43067.23 48037.68 2020-10-17 04:11:11.000 291 21275.69 414.84 43067.23 48037.68 2020-10-17 04:11:12.000 291 21275.69 414.83 43067.21 48037.69 2020-10-17 04:11:13.000 291 21275.68 414.82 43067.19 48037.64 2020-10-17 04:11:14.000 291 21275.66 414.80 43067.17 48037.63 2020-10-17 04:11:15.000 291 21275.64 414.83 43067.18 48037.61 2020-10-17 04:11:16.000 291 21275.64 414.83 43067.16 48037.56 2020-10-17 04:11:17.000 291 21275.60 414.82 43067.14 48037.58 2020-10-17 04:11:18.000 291 21275.60 414.79 43067.13 48037.58 2020-10-17 04:11:19.000 291 21275.58 414.75 43067.14 48037.56 2020-10-17 04:11:20.000 291 21275.57 414.78 43067.14 48037.55 2020-10-17 04:11:21.000 291 21275.58 414.75 43067.14 48037.54 2020-10-17 04:11:22.000 291 21275.57 414.72 43067.17 48037.58 2020-10-17 04:11:23.000 291 21275.58 414.70 43067.18 48037.56 2020-10-17 04:11:24.000 291 21275.58 414.69 43067.17 48037.56 2020-10-17 04:11:25.000 291 21275.60 414.70 43067.16 48037.56 2020-10-17 04:11:26.000 291 21275.61 414.70 43067.19 48037.59 2020-10-17 04:11:27.000 291 21275.55 414.72 43067.20 48037.58 2020-10-17 04:11:28.000 291 21275.58 414.72 43067.16 48037.59 2020-10-17 04:11:29.000 291 21275.57 414.76 43067.13 48037.55 2020-10-17 04:11:30.000 291 21275.54 414.76 43067.15 48037.57 2020-10-17 04:11:31.000 291 21275.53 414.72 43067.15 48037.55 2020-10-17 04:11:32.000 291 21275.54 414.72 43067.18 48037.51 2020-10-17 04:11:33.000 291 21275.53 414.74 43067.22 48037.54 2020-10-17 04:11:34.000 291 21275.52 414.77 43067.18 48037.52 2020-10-17 04:11:35.000 291 21275.49 414.77 43067.17 48037.50 2020-10-17 04:11:36.000 291 21275.49 414.73 43067.17 48037.53 2020-10-17 04:11:37.000 291 21275.48 414.74 43067.17 48037.49 2020-10-17 04:11:38.000 291 21275.45 414.77 43067.18 48037.50 2020-10-17 04:11:39.000 291 21275.44 414.79 43067.16 48037.51 2020-10-17 04:11:40.000 291 21275.44 414.83 43067.15 48037.48 2020-10-17 04:11:41.000 291 21275.45 414.83 43067.13 48037.44 2020-10-17 04:11:42.000 291 21275.42 414.85 43067.09 48037.45 2020-10-17 04:11:43.000 291 21275.42 414.86 43067.10 48037.41 2020-10-17 04:11:44.000 291 21275.46 414.88 43067.11 48037.41 2020-10-17 04:11:45.000 291 21275.46 414.91 43067.07 48037.43 2020-10-17 04:11:46.000 291 21275.46 414.93 43067.03 48037.40 2020-10-17 04:11:47.000 291 21275.44 414.93 43067.02 48037.37 2020-10-17 04:11:48.000 291 21275.49 414.91 43067.00 48037.35 2020-10-17 04:11:49.000 291 21275.46 414.94 43066.99 48037.36 2020-10-17 04:11:50.000 291 21275.46 414.92 43066.97 48037.33 2020-10-17 04:11:51.000 291 21275.43 414.95 43067.00 48037.33 2020-10-17 04:11:52.000 291 21275.42 414.94 43066.98 48037.30 2020-10-17 04:11:53.000 291 21275.42 414.92 43066.97 48037.29 2020-10-17 04:11:54.000 291 21275.41 414.93 43066.98 48037.31 2020-10-17 04:11:55.000 291 21275.42 414.91 43066.98 48037.31 2020-10-17 04:11:56.000 291 21275.41 414.90 43066.99 48037.31 2020-10-17 04:11:57.000 291 21275.41 414.86 43067.01 48037.32 2020-10-17 04:11:58.000 291 21275.41 414.88 43066.98 48037.33 2020-10-17 04:11:59.000 291 21275.42 414.87 43067.01 48037.30 2020-10-17 04:12:00.000 291 21275.41 414.85 43067.00 48037.32 2020-10-17 04:12:01.000 291 21275.38 414.86 43066.99 48037.32 2020-10-17 04:12:02.000 291 21275.36 414.89 43067.00 48037.31 2020-10-17 04:12:03.000 291 21275.34 414.91 43067.00 48037.29 2020-10-17 04:12:04.000 291 21275.34 414.95 43066.96 48037.28 2020-10-17 04:12:05.000 291 21275.33 414.97 43066.93 48037.24 2020-10-17 04:12:06.000 291 21275.34 414.98 43066.90 48037.25 2020-10-17 04:12:07.000 291 21275.33 414.99 43066.89 48037.20 2020-10-17 04:12:08.000 291 21275.34 415.01 43066.86 48037.19 2020-10-17 04:12:09.000 291 21275.33 415.02 43066.84 48037.15 2020-10-17 04:12:10.000 291 21275.33 415.04 43066.83 48037.17 2020-10-17 04:12:11.000 291 21275.34 415.03 43066.84 48037.12 2020-10-17 04:12:12.000 291 21275.35 415.01 43066.80 48037.12 2020-10-17 04:12:13.000 291 21275.30 415.00 43066.81 48037.12 2020-10-17 04:12:14.000 291 21275.30 414.99 43066.80 48037.10 2020-10-17 04:12:15.000 291 21275.33 415.00 43066.82 48037.14 2020-10-17 04:12:16.000 291 21275.33 415.00 43066.83 48037.14 2020-10-17 04:12:17.000 291 21275.34 415.00 43066.83 48037.12 2020-10-17 04:12:18.000 291 21275.33 415.05 43066.81 48037.17 2020-10-17 04:12:19.000 291 21275.30 415.11 43066.78 48037.12 2020-10-17 04:12:20.000 291 21275.32 415.14 43066.73 48037.09 2020-10-17 04:12:21.000 291 21275.30 415.16 43066.72 48037.06 2020-10-17 04:12:22.000 291 21275.25 415.24 43066.69 48037.04 2020-10-17 04:12:23.000 291 21275.23 415.29 43066.60 48036.93 2020-10-17 04:12:24.000 291 21275.18 415.34 43066.54 48036.91 2020-10-17 04:12:25.000 291 21275.18 415.36 43066.50 48036.83 2020-10-17 04:12:26.000 291 21275.16 415.38 43066.48 48036.82 2020-10-17 04:12:27.000 291 21275.18 415.40 43066.44 48036.75 2020-10-17 04:12:28.000 291 21275.20 415.37 43066.43 48036.78 2020-10-17 04:12:29.000 291 21275.18 415.34 43066.43 48036.73 2020-10-17 04:12:30.000 291 21275.16 415.33 43066.48 48036.75 2020-10-17 04:12:31.000 291 21275.20 415.32 43066.45 48036.72 2020-10-17 04:12:32.000 291 21275.20 415.33 43066.44 48036.77 2020-10-17 04:12:33.000 291 21275.23 415.31 43066.45 48036.73 2020-10-17 04:12:34.000 291 21275.26 415.31 43066.46 48036.76 2020-10-17 04:12:35.000 291 21275.28 415.31 43066.46 48036.77 2020-10-17 04:12:36.000 291 21275.29 415.30 43066.50 48036.81 2020-10-17 04:12:37.000 291 21275.28 415.26 43066.56 48036.82 2020-10-17 04:12:38.000 291 21275.28 415.25 43066.57 48036.83 2020-10-17 04:12:39.000 291 21275.27 415.25 43066.59 48036.83 2020-10-17 04:12:40.000 291 21275.28 415.26 43066.57 48036.86 2020-10-17 04:12:41.000 291 21275.27 415.27 43066.58 48036.89 2020-10-17 04:12:42.000 291 21275.30 415.27 43066.60 48036.87 2020-10-17 04:12:43.000 291 21275.29 415.27 43066.58 48036.89 2020-10-17 04:12:44.000 291 21275.30 415.28 43066.56 48036.90 2020-10-17 04:12:45.000 291 21275.33 415.29 43066.56 48036.88 2020-10-17 04:12:46.000 291 21275.30 415.29 43066.56 48036.88 2020-10-17 04:12:47.000 291 21275.29 415.31 43066.54 48036.83 2020-10-17 04:12:48.000 291 21275.28 415.32 43066.53 48036.82 2020-10-17 04:12:49.000 291 21275.31 415.33 43066.52 48036.88 2020-10-17 04:12:50.000 291 21275.31 415.34 43066.50 48036.83 2020-10-17 04:12:51.000 291 21275.29 415.32 43066.50 48036.83 2020-10-17 04:12:52.000 291 21275.34 415.28 43066.54 48036.86 2020-10-17 04:12:53.000 291 21275.36 415.27 43066.58 48036.84 2020-10-17 04:12:54.000 291 21275.36 415.25 43066.58 48036.92 2020-10-17 04:12:55.000 291 21275.38 415.23 43066.60 48036.90 2020-10-17 04:12:56.000 291 21275.40 415.18 43066.65 48036.97 2020-10-17 04:12:57.000 291 21275.43 415.18 43066.68 48036.93 2020-10-17 04:12:58.000 291 21275.44 415.17 43066.72 48037.04 2020-10-17 04:12:59.000 291 21275.46 415.16 43066.74 48037.02 2020-10-17 04:13:00.000 291 21275.47 415.13 43066.74 48037.06 2020-10-17 04:13:01.000 291 21275.50 415.10 43066.78 48037.09 2020-10-17 04:13:02.000 291 21275.46 415.12 43066.76 48037.10 2020-10-17 04:13:03.000 291 21275.45 415.11 43066.79 48037.10 2020-10-17 04:13:04.000 291 21275.46 415.14 43066.79 48037.17 2020-10-17 04:13:05.000 291 21275.49 415.14 43066.82 48037.15 2020-10-17 04:13:06.000 291 21275.49 415.10 43066.82 48037.19 2020-10-17 04:13:07.000 291 21275.51 415.10 43066.81 48037.15 2020-10-17 04:13:08.000 291 21275.49 415.09 43066.84 48037.19 2020-10-17 04:13:09.000 291 21275.48 415.12 43066.83 48037.15 2020-10-17 04:13:10.000 291 21275.47 415.16 43066.81 48037.21 2020-10-17 04:13:11.000 291 21275.48 415.14 43066.82 48037.18 2020-10-17 04:13:12.000 291 21275.48 415.13 43066.85 48037.22 2020-10-17 04:13:13.000 291 21275.48 415.10 43066.88 48037.20 2020-10-17 04:13:14.000 291 21275.48 415.12 43066.92 48037.23 2020-10-17 04:13:15.000 291 21275.49 415.11 43066.90 48037.24 2020-10-17 04:13:16.000 291 21275.49 415.11 43066.89 48037.25 2020-10-17 04:13:17.000 291 21275.52 415.13 43066.89 48037.25 2020-10-17 04:13:18.000 291 21275.53 415.15 43066.84 48037.27 2020-10-17 04:13:19.000 291 21275.53 415.17 43066.85 48037.29 2020-10-17 04:13:20.000 291 21275.57 415.17 43066.86 48037.26 2020-10-17 04:13:21.000 291 21275.60 415.18 43066.87 48037.25 2020-10-17 04:13:22.000 291 21275.57 415.22 43066.88 48037.26 2020-10-17 04:13:23.000 291 21275.56 415.25 43066.84 48037.25 2020-10-17 04:13:24.000 291 21275.60 415.21 43066.84 48037.25 2020-10-17 04:13:25.000 291 21275.61 415.22 43066.85 48037.28 2020-10-17 04:13:26.000 291 21275.62 415.21 43066.87 48037.29 2020-10-17 04:13:27.000 291 21275.59 415.18 43066.88 48037.30 2020-10-17 04:13:28.000 291 21275.59 415.19 43066.88 48037.30 2020-10-17 04:13:29.000 291 21275.60 415.17 43066.90 48037.30 2020-10-17 04:13:30.000 291 21275.60 415.18 43066.90 48037.29 2020-10-17 04:13:31.000 291 21275.57 415.19 43066.90 48037.29 2020-10-17 04:13:32.000 291 21275.57 415.21 43066.90 48037.30 2020-10-17 04:13:33.000 291 21275.57 415.19 43066.88 48037.30 2020-10-17 04:13:34.000 291 21275.59 415.22 43066.87 48037.28 2020-10-17 04:13:35.000 291 21275.60 415.19 43066.92 48037.30 2020-10-17 04:13:36.000 291 21275.61 415.19 43066.89 48037.33 2020-10-17 04:13:37.000 291 21275.62 415.17 43066.91 48037.29 2020-10-17 04:13:38.000 291 21275.63 415.18 43066.90 48037.30 2020-10-17 04:13:39.000 291 21275.64 415.19 43066.88 48037.32 2020-10-17 04:13:40.000 291 21275.65 415.17 43066.86 48037.31 2020-10-17 04:13:41.000 291 21275.63 415.16 43066.85 48037.32 2020-10-17 04:13:42.000 291 21275.63 415.12 43066.88 48037.27 2020-10-17 04:13:43.000 291 21275.58 415.13 43066.85 48037.31 2020-10-17 04:13:44.000 291 21275.53 415.08 43066.88 48037.25 2020-10-17 04:13:45.000 291 21275.53 415.06 43066.87 48037.28 2020-10-17 04:13:46.000 291 21275.53 415.07 43066.87 48037.28 2020-10-17 04:13:47.000 291 21275.46 415.15 43066.84 48037.26 2020-10-17 04:13:48.000 291 21275.46 415.18 43066.84 48037.24 2020-10-17 04:13:49.000 291 21275.41 415.18 43066.80 48037.17 2020-10-17 04:13:50.000 291 21275.38 415.14 43066.73 48037.11 2020-10-17 04:13:51.000 291 21275.36 415.16 43066.71 48037.10 2020-10-17 04:13:52.000 291 21275.34 415.15 43066.70 48037.10 2020-10-17 04:13:53.000 291 21275.37 415.16 43066.69 48037.02 2020-10-17 04:13:54.000 291 21275.37 415.14 43066.70 48037.04 2020-10-17 04:13:55.000 291 21275.40 415.12 43066.67 48036.99 2020-10-17 04:13:56.000 291 21275.44 415.07 43066.68 48037.03 2020-10-17 04:13:57.000 291 21275.44 415.04 43066.69 48037.03 2020-10-17 04:13:58.000 291 21275.44 415.03 43066.70 48037.05 2020-10-17 04:13:59.000 291 21275.46 415.05 43066.73 48037.11 2020-10-17 04:14:00.000 291 21275.46 415.07 43066.74 48037.11 2020-10-17 04:14:01.000 291 21275.45 415.07 43066.75 48037.12 2020-10-17 04:14:02.000 291 21275.46 415.08 43066.77 48037.08 2020-10-17 04:14:03.000 291 21275.45 415.08 43066.79 48037.13 2020-10-17 04:14:04.000 291 21275.44 415.08 43066.79 48037.14 2020-10-17 04:14:05.000 291 21275.43 415.07 43066.79 48037.15 2020-10-17 04:14:06.000 291 21275.47 415.10 43066.79 48037.17 2020-10-17 04:14:07.000 291 21275.50 415.17 43066.80 48037.20 2020-10-17 04:14:08.000 291 21275.49 415.23 43066.75 48037.17 2020-10-17 04:14:09.000 291 21275.47 415.26 43066.71 48037.16 2020-10-17 04:14:10.000 291 21275.49 415.23 43066.73 48037.14 2020-10-17 04:14:11.000 291 21275.48 415.23 43066.72 48037.15 2020-10-17 04:14:12.000 291 21275.47 415.24 43066.73 48037.11 2020-10-17 04:14:13.000 291 21275.48 415.22 43066.73 48037.16 2020-10-17 04:14:14.000 291 21275.49 415.20 43066.75 48037.12 2020-10-17 04:14:15.000 291 21275.50 415.20 43066.75 48037.14 2020-10-17 04:14:16.000 291 21275.51 415.20 43066.75 48037.11 2020-10-17 04:14:17.000 291 21275.54 415.18 43066.75 48037.17 2020-10-17 04:14:18.000 291 21275.55 415.19 43066.78 48037.13 2020-10-17 04:14:19.000 291 21275.51 415.20 43066.73 48037.18 2020-10-17 04:14:20.000 291 21275.51 415.18 43066.75 48037.15 2020-10-17 04:14:21.000 291 21275.51 415.17 43066.77 48037.15 2020-10-17 04:14:22.000 291 21275.52 415.17 43066.82 48037.18 2020-10-17 04:14:23.000 291 21275.49 415.16 43066.82 48037.18 2020-10-17 04:14:24.000 291 21275.50 415.17 43066.79 48037.19 2020-10-17 04:14:25.000 291 21275.55 415.15 43066.79 48037.19 2020-10-17 04:14:26.000 291 21275.59 415.15 43066.75 48037.20 2020-10-17 04:14:27.000 291 21275.58 415.13 43066.75 48037.20 2020-10-17 04:14:28.000 291 21275.57 415.11 43066.76 48037.19 2020-10-17 04:14:29.000 291 21275.56 415.13 43066.77 48037.20 2020-10-17 04:14:30.000 291 21275.58 415.13 43066.81 48037.23 2020-10-17 04:14:31.000 291 21275.60 415.14 43066.80 48037.21 2020-10-17 04:14:32.000 291 21275.57 415.15 43066.79 48037.23 2020-10-17 04:14:33.000 291 21275.59 415.15 43066.79 48037.19 2020-10-17 04:14:34.000 291 21275.58 415.15 43066.77 48037.24 2020-10-17 04:14:35.000 291 21275.62 415.13 43066.77 48037.22 2020-10-17 04:14:36.000 291 21275.65 415.15 43066.75 48037.23 2020-10-17 04:14:37.000 291 21275.65 415.15 43066.76 48037.21 2020-10-17 04:14:38.000 291 21275.63 415.13 43066.79 48037.24 2020-10-17 04:14:39.000 291 21275.60 415.13 43066.78 48037.21 2020-10-17 04:14:40.000 291 21275.56 415.16 43066.78 48037.26 2020-10-17 04:14:41.000 291 21275.55 415.22 43066.78 48037.21 2020-10-17 04:14:42.000 291 21275.54 415.24 43066.73 48037.18 2020-10-17 04:14:43.000 291 21275.54 415.27 43066.71 48037.11 2020-10-17 04:14:44.000 291 21275.53 415.29 43066.73 48037.15 2020-10-17 04:14:45.000 291 21275.52 415.30 43066.69 48037.10 2020-10-17 04:14:46.000 291 21275.52 415.28 43066.66 48037.12 2020-10-17 04:14:47.000 291 21275.57 415.29 43066.64 48037.07 2020-10-17 04:14:48.000 291 21275.55 415.32 43066.64 48037.08 2020-10-17 04:14:49.000 291 21275.53 415.32 43066.67 48037.02 2020-10-17 04:14:50.000 291 21275.53 415.32 43066.64 48037.11 2020-10-17 04:14:51.000 291 21275.51 415.39 43066.59 48037.05 2020-10-17 04:14:52.000 291 21275.50 415.41 43066.56 48037.00 2020-10-17 04:14:53.000 291 21275.53 415.41 43066.52 48036.97 2020-10-17 04:14:54.000 291 21275.52 415.43 43066.48 48036.94 2020-10-17 04:14:55.000 291 21275.51 415.45 43066.46 48036.93 2020-10-17 04:14:56.000 291 21275.53 415.40 43066.49 48036.91 2020-10-17 04:14:57.000 291 21275.58 415.34 43066.49 48036.94 2020-10-17 04:14:58.000 291 21275.58 415.33 43066.52 48036.96 2020-10-17 04:14:59.000 291 21275.55 415.31 43066.54 48036.96 2020-10-17 04:15:00.000 291 21275.61 415.27 43066.55 48036.97 2020-10-17 04:15:01.000 291 21275.65 415.22 43066.58 48037.01 2020-10-17 04:15:02.000 291 21275.68 415.18 43066.61 48037.04 2020-10-17 04:15:03.000 291 21275.63 415.15 43066.67 48037.06 2020-10-17 04:15:04.000 291 21275.64 415.12 43066.63 48037.10 2020-10-17 04:15:05.000 291 21275.67 415.04 43066.66 48037.07 2020-10-17 04:15:06.000 291 21275.66 415.02 43066.71 48037.17 2020-10-17 04:15:07.000 291 21275.68 415.01 43066.75 48037.14 2020-10-17 04:15:08.000 291 21275.72 414.99 43066.77 48037.18 2020-10-17 04:15:09.000 291 21275.72 414.97 43066.78 48037.22 2020-10-17 04:15:10.000 291 21275.73 414.92 43066.79 48037.23 2020-10-17 04:15:11.000 291 21275.73 414.90 43066.79 48037.27 2020-10-17 04:15:12.000 291 21275.77 414.90 43066.81 48037.31 2020-10-17 04:15:13.000 291 21275.75 414.91 43066.80 48037.30 2020-10-17 04:15:14.000 291 21275.75 414.91 43066.79 48037.31 2020-10-17 04:15:15.000 291 21275.79 414.90 43066.80 48037.32 2020-10-17 04:15:16.000 291 21275.79 414.88 43066.82 48037.30 2020-10-17 04:15:17.000 291 21275.71 414.88 43066.83 48037.31 2020-10-17 04:15:18.000 291 21275.73 414.85 43066.84 48037.33 2020-10-17 04:15:19.000 291 21275.73 414.85 43066.85 48037.31 2020-10-17 04:15:20.000 291 21275.75 414.84 43066.84 48037.35 2020-10-17 04:15:21.000 291 21275.73 414.82 43066.86 48037.32 2020-10-17 04:15:22.000 291 21275.75 414.79 43066.88 48037.32 2020-10-17 04:15:23.000 291 21275.76 414.78 43066.85 48037.33 2020-10-17 04:15:24.000 291 21275.73 414.77 43066.86 48037.35 2020-10-17 04:15:25.000 291 21275.73 414.74 43066.88 48037.37 2020-10-17 04:15:26.000 291 21275.75 414.70 43066.88 48037.38 2020-10-17 04:15:27.000 291 21275.78 414.67 43066.89 48037.38 2020-10-17 04:15:28.000 291 21275.76 414.65 43066.92 48037.42 2020-10-17 04:15:29.000 291 21275.74 414.63 43066.93 48037.42 2020-10-17 04:15:30.000 291 21275.77 414.61 43066.94 48037.44 2020-10-17 04:15:31.000 291 21275.72 414.63 43066.93 48037.43 2020-10-17 04:15:32.000 291 21275.76 414.63 43066.92 48037.41 2020-10-17 04:15:33.000 291 21275.75 414.65 43066.93 48037.42 2020-10-17 04:15:34.000 291 21275.74 414.68 43066.91 48037.38 2020-10-17 04:15:35.000 291 21275.76 414.67 43066.86 48037.38 2020-10-17 04:15:36.000 291 21275.76 414.68 43066.86 48037.40 2020-10-17 04:15:37.000 291 21275.77 414.68 43066.85 48037.36 2020-10-17 04:15:38.000 291 21275.77 414.67 43066.86 48037.33 2020-10-17 04:15:39.000 291 21275.77 414.70 43066.86 48037.36 2020-10-17 04:15:40.000 291 21275.76 414.71 43066.87 48037.36 2020-10-17 04:15:41.000 291 21275.76 414.68 43066.89 48037.34 2020-10-17 04:15:42.000 291 21275.78 414.69 43066.89 48037.35 2020-10-17 04:15:43.000 291 21275.80 414.71 43066.88 48037.34 2020-10-17 04:15:44.000 291 21275.79 414.71 43066.86 48037.37 2020-10-17 04:15:45.000 291 21275.79 414.72 43066.83 48037.33 2020-10-17 04:15:46.000 291 21275.77 414.69 43066.85 48037.34 2020-10-17 04:15:47.000 291 21275.78 414.71 43066.89 48037.35 2020-10-17 04:15:48.000 291 21275.78 414.71 43066.86 48037.33 2020-10-17 04:15:49.000 291 21275.77 414.71 43066.83 48037.33 2020-10-17 04:15:50.000 291 21275.80 414.68 43066.84 48037.33 2020-10-17 04:15:51.000 291 21275.80 414.66 43066.88 48037.36 2020-10-17 04:15:52.000 291 21275.79 414.64 43066.87 48037.36 2020-10-17 04:15:53.000 291 21275.81 414.64 43066.88 48037.37 2020-10-17 04:15:54.000 291 21275.76 414.64 43066.90 48037.38 2020-10-17 04:15:55.000 291 21275.76 414.66 43066.89 48037.35 2020-10-17 04:15:56.000 291 21275.76 414.68 43066.89 48037.36 2020-10-17 04:15:57.000 291 21275.77 414.67 43066.87 48037.40 2020-10-17 04:15:58.000 291 21275.78 414.71 43066.86 48037.36 2020-10-17 04:15:59.000 291 21275.81 414.71 43066.84 48037.35 2020-10-17 04:16:00.000 291 21275.82 414.70 43066.84 48037.32 2020-10-17 04:16:01.000 291 21275.80 414.69 43066.81 48037.32 2020-10-17 04:16:02.000 291 21275.81 414.69 43066.82 48037.35 2020-10-17 04:16:03.000 291 21275.81 414.69 43066.80 48037.32 2020-10-17 04:16:04.000 291 21275.79 414.67 43066.84 48037.34 2020-10-17 04:16:05.000 291 21275.77 414.71 43066.85 48037.32 2020-10-17 04:16:06.000 291 21275.72 414.75 43066.85 48037.33 2020-10-17 04:16:07.000 291 21275.68 414.81 43066.83 48037.30 2020-10-17 04:16:08.000 291 21275.67 414.82 43066.81 48037.26 2020-10-17 04:16:09.000 291 21275.60 414.78 43066.77 48037.19 2020-10-17 04:16:10.000 291 21275.55 414.75 43066.74 48037.18 2020-10-17 04:16:11.000 291 21275.56 414.75 43066.72 48037.14 2020-10-17 04:16:12.000 291 21275.56 414.78 43066.73 48037.14 2020-10-17 04:16:13.000 291 21275.50 414.82 43066.68 48037.11 2020-10-17 04:16:14.000 291 21275.54 414.85 43066.65 48037.08 2020-10-17 04:16:15.000 291 21275.51 414.86 43066.60 48037.03 2020-10-17 04:16:16.000 291 21275.52 414.85 43066.59 48037.00 2020-10-17 04:16:17.000 291 21275.57 414.87 43066.57 48036.99 2020-10-17 04:16:18.000 291 21275.57 414.87 43066.57 48036.97 2020-10-17 04:16:19.000 291 21275.57 414.87 43066.55 48036.95 2020-10-17 04:16:20.000 291 21275.56 414.85 43066.50 48036.93 2020-10-17 04:16:21.000 291 21275.56 414.86 43066.53 48036.95 2020-10-17 04:16:22.000 291 21275.57 414.86 43066.52 48036.95 2020-10-17 04:16:23.000 291 21275.57 414.85 43066.49 48036.87 2020-10-17 04:16:24.000 291 21275.54 414.86 43066.46 48036.92 2020-10-17 04:16:25.000 291 21275.51 414.93 43066.45 48036.87 2020-10-17 04:16:26.000 291 21275.51 414.94 43066.42 48036.85 2020-10-17 04:16:27.000 291 21275.50 414.94 43066.36 48036.80 2020-10-17 04:16:28.000 291 21275.54 414.92 43066.34 48036.83 2020-10-17 04:16:29.000 291 21275.47 414.93 43066.34 48036.75 2020-10-17 04:16:30.000 291 21275.42 414.97 43066.32 48036.79 2020-10-17 04:16:31.000 291 21275.34 415.00 43066.30 48036.67 2020-10-17 04:16:32.000 291 21275.34 414.97 43066.25 48036.66 2020-10-17 04:16:33.000 291 21275.29 414.94 43066.24 48036.57 2020-10-17 04:16:34.000 291 21275.30 414.93 43066.26 48036.63 2020-10-17 04:16:35.000 291 21275.31 414.94 43066.27 48036.61 2020-10-17 04:16:36.000 291 21275.30 414.93 43066.29 48036.61 2020-10-17 04:16:37.000 291 21275.30 414.93 43066.28 48036.55 2020-10-17 04:16:38.000 291 21275.26 414.96 43066.26 48036.57 2020-10-17 04:16:39.000 291 21275.26 414.94 43066.25 48036.56 2020-10-17 04:16:40.000 291 21275.30 414.90 43066.24 48036.55 2020-10-17 04:16:41.000 291 21275.29 414.89 43066.25 48036.57 2020-10-17 04:16:42.000 291 21275.28 414.87 43066.24 48036.55 2020-10-17 04:16:43.000 291 21275.27 414.86 43066.28 48036.59 2020-10-17 04:16:44.000 291 21275.28 414.86 43066.28 48036.58 2020-10-17 04:16:45.000 291 21275.26 414.85 43066.24 48036.56 2020-10-17 04:16:46.000 291 21275.24 414.84 43066.24 48036.54 2020-10-17 04:16:47.000 291 21275.25 414.84 43066.26 48036.61 2020-10-17 04:16:48.000 291 21275.25 414.80 43066.29 48036.57 2020-10-17 04:16:49.000 291 21275.25 414.78 43066.27 48036.62 2020-10-17 04:16:50.000 291 21275.23 414.76 43066.30 48036.62 2020-10-17 04:16:51.000 291 21275.23 414.74 43066.35 48036.64 2020-10-17 04:16:52.000 291 21275.25 414.73 43066.38 48036.65 2020-10-17 04:16:53.000 291 21275.26 414.70 43066.40 48036.67 2020-10-17 04:16:54.000 291 21275.26 414.66 43066.41 48036.72 2020-10-17 04:16:55.000 291 21275.26 414.66 43066.48 48036.76 2020-10-17 04:16:56.000 291 21275.30 414.60 43066.49 48036.76 2020-10-17 04:16:57.000 291 21275.31 414.57 43066.55 48036.83 2020-10-17 04:16:58.000 291 21275.31 414.54 43066.58 48036.84 2020-10-17 04:16:59.000 291 21275.30 414.53 43066.61 48036.86 2020-10-17 04:17:00.000 291 21275.28 414.51 43066.63 48036.89 2020-10-17 04:17:01.000 291 21275.27 414.49 43066.65 48036.92 2020-10-17 04:17:02.000 291 21275.25 414.52 43066.71 48036.89 2020-10-17 04:17:03.000 291 21275.26 414.50 43066.71 48036.96 2020-10-17 04:17:04.000 291 21275.24 414.52 43066.72 48036.98 2020-10-17 04:17:05.000 291 21275.25 414.51 43066.75 48036.97 2020-10-17 04:17:06.000 291 21275.23 414.49 43066.76 48036.97 2020-10-17 04:17:07.000 291 21275.21 414.48 43066.77 48037.00 2020-10-17 04:17:08.000 291 21275.26 414.45 43066.76 48036.98 2020-10-17 04:17:09.000 291 21275.27 414.45 43066.78 48037.01 2020-10-17 04:17:10.000 291 21275.27 414.46 43066.75 48037.01 2020-10-17 04:17:11.000 291 21275.23 414.43 43066.79 48037.03 2020-10-17 04:17:12.000 291 21275.26 414.39 43066.83 48037.02 2020-10-17 04:17:13.000 291 21275.29 414.37 43066.87 48037.08 2020-10-17 04:17:14.000 291 21275.26 414.35 43066.90 48037.03 2020-10-17 04:17:15.000 291 21275.29 414.33 43066.92 48037.12 2020-10-17 04:17:16.000 291 21275.30 414.33 43066.93 48037.12 2020-10-17 04:17:17.000 291 21275.26 414.35 43066.93 48037.17 2020-10-17 04:17:18.000 291 21275.30 414.35 43066.95 48037.16 2020-10-17 04:17:19.000 291 21275.32 414.36 43066.97 48037.21 2020-10-17 04:17:20.000 291 21275.32 414.35 43067.00 48037.22 2020-10-17 04:17:21.000 291 21275.30 414.35 43066.98 48037.18 2020-10-17 04:17:22.000 291 21275.32 414.36 43066.99 48037.25 2020-10-17 04:17:23.000 291 21275.34 414.35 43066.98 48037.24 2020-10-17 04:17:24.000 291 21275.30 414.36 43067.02 48037.24 2020-10-17 04:17:25.000 291 21275.29 414.37 43067.02 48037.26 2020-10-17 04:17:26.000 291 21275.29 414.37 43067.04 48037.27 2020-10-17 04:17:27.000 291 21275.28 414.36 43067.04 48037.23 2020-10-17 04:17:28.000 291 21275.27 414.39 43067.05 48037.30 2020-10-17 04:17:29.000 291 21275.24 414.39 43067.06 48037.25 2020-10-17 04:17:30.000 291 21275.23 414.39 43067.05 48037.27 2020-10-17 04:17:31.000 291 21275.26 414.43 43067.03 48037.25 2020-10-17 04:17:32.000 291 21275.22 414.44 43067.07 48037.26 2020-10-17 04:17:33.000 291 21275.22 414.44 43067.04 48037.24 2020-10-17 04:17:34.000 291 21275.21 414.44 43067.03 48037.25 2020-10-17 04:17:35.000 291 21275.22 414.45 43067.01 48037.23 2020-10-17 04:17:36.000 291 21275.21 414.47 43067.02 48037.28 2020-10-17 04:17:37.000 291 21275.26 414.45 43067.01 48037.21 2020-10-17 04:17:38.000 291 21275.24 414.46 43066.96 48037.26 2020-10-17 04:17:39.000 291 21275.22 414.48 43066.97 48037.20 2020-10-17 04:17:40.000 291 21275.21 414.52 43066.97 48037.19 2020-10-17 04:17:41.000 291 21275.21 414.52 43066.97 48037.20 2020-10-17 04:17:42.000 291 21275.22 414.53 43066.97 48037.19 2020-10-17 04:17:43.000 291 21275.19 414.52 43066.99 48037.18 2020-10-17 04:17:44.000 291 21275.20 414.56 43066.96 48037.20 2020-10-17 04:17:45.000 291 21275.19 414.58 43066.97 48037.15 2020-10-17 04:17:46.000 291 21275.20 414.58 43066.93 48037.17 2020-10-17 04:17:47.000 291 21275.18 414.60 43066.94 48037.15 2020-10-17 04:17:48.000 291 21275.15 414.60 43066.93 48037.17 2020-10-17 04:17:49.000 291 21275.14 414.62 43066.95 48037.17 2020-10-17 04:17:50.000 291 21275.18 414.60 43066.94 48037.14 2020-10-17 04:17:51.000 291 21275.17 414.62 43066.93 48037.13 2020-10-17 04:17:52.000 291 21275.16 414.62 43066.95 48037.16 2020-10-17 04:17:53.000 291 21275.11 414.61 43066.98 48037.18 2020-10-17 04:17:54.000 291 21275.13 414.62 43067.00 48037.14 2020-10-17 04:17:55.000 291 21275.12 414.63 43067.02 48037.16 2020-10-17 04:17:56.000 291 21275.12 414.61 43067.00 48037.17 2020-10-17 04:17:57.000 291 21275.07 414.62 43066.99 48037.15 2020-10-17 04:17:58.000 291 21275.09 414.63 43067.00 48037.18 2020-10-17 04:17:59.000 291 21275.10 414.67 43067.00 48037.13 2020-10-17 04:18:00.000 291 21275.10 414.69 43066.99 48037.16 2020-10-17 04:18:01.000 291 21275.09 414.67 43067.01 48037.12 2020-10-17 04:18:02.000 291 21275.07 414.66 43067.02 48037.16 2020-10-17 04:18:03.000 291 21275.06 414.65 43067.02 48037.14 2020-10-17 04:18:04.000 291 21275.07 414.63 43067.03 48037.15 2020-10-17 04:18:05.000 291 21275.03 414.68 43067.02 48037.17 2020-10-17 04:18:06.000 291 21275.01 414.75 43066.99 48037.17 2020-10-17 04:18:07.000 291 21275.00 414.78 43066.99 48037.13 2020-10-17 04:18:08.000 291 21275.00 414.83 43066.98 48037.13 2020-10-17 04:18:09.000 291 21275.01 414.82 43066.94 48037.09 2020-10-17 04:18:10.000 291 21275.03 414.78 43066.96 48037.05 2020-10-17 04:18:11.000 291 21275.06 414.77 43066.94 48037.05 2020-10-17 04:18:12.000 291 21275.10 414.69 43066.94 48037.14 2020-10-17 04:18:13.000 291 21275.12 414.62 43067.02 48037.12 2020-10-17 04:18:14.000 291 21275.15 414.58 43067.08 48037.21 2020-10-17 04:18:15.000 291 21275.19 414.52 43067.14 48037.24 2020-10-17 04:18:16.000 291 21275.20 414.50 43067.17 48037.27 2020-10-17 04:18:17.000 291 21275.20 414.51 43067.19 48037.34 2020-10-17 04:18:18.000 291 21275.19 414.52 43067.17 48037.33 2020-10-17 04:18:19.000 291 21275.15 414.55 43067.22 48037.36 2020-10-17 04:18:20.000 291 21275.14 414.55 43067.22 48037.39 2020-10-17 04:18:21.000 291 21275.15 414.56 43067.21 48037.35 2020-10-17 04:18:22.000 291 21275.18 414.53 43067.21 48037.38 2020-10-17 04:18:23.000 291 21275.17 414.53 43067.19 48037.37 2020-10-17 04:18:24.000 291 21275.15 414.54 43067.18 48037.35 2020-10-17 04:18:25.000 291 21275.17 414.58 43067.19 48037.36 2020-10-17 04:18:26.000 291 21275.20 414.57 43067.18 48037.34 2020-10-17 04:18:27.000 291 21275.18 414.59 43067.19 48037.36 2020-10-17 04:18:28.000 291 21275.15 414.63 43067.21 48037.33 2020-10-17 04:18:29.000 291 21275.13 414.65 43067.20 48037.35 2020-10-17 04:18:30.000 291 21275.08 414.70 43067.18 48037.32 2020-10-17 04:18:31.000 291 21275.05 414.76 43067.12 48037.31 2020-10-17 04:18:32.000 291 21275.04 414.83 43067.06 48037.24 2020-10-17 04:18:33.000 291 21275.03 414.86 43067.04 48037.22 2020-10-17 04:18:34.000 291 21275.03 414.88 43067.00 48037.14 2020-10-17 04:18:35.000 291 21275.03 414.91 43067.00 48037.12 2020-10-17 04:18:36.000 291 21275.01 414.91 43066.98 48037.10 2020-10-17 04:18:37.000 291 21275.01 414.93 43066.94 48037.07 2020-10-17 04:18:38.000 291 21274.99 414.95 43066.92 48037.01 2020-10-17 04:18:39.000 291 21274.97 414.95 43066.90 48037.06 2020-10-17 04:18:40.000 291 21274.95 414.97 43066.89 48037.05 2020-10-17 04:18:41.000 291 21274.92 414.97 43066.89 48037.04 2020-10-17 04:18:42.000 291 21274.93 415.03 43066.88 48037.05 2020-10-17 04:18:43.000 291 21274.89 415.11 43066.85 48037.04 2020-10-17 04:18:44.000 291 21274.88 415.14 43066.80 48036.98 2020-10-17 04:18:45.000 291 21274.85 415.17 43066.78 48036.90 2020-10-17 04:18:46.000 291 21274.85 415.19 43066.74 48036.87 2020-10-17 04:18:47.000 291 21274.85 415.18 43066.73 48036.85 2020-10-17 04:18:48.000 291 21274.87 415.16 43066.70 48036.82 2020-10-17 04:18:49.000 291 21274.87 415.19 43066.67 48036.83 2020-10-17 04:18:50.000 291 21274.86 415.21 43066.68 48036.84 2020-10-17 04:18:51.000 291 21274.85 415.24 43066.69 48036.80 2020-10-17 04:18:52.000 291 21274.87 415.24 43066.68 48036.80 2020-10-17 04:18:53.000 291 21274.87 415.22 43066.70 48036.82 2020-10-17 04:18:54.000 291 21274.85 415.27 43066.66 48036.79 2020-10-17 04:18:55.000 291 21274.88 415.29 43066.66 48036.81 2020-10-17 04:18:56.000 291 21274.86 415.31 43066.68 48036.77 2020-10-17 04:18:57.000 291 21274.82 415.35 43066.64 48036.76 2020-10-17 04:18:58.000 291 21274.84 415.35 43066.64 48036.75 2020-10-17 04:18:59.000 291 21274.84 415.38 43066.62 48036.76 2020-10-17 04:19:00.000 291 21274.84 415.40 43066.61 48036.70 2020-10-17 04:19:01.000 291 21274.82 415.41 43066.65 48036.72 2020-10-17 04:19:02.000 291 21274.80 415.45 43066.61 48036.66 2020-10-17 04:19:03.000 291 21274.77 415.47 43066.57 48036.66 2020-10-17 04:19:04.000 291 21274.77 415.48 43066.55 48036.63 2020-10-17 04:19:05.000 291 21274.76 415.51 43066.53 48036.61 2020-10-17 04:19:06.000 291 21274.81 415.50 43066.51 48036.61 2020-10-17 04:19:07.000 291 21274.83 415.50 43066.53 48036.60 2020-10-17 04:19:08.000 291 21274.82 415.49 43066.54 48036.63 2020-10-17 04:19:09.000 291 21274.80 415.49 43066.55 48036.60 2020-10-17 04:19:10.000 291 21274.84 415.50 43066.57 48036.68 2020-10-17 04:19:11.000 291 21274.81 415.52 43066.55 48036.65 2020-10-17 04:19:12.000 291 21274.83 415.55 43066.52 48036.67 2020-10-17 04:19:13.000 291 21274.82 415.62 43066.53 48036.68 2020-10-17 04:19:14.000 291 21274.77 415.72 43066.47 48036.61 2020-10-17 04:19:15.000 291 21274.79 415.78 43066.44 48036.62 2020-10-17 04:19:16.000 291 21274.79 415.80 43066.41 48036.52 2020-10-17 04:19:17.000 291 21274.77 415.82 43066.41 48036.51 2020-10-17 04:19:18.000 291 21274.73 415.84 43066.39 48036.45 2020-10-17 04:19:19.000 291 21274.69 415.88 43066.38 48036.44 2020-10-17 04:19:20.000 291 21274.71 415.91 43066.37 48036.45 2020-10-17 04:19:21.000 291 21274.71 415.93 43066.34 48036.42 2020-10-17 04:19:22.000 291 21274.68 416.00 43066.28 48036.42 2020-10-17 04:19:23.000 291 21274.65 416.08 43066.25 48036.37 2020-10-17 04:19:24.000 291 21274.59 416.17 43066.18 48036.33 2020-10-17 04:19:25.000 291 21274.57 416.22 43066.13 48036.21 2020-10-17 04:19:26.000 291 21274.57 416.22 43066.06 48036.16 2020-10-17 04:19:27.000 291 21274.53 416.26 43066.01 48036.06 2020-10-17 04:19:28.000 291 21274.51 416.26 43066.01 48036.10 2020-10-17 04:19:29.000 291 21274.52 416.27 43065.98 48036.04 2020-10-17 04:19:30.000 291 21274.49 416.22 43066.00 48036.01 2020-10-17 04:19:31.000 291 21274.47 416.21 43065.97 48035.99 2020-10-17 04:19:32.000 291 21274.48 416.28 43065.96 48035.98 2020-10-17 04:19:33.000 291 21274.50 416.43 43065.92 48035.98 2020-10-17 04:19:34.000 291 21274.49 416.51 43065.84 48035.96 2020-10-17 04:19:35.000 291 21274.50 416.55 43065.79 48035.89 2020-10-17 04:19:36.000 291 21274.53 416.58 43065.74 48035.82 2020-10-17 04:19:37.000 291 21274.52 416.60 43065.67 48035.76 2020-10-17 04:19:38.000 291 21274.50 416.57 43065.68 48035.69 2020-10-17 04:19:39.000 291 21274.51 416.55 43065.67 48035.74 2020-10-17 04:19:40.000 291 21274.49 416.52 43065.67 48035.71 2020-10-17 04:19:41.000 291 21274.46 416.49 43065.69 48035.69 2020-10-17 04:19:42.000 291 21274.43 416.48 43065.73 48035.70 2020-10-17 04:19:43.000 291 21274.45 416.51 43065.78 48035.72 2020-10-17 04:19:44.000 291 21274.46 416.51 43065.78 48035.79 2020-10-17 04:19:45.000 291 21274.47 416.46 43065.80 48035.72 2020-10-17 04:19:46.000 291 21274.43 416.40 43065.83 48035.80 2020-10-17 04:19:47.000 291 21274.42 416.36 43065.90 48035.84 2020-10-17 04:19:48.000 291 21274.41 416.33 43065.97 48035.87 2020-10-17 04:19:49.000 291 21274.34 416.26 43066.03 48035.91 2020-10-17 04:19:50.000 291 21274.32 416.23 43066.06 48035.89 2020-10-17 04:19:51.000 291 21274.30 416.26 43066.11 48036.04 2020-10-17 04:19:52.000 291 21274.28 416.27 43066.13 48036.04 2020-10-17 04:19:53.000 291 21274.28 416.28 43066.12 48036.04 2020-10-17 04:19:54.000 291 21274.33 416.30 43066.15 48036.01 2020-10-17 04:19:55.000 291 21274.32 416.31 43066.17 48036.04 2020-10-17 04:19:56.000 291 21274.31 416.32 43066.15 48036.01 2020-10-17 04:19:57.000 291 21274.32 416.35 43066.15 48036.03 2020-10-17 04:19:58.000 291 21274.34 416.38 43066.13 48036.02 2020-10-17 04:19:59.000 291 21274.30 416.39 43066.11 48036.08 2020-10-17 04:20:00.000 291 21274.31 416.41 43066.13 48036.01 2020-10-17 04:20:01.000 291 21274.33 416.40 43066.09 48036.02 2020-10-17 04:20:02.000 291 21274.32 416.40 43066.10 48035.98 2020-10-17 04:20:03.000 291 21274.32 416.44 43066.10 48036.04 2020-10-17 04:20:04.000 291 21274.29 416.44 43066.09 48035.96 2020-10-17 04:20:05.000 291 21274.33 416.45 43066.07 48035.99 2020-10-17 04:20:06.000 291 21274.32 416.46 43066.09 48036.01 2020-10-17 04:20:07.000 291 21274.30 416.43 43066.08 48035.96 2020-10-17 04:20:08.000 291 21274.28 416.43 43066.07 48036.02 2020-10-17 04:20:09.000 291 21274.29 416.44 43066.07 48036.02 2020-10-17 04:20:10.000 291 21274.30 416.43 43066.09 48036.05 2020-10-17 04:20:11.000 291 21274.33 416.44 43066.11 48036.03 2020-10-17 04:20:12.000 291 21274.30 416.44 43066.11 48036.05 2020-10-17 04:20:13.000 291 21274.33 416.46 43066.11 48036.03 2020-10-17 04:20:14.000 291 21274.34 416.46 43066.14 48036.02 2020-10-17 04:20:15.000 291 21274.33 416.52 43066.14 48036.06 2020-10-17 04:20:16.000 291 21274.34 416.60 43066.11 48036.03 2020-10-17 04:20:17.000 291 21274.34 416.69 43066.08 48036.05 2020-10-17 04:20:18.000 291 21274.36 416.74 43065.99 48035.99 2020-10-17 04:20:19.000 291 21274.38 416.74 43065.94 48035.94 2020-10-17 04:20:20.000 291 21274.36 416.69 43065.98 48035.93 2020-10-17 04:20:21.000 291 21274.33 416.64 43065.98 48035.92 2020-10-17 04:20:22.000 291 21274.33 416.62 43065.98 48035.96 2020-10-17 04:20:23.000 291 21274.34 416.59 43066.00 48035.94 2020-10-17 04:20:24.000 291 21274.32 416.53 43066.07 48036.04 2020-10-17 04:20:25.000 291 21274.32 416.55 43066.10 48035.89 2020-10-17 04:20:26.000 291 21274.30 416.53 43066.12 48035.98 2020-10-17 04:20:27.000 291 21274.30 416.52 43066.10 48036.03 2020-10-17 04:20:28.000 291 21274.29 416.54 43066.13 48035.99 2020-10-17 04:20:29.000 291 21274.28 416.53 43066.11 48035.99 2020-10-17 04:20:30.000 291 21274.24 416.52 43066.14 48035.99 2020-10-17 04:20:31.000 291 21274.24 416.51 43066.16 48036.13 2020-10-17 04:20:32.000 291 21274.27 416.50 43066.19 48035.94 2020-10-17 04:20:33.000 291 21274.24 416.50 43066.19 48036.03 2020-10-17 04:20:34.000 291 21274.25 416.52 43066.20 48036.00 2020-10-17 04:20:35.000 291 21274.25 416.51 43066.18 48036.04 2020-10-17 04:20:36.000 291 21274.24 416.48 43066.17 48036.07 2020-10-17 04:20:37.000 291 21274.23 416.45 43066.15 48036.02 2020-10-17 04:20:38.000 291 21274.23 416.44 43066.18 48036.10 2020-10-17 04:20:39.000 291 21274.24 416.42 43066.22 48036.02 2020-10-17 04:20:40.000 291 21274.27 416.40 43066.21 48036.09 2020-10-17 04:20:41.000 291 21274.31 416.36 43066.23 48036.08 2020-10-17 04:20:42.000 291 21274.32 416.28 43066.28 48036.14 2020-10-17 04:20:43.000 291 21274.30 416.24 43066.29 48036.24 2020-10-17 04:20:44.000 291 21274.32 416.24 43066.32 48036.19 2020-10-17 04:20:45.000 291 21274.34 416.21 43066.39 48036.19 2020-10-17 04:20:46.000 291 21274.34 416.17 43066.40 48036.24 2020-10-17 04:20:47.000 291 21274.32 416.19 43066.41 48036.27 2020-10-17 04:20:48.000 291 21274.34 416.17 43066.44 48036.38 2020-10-17 04:20:49.000 291 21274.37 416.15 43066.43 48036.32 2020-10-17 04:20:50.000 291 21274.40 416.10 43066.47 48036.35 2020-10-17 04:20:51.000 291 21274.38 416.06 43066.49 48036.35 2020-10-17 04:20:52.000 291 21274.38 416.00 43066.49 48036.43 2020-10-17 04:20:53.000 291 21274.40 415.99 43066.52 48036.46 2020-10-17 04:20:54.000 291 21274.41 415.97 43066.56 48036.45 2020-10-17 04:20:55.000 291 21274.45 415.93 43066.61 48036.46 2020-10-17 04:20:56.000 291 21274.45 415.88 43066.63 48036.54 2020-10-17 04:20:57.000 291 21274.44 415.88 43066.68 48036.53 2020-10-17 04:20:58.000 291 21274.41 415.87 43066.67 48036.59 2020-10-17 04:20:59.000 291 21274.45 415.83 43066.68 48036.61 2020-10-17 04:21:00.000 291 21274.46 415.82 43066.70 48036.60 2020-10-17 04:21:01.000 291 21274.44 415.81 43066.75 48036.65 2020-10-17 04:21:02.000 291 21274.43 415.78 43066.74 48036.71 2020-10-17 04:21:03.000 291 21274.46 415.78 43066.76 48036.60 2020-10-17 04:21:04.000 291 21274.46 415.79 43066.79 48036.65 2020-10-17 04:21:05.000 291 21274.48 415.78 43066.81 48036.70 2020-10-17 04:21:06.000 291 21274.46 415.76 43066.78 48036.84 2020-10-17 04:21:07.000 291 21274.46 415.77 43066.77 48036.65 2020-10-17 04:21:08.000 291 21274.47 415.75 43066.77 48036.76 2020-10-17 04:21:09.000 291 21274.50 415.74 43066.77 48036.65 2020-10-17 04:21:10.000 291 21274.51 415.74 43066.79 48036.68 2020-10-17 04:21:11.000 291 21274.48 415.71 43066.76 48036.70 2020-10-17 04:21:12.000 291 21274.50 415.70 43066.77 48036.71 2020-10-17 04:21:13.000 291 21274.50 415.67 43066.79 48036.72 2020-10-17 04:21:14.000 291 21274.51 415.67 43066.79 48036.81 2020-10-17 04:21:15.000 291 21274.54 415.67 43066.79 48036.71 2020-10-17 04:21:16.000 291 21274.51 415.70 43066.81 48036.70 2020-10-17 04:21:17.000 291 21274.53 415.70 43066.83 48036.73 2020-10-17 04:21:18.000 291 21274.59 415.69 43066.78 48036.75 2020-10-17 04:21:19.000 291 21274.57 415.69 43066.79 48036.75 2020-10-17 04:21:20.000 291 21274.60 415.69 43066.82 48036.76 2020-10-17 04:21:21.000 291 21274.59 415.69 43066.81 48036.74 2020-10-17 04:21:22.000 291 21274.61 415.70 43066.82 48036.80 2020-10-17 04:21:23.000 291 21274.64 415.71 43066.81 48036.77 2020-10-17 04:21:24.000 291 21274.66 415.74 43066.82 48036.78 2020-10-17 04:21:25.000 291 21274.67 415.74 43066.81 48036.79 2020-10-17 04:21:26.000 291 21274.66 415.75 43066.79 48036.78 2020-10-17 04:21:27.000 291 21274.68 415.75 43066.77 48036.75 2020-10-17 04:21:28.000 291 21274.65 415.78 43066.79 48036.77 2020-10-17 04:21:29.000 291 21274.63 415.80 43066.76 48036.73 2020-10-17 04:21:30.000 291 21274.69 415.79 43066.76 48036.79 2020-10-17 04:21:31.000 291 21274.71 415.82 43066.70 48036.75 2020-10-17 04:21:32.000 291 21274.68 415.86 43066.70 48036.74 2020-10-17 04:21:33.000 291 21274.62 416.00 43066.63 48036.71 2020-10-17 04:21:34.000 291 21274.58 416.12 43066.55 48036.59 2020-10-17 04:21:35.000 291 21274.55 416.17 43066.46 48036.53 2020-10-17 04:21:36.000 291 21274.51 416.18 43066.41 48036.49 2020-10-17 04:21:37.000 291 21274.50 416.15 43066.36 48036.38 2020-10-17 04:21:38.000 291 21274.50 416.13 43066.32 48036.37 2020-10-17 04:21:39.000 291 21274.52 416.11 43066.31 48036.29 2020-10-17 04:21:40.000 291 21274.49 416.10 43066.27 48036.33 2020-10-17 04:21:41.000 291 21274.51 416.08 43066.25 48036.29 2020-10-17 04:21:42.000 291 21274.52 416.07 43066.29 48036.30 2020-10-17 04:21:43.000 291 21274.54 416.04 43066.31 48036.31 2020-10-17 04:21:44.000 291 21274.56 415.99 43066.31 48036.34 2020-10-17 04:21:45.000 291 21274.59 415.95 43066.33 48036.25 2020-10-17 04:21:46.000 291 21274.57 415.92 43066.36 48036.28 2020-10-17 04:21:47.000 291 21274.53 415.92 43066.38 48036.36 2020-10-17 04:21:48.000 291 21274.54 415.90 43066.35 48036.35 2020-10-17 04:21:49.000 291 21274.52 415.90 43066.32 48036.34 2020-10-17 04:21:50.000 291 21274.53 415.90 43066.35 48036.38 2020-10-17 04:21:51.000 291 21274.59 415.87 43066.38 48036.36 2020-10-17 04:21:52.000 291 21274.62 415.84 43066.41 48036.38 2020-10-17 04:21:53.000 291 21274.63 415.82 43066.47 48036.36 2020-10-17 04:21:54.000 291 21274.62 415.82 43066.45 48036.42 2020-10-17 04:21:55.000 291 21274.59 415.80 43066.46 48036.46 2020-10-17 04:21:56.000 291 21274.64 415.77 43066.47 48036.46 2020-10-17 04:21:57.000 291 21274.66 415.76 43066.48 48036.49 2020-10-17 04:21:58.000 291 21274.72 415.76 43066.49 48036.54 2020-10-17 04:21:59.000 291 21274.73 415.77 43066.49 48036.56 2020-10-17 04:22:00.000 291 21274.75 415.78 43066.52 48036.59 2020-10-17 04:22:01.000 291 21274.78 415.77 43066.59 48036.62 2020-10-17 04:22:02.000 291 21274.81 415.75 43066.63 48036.65 2020-10-17 04:22:03.000 291 21274.82 415.71 43066.62 48036.66 2020-10-17 04:22:04.000 291 21274.82 415.72 43066.63 48036.68 2020-10-17 04:22:05.000 291 21274.81 415.71 43066.66 48036.64 2020-10-17 04:22:06.000 291 21274.82 415.71 43066.67 48036.69 2020-10-17 04:22:07.000 291 21274.82 415.70 43066.65 48036.62 2020-10-17 04:22:08.000 291 21274.82 415.67 43066.67 48036.70 2020-10-17 04:22:09.000 291 21274.84 415.65 43066.66 48036.72 2020-10-17 04:22:10.000 291 21274.81 415.64 43066.66 48036.67 2020-10-17 04:22:11.000 291 21274.82 415.59 43066.70 48036.70 2020-10-17 04:22:12.000 291 21274.87 415.55 43066.72 48036.70 2020-10-17 04:22:13.000 291 21274.85 415.54 43066.73 48036.69 2020-10-17 04:22:14.000 291 21274.86 415.52 43066.73 48036.79 2020-10-17 04:22:15.000 291 21274.86 415.54 43066.75 48036.77 2020-10-17 04:22:16.000 291 21274.88 415.51 43066.75 48036.82 2020-10-17 04:22:17.000 291 21274.88 415.52 43066.78 48036.83 2020-10-17 04:22:18.000 291 21274.86 415.53 43066.78 48036.82 2020-10-17 04:22:19.000 291 21274.86 415.52 43066.78 48036.85 2020-10-17 04:22:20.000 291 21274.84 415.50 43066.79 48036.84 2020-10-17 04:22:21.000 291 21274.82 415.49 43066.80 48036.80 2020-10-17 04:22:22.000 291 21274.81 415.49 43066.81 48036.83 2020-10-17 04:22:23.000 291 21274.82 415.50 43066.80 48036.87 2020-10-17 04:22:24.000 291 21274.78 415.54 43066.78 48036.82 2020-10-17 04:22:25.000 291 21274.73 415.60 43066.77 48036.78 2020-10-17 04:22:26.000 291 21274.73 415.63 43066.73 48036.74 2020-10-17 04:22:27.000 291 21274.72 415.64 43066.72 48036.73 2020-10-17 04:22:28.000 291 21274.73 415.65 43066.68 48036.68 2020-10-17 04:22:29.000 291 21274.69 415.69 43066.65 48036.64 2020-10-17 04:22:30.000 291 21274.70 415.70 43066.63 48036.63 2020-10-17 04:22:31.000 291 21274.65 415.71 43066.64 48036.61 2020-10-17 04:22:32.000 291 21274.62 415.73 43066.61 48036.59 2020-10-17 04:22:33.000 291 21274.60 415.77 43066.56 48036.57 2020-10-17 04:22:34.000 291 21274.60 415.79 43066.55 48036.52 2020-10-17 04:22:35.000 291 21274.59 415.79 43066.54 48036.51 2020-10-17 04:22:36.000 291 21274.57 415.80 43066.51 48036.51 2020-10-17 04:22:37.000 291 21274.53 415.82 43066.50 48036.44 2020-10-17 04:22:38.000 291 21274.54 415.84 43066.48 48036.46 2020-10-17 04:22:39.000 291 21274.52 415.84 43066.48 48036.44 2020-10-17 04:22:40.000 291 21274.54 415.81 43066.50 48036.44 2020-10-17 04:22:41.000 291 21274.54 415.82 43066.50 48036.45 2020-10-17 04:22:42.000 291 21274.53 415.80 43066.48 48036.41 2020-10-17 04:22:43.000 291 21274.54 415.79 43066.46 48036.37 2020-10-17 04:22:44.000 291 21274.52 415.80 43066.49 48036.42 2020-10-17 04:22:45.000 291 21274.50 415.80 43066.47 48036.42 2020-10-17 04:22:46.000 291 21274.48 415.81 43066.46 48036.35 2020-10-17 04:22:47.000 291 21274.45 415.83 43066.45 48036.38 2020-10-17 04:22:48.000 291 21274.46 415.86 43066.47 48036.39 2020-10-17 04:22:49.000 291 21274.44 415.90 43066.50 48036.37 2020-10-17 04:22:50.000 291 21274.43 415.92 43066.44 48036.39 2020-10-17 04:22:51.000 291 21274.41 415.95 43066.42 48036.31 2020-10-17 04:22:52.000 291 21274.43 415.96 43066.41 48036.31 2020-10-17 04:22:53.000 291 21274.44 415.97 43066.40 48036.27 2020-10-17 04:22:54.000 291 21274.45 415.98 43066.41 48036.32 2020-10-17 04:22:55.000 291 21274.47 415.96 43066.43 48036.30 2020-10-17 04:22:56.000 291 21274.44 415.96 43066.38 48036.28 2020-10-17 04:22:57.000 291 21274.42 415.97 43066.40 48036.28 2020-10-17 04:22:58.000 291 21274.40 415.96 43066.41 48036.29 2020-10-17 04:22:59.000 291 21274.41 415.98 43066.39 48036.33 2020-10-17 04:23:00.000 291 21274.42 416.00 43066.39 48036.30 2020-10-17 04:23:01.000 291 21274.44 415.99 43066.41 48036.39 2020-10-17 04:23:02.000 291 21274.45 415.99 43066.42 48036.29 2020-10-17 04:23:03.000 291 21274.50 416.00 43066.39 48036.39 2020-10-17 04:23:04.000 291 21274.50 416.08 43066.39 48036.32 2020-10-17 04:23:05.000 291 21274.51 416.21 43066.35 48036.35 2020-10-17 04:23:06.000 291 21274.53 416.37 43066.26 48036.31 2020-10-17 04:23:07.000 291 21274.54 416.45 43066.17 48036.28 2020-10-17 04:23:08.000 291 21274.53 416.49 43066.09 48036.23 2020-10-17 04:23:09.000 291 21274.59 416.49 43066.07 48036.16 2020-10-17 04:23:10.000 291 21274.61 416.48 43066.03 48036.16 2020-10-17 04:23:11.000 291 21274.64 416.50 43066.02 48036.10 2020-10-17 04:23:12.000 291 21274.63 416.52 43066.00 48036.11 2020-10-17 04:23:13.000 291 21274.63 416.53 43065.97 48036.07 2020-10-17 04:23:14.000 291 21274.64 416.50 43065.96 48036.09 2020-10-17 04:23:15.000 291 21274.67 416.40 43065.98 48036.04 2020-10-17 04:23:16.000 291 21274.70 416.38 43066.03 48036.06 2020-10-17 04:23:17.000 291 21274.69 416.39 43066.06 48036.13 2020-10-17 04:23:18.000 291 21274.67 416.38 43066.07 48036.17 2020-10-17 04:23:19.000 291 21274.70 416.37 43066.11 48036.16 2020-10-17 04:23:20.000 291 21274.71 416.37 43066.13 48036.23 2020-10-17 04:23:21.000 291 21274.71 416.38 43066.14 48036.19 2020-10-17 04:23:22.000 291 21274.70 416.39 43066.15 48036.23 2020-10-17 04:23:23.000 291 21274.69 416.43 43066.12 48036.22 2020-10-17 04:23:24.000 291 21274.70 416.46 43066.12 48036.25 2020-10-17 04:23:25.000 291 21274.66 416.48 43066.07 48036.19 2020-10-17 04:23:26.000 291 21274.63 416.50 43066.06 48036.22 2020-10-17 04:23:27.000 291 21274.62 416.56 43066.06 48036.12 2020-10-17 04:23:28.000 291 21274.62 416.61 43065.99 48036.11 2020-10-17 04:23:29.000 291 21274.61 416.63 43065.93 48036.10 2020-10-17 04:23:30.000 291 21274.59 416.63 43065.90 48036.04 2020-10-17 04:23:31.000 291 21274.58 416.63 43065.89 48036.04 2020-10-17 04:23:32.000 291 21274.56 416.63 43065.88 48035.99 2020-10-17 04:23:33.000 291 21274.55 416.65 43065.87 48036.01 2020-10-17 04:23:34.000 291 21274.51 416.73 43065.85 48035.98 2020-10-17 04:23:35.000 291 21274.52 416.78 43065.78 48035.88 2020-10-17 04:23:36.000 291 21274.48 416.82 43065.74 48035.85 2020-10-17 04:23:37.000 291 21274.47 416.85 43065.72 48035.82 2020-10-17 04:23:38.000 291 21274.50 416.85 43065.71 48035.76 2020-10-17 04:23:39.000 291 21274.51 416.84 43065.65 48035.78 2020-10-17 04:23:40.000 291 21274.49 416.85 43065.64 48035.74 2020-10-17 04:23:41.000 291 21274.49 416.82 43065.67 48035.72 2020-10-17 04:23:42.000 291 21274.48 416.83 43065.65 48035.75 2020-10-17 04:23:43.000 291 21274.51 416.87 43065.64 48035.70 2020-10-17 04:23:44.000 291 21274.52 416.87 43065.60 48035.75 2020-10-17 04:23:45.000 291 21274.52 416.86 43065.60 48035.72 2020-10-17 04:23:46.000 291 21274.52 416.83 43065.61 48035.74 2020-10-17 04:23:47.000 291 21274.50 416.77 43065.64 48035.66 2020-10-17 04:23:48.000 291 21274.52 416.68 43065.69 48035.74 2020-10-17 04:23:49.000 291 21274.53 416.59 43065.77 48035.78 2020-10-17 04:23:50.000 291 21274.52 416.53 43065.85 48035.83 2020-10-17 04:23:51.000 291 21274.49 416.44 43065.88 48035.89 2020-10-17 04:23:52.000 291 21274.48 416.36 43065.96 48035.94 2020-10-17 04:23:53.000 291 21274.46 416.27 43066.01 48036.02 2020-10-17 04:23:54.000 291 21274.45 416.18 43066.12 48036.02 2020-10-17 04:23:55.000 291 21274.43 416.14 43066.18 48036.11 2020-10-17 04:23:56.000 291 21274.41 416.12 43066.22 48036.13 2020-10-17 04:23:57.000 291 21274.42 416.08 43066.27 48036.22 2020-10-17 04:23:58.000 291 21274.38 416.07 43066.34 48036.27 2020-10-17 04:23:59.000 291 21274.35 416.05 43066.29 48036.21 2020-10-17 04:24:00.000 291 21274.36 415.99 43066.35 48036.26 2020-10-17 04:24:01.000 291 21274.35 415.96 43066.38 48036.21 2020-10-17 04:24:02.000 291 21274.36 415.94 43066.39 48036.32 2020-10-17 04:24:03.000 291 21274.35 415.90 43066.38 48036.35 2020-10-17 04:24:04.000 291 21274.37 415.86 43066.42 48036.31 2020-10-17 04:24:05.000 291 21274.36 415.81 43066.47 48036.32 2020-10-17 04:24:06.000 291 21274.37 415.78 43066.46 48036.37 2020-10-17 04:24:07.000 291 21274.36 415.78 43066.49 48036.37 2020-10-17 04:24:08.000 291 21274.36 415.78 43066.50 48036.38 2020-10-17 04:24:09.000 291 21274.36 415.75 43066.56 48036.41 2020-10-17 04:24:10.000 291 21274.37 415.74 43066.59 48036.41 2020-10-17 04:24:11.000 291 21274.38 415.74 43066.59 48036.40 2020-10-17 04:24:12.000 291 21274.36 415.73 43066.59 48036.42 2020-10-17 04:24:13.000 291 21274.35 415.73 43066.61 48036.44 2020-10-17 04:24:14.000 291 21274.38 415.75 43066.57 48036.50 2020-10-17 04:24:15.000 291 21274.42 415.74 43066.57 48036.50 2020-10-17 04:24:16.000 291 21274.39 415.71 43066.56 48036.44 2020-10-17 04:24:17.000 291 21274.37 415.68 43066.55 48036.48 2020-10-17 04:24:18.000 291 21274.34 415.67 43066.53 48036.45 2020-10-17 04:24:19.000 291 21274.33 415.65 43066.57 48036.44 2020-10-17 04:24:20.000 291 21274.36 415.63 43066.57 48036.48 2020-10-17 04:24:21.000 291 21274.38 415.63 43066.59 48036.47 2020-10-17 04:24:22.000 291 21274.39 415.63 43066.61 48036.46 2020-10-17 04:24:23.000 291 21274.36 415.62 43066.62 48036.49 2020-10-17 04:24:24.000 291 21274.39 415.56 43066.62 48036.54 2020-10-17 04:24:25.000 291 21274.38 415.56 43066.62 48036.47 2020-10-17 04:24:26.000 291 21274.36 415.57 43066.64 48036.49 2020-10-17 04:24:27.000 291 21274.36 415.55 43066.64 48036.53 2020-10-17 04:24:28.000 291 21274.41 415.52 43066.68 48036.60 2020-10-17 04:24:29.000 291 21274.43 415.50 43066.66 48036.54 2020-10-17 04:24:30.000 291 21274.45 415.53 43066.63 48036.59 2020-10-17 04:24:31.000 291 21274.45 415.57 43066.63 48036.61 2020-10-17 04:24:32.000 291 21274.47 415.55 43066.68 48036.61 2020-10-17 04:24:33.000 291 21274.45 415.56 43066.65 48036.57 2020-10-17 04:24:34.000 291 21274.43 415.58 43066.65 48036.60 2020-10-17 04:24:35.000 291 21274.45 415.57 43066.64 48036.60 2020-10-17 04:24:36.000 291 21274.46 415.58 43066.63 48036.53 2020-10-17 04:24:37.000 291 21274.44 415.57 43066.66 48036.63 2020-10-17 04:24:38.000 291 21274.44 415.58 43066.64 48036.55 2020-10-17 04:24:39.000 291 21274.45 415.57 43066.64 48036.61 2020-10-17 04:24:40.000 291 21274.46 415.58 43066.65 48036.55 2020-10-17 04:24:41.000 291 21274.44 415.59 43066.63 48036.60 2020-10-17 04:24:42.000 291 21274.44 415.60 43066.63 48036.56 2020-10-17 04:24:43.000 291 21274.44 415.62 43066.59 48036.57 2020-10-17 04:24:44.000 291 21274.47 415.60 43066.60 48036.56 2020-10-17 04:24:45.000 291 21274.44 415.62 43066.59 48036.58 2020-10-17 04:24:46.000 291 21274.43 415.63 43066.61 48036.54 2020-10-17 04:24:47.000 291 21274.44 415.65 43066.64 48036.56 2020-10-17 04:24:48.000 291 21274.46 415.66 43066.62 48036.56 2020-10-17 04:24:49.000 291 21274.48 415.66 43066.59 48036.51 2020-10-17 04:24:50.000 291 21274.46 415.67 43066.57 48036.57 2020-10-17 04:24:51.000 291 21274.47 415.69 43066.55 48036.57 2020-10-17 04:24:52.000 291 21274.49 415.67 43066.58 48036.51 2020-10-17 04:24:53.000 291 21274.47 415.70 43066.57 48036.54 2020-10-17 04:24:54.000 291 21274.44 415.77 43066.54 48036.51 2020-10-17 04:24:55.000 291 21274.41 415.83 43066.46 48036.45 2020-10-17 04:24:56.000 291 21274.42 415.86 43066.44 48036.45 2020-10-17 04:24:57.000 291 21274.42 415.91 43066.39 48036.37 2020-10-17 04:24:58.000 291 21274.43 415.99 43066.34 48036.38 2020-10-17 04:24:59.000 291 21274.43 415.98 43066.31 48036.34 2020-10-17 04:25:00.000 291 21274.43 416.00 43066.31 48036.31 2020-10-17 04:25:01.000 291 21274.43 416.01 43066.32 48036.27 2020-10-17 04:25:02.000 291 21274.46 415.99 43066.28 48036.28 2020-10-17 04:25:03.000 291 21274.47 416.01 43066.25 48036.27 2020-10-17 04:25:04.000 291 21274.47 416.03 43066.27 48036.31 2020-10-17 04:25:05.000 291 21274.45 416.05 43066.27 48036.26 2020-10-17 04:25:06.000 291 21274.43 416.09 43066.27 48036.28 2020-10-17 04:25:07.000 291 21274.41 416.17 43066.23 48036.24 2020-10-17 04:25:08.000 291 21274.41 416.24 43066.19 48036.24 2020-10-17 04:25:09.000 291 21274.38 416.29 43066.16 48036.16 2020-10-17 04:25:10.000 291 21274.37 416.29 43066.13 48036.13 2020-10-17 04:25:11.000 291 21274.34 416.28 43066.08 48036.08 2020-10-17 04:25:12.000 291 21274.33 416.27 43066.08 48036.05 2020-10-17 04:25:13.000 291 21274.32 416.28 43066.08 48036.07 2020-10-17 04:25:14.000 291 21274.34 416.24 43066.07 48036.01 2020-10-17 04:25:15.000 291 21274.32 416.21 43066.12 48036.07 2020-10-17 04:25:16.000 291 21274.34 416.19 43066.12 48036.03 2020-10-17 04:25:17.000 291 21274.40 416.14 43066.13 48036.10 2020-10-17 04:25:18.000 291 21274.43 416.13 43066.21 48036.09 2020-10-17 04:25:19.000 291 21274.42 416.10 43066.23 48036.21 2020-10-17 04:25:20.000 291 21274.47 416.05 43066.26 48036.19 2020-10-17 04:25:21.000 291 21274.48 416.02 43066.33 48036.28 2020-10-17 04:25:22.000 291 21274.49 415.95 43066.35 48036.35 2020-10-17 04:25:23.000 291 21274.53 415.92 43066.40 48036.33 2020-10-17 04:25:24.000 291 21274.56 415.91 43066.40 48036.40 2020-10-17 04:25:25.000 291 21274.54 415.91 43066.46 48036.47 2020-10-17 04:25:26.000 291 21274.54 415.93 43066.48 48036.45 2020-10-17 04:25:27.000 291 21274.53 415.96 43066.48 48036.49 2020-10-17 04:25:28.000 291 21274.51 415.97 43066.51 48036.48 2020-10-17 04:25:29.000 291 21274.52 416.00 43066.48 48036.53 2020-10-17 04:25:30.000 291 21274.51 416.02 43066.48 48036.50 2020-10-17 04:25:31.000 291 21274.53 416.03 43066.48 48036.53 2020-10-17 04:25:32.000 291 21274.50 416.03 43066.47 48036.53 2020-10-17 04:25:33.000 291 21274.54 416.02 43066.49 48036.49 2020-10-17 04:25:34.000 291 21274.55 416.02 43066.49 48036.51 2020-10-17 04:25:35.000 291 21274.58 416.01 43066.51 48036.50 2020-10-17 04:25:36.000 291 21274.58 415.99 43066.52 48036.54 2020-10-17 04:25:37.000 291 21274.58 415.95 43066.55 48036.53 2020-10-17 04:25:38.000 291 21274.63 415.93 43066.54 48036.55 2020-10-17 04:25:39.000 291 21274.62 415.97 43066.55 48036.60 2020-10-17 04:25:40.000 291 21274.64 415.98 43066.54 48036.49 2020-10-17 04:25:41.000 291 21274.65 415.96 43066.56 48036.58 2020-10-17 04:25:42.000 291 21274.64 415.93 43066.57 48036.56 2020-10-17 04:25:43.000 291 21274.61 415.93 43066.60 48036.56 2020-10-17 04:25:44.000 291 21274.63 415.91 43066.62 48036.60 2020-10-17 04:25:45.000 291 21274.66 415.88 43066.65 48036.70 2020-10-17 04:25:46.000 291 21274.70 415.85 43066.65 48036.67 2020-10-17 04:25:47.000 291 21274.71 415.88 43066.65 48036.69 2020-10-17 04:25:48.000 291 21274.70 415.89 43066.66 48036.73 2020-10-17 04:25:49.000 291 21274.73 415.89 43066.68 48036.71 2020-10-17 04:25:50.000 291 21274.78 415.88 43066.70 48036.79 2020-10-17 04:25:51.000 291 21274.75 415.87 43066.69 48036.79 2020-10-17 04:25:52.000 291 21274.75 415.83 43066.71 48036.80 2020-10-17 04:25:53.000 291 21274.73 415.78 43066.72 48036.78 2020-10-17 04:25:54.000 291 21274.72 415.78 43066.76 48036.83 2020-10-17 04:25:55.000 291 21274.75 415.81 43066.79 48036.84 2020-10-17 04:25:56.000 291 21274.72 415.82 43066.80 48036.88 2020-10-17 04:25:57.000 291 21274.73 415.83 43066.78 48036.87 2020-10-17 04:25:58.000 291 21274.75 415.84 43066.78 48036.90 2020-10-17 04:25:59.000 291 21274.74 415.82 43066.79 48036.89 2020-10-17 04:26:00.000 291 21274.77 415.81 43066.76 48036.92 2020-10-17 04:26:01.000 291 21274.74 415.83 43066.76 48036.90 2020-10-17 04:26:02.000 291 21274.72 415.86 43066.76 48036.87 2020-10-17 04:26:03.000 291 21274.70 415.90 43066.77 48036.92 2020-10-17 04:26:04.000 291 21274.67 415.98 43066.75 48036.85 2020-10-17 04:26:05.000 291 21274.65 416.02 43066.74 48036.85 2020-10-17 04:26:06.000 291 21274.65 416.06 43066.68 48036.77 2020-10-17 04:26:07.000 291 21274.64 416.09 43066.66 48036.77 2020-10-17 04:26:08.000 291 21274.64 416.07 43066.68 48036.76 2020-10-17 04:26:09.000 291 21274.66 416.07 43066.66 48036.74 2020-10-17 04:26:10.000 291 21274.61 416.09 43066.66 48036.71 2020-10-17 04:26:11.000 291 21274.58 416.12 43066.62 48036.71 2020-10-17 04:26:12.000 291 21274.58 416.15 43066.60 48036.72 2020-10-17 04:26:13.000 291 21274.58 416.15 43066.58 48036.67 2020-10-17 04:26:14.000 291 21274.59 416.15 43066.56 48036.66 2020-10-17 04:26:15.000 291 21274.59 416.15 43066.54 48036.66 2020-10-17 04:26:16.000 291 21274.62 416.14 43066.56 48036.64 2020-10-17 04:26:17.000 291 21274.62 416.14 43066.55 48036.64 2020-10-17 04:26:18.000 291 21274.59 416.13 43066.55 48036.61 2020-10-17 04:26:19.000 291 21274.57 416.16 43066.58 48036.63 2020-10-17 04:26:20.000 291 21274.56 416.18 43066.57 48036.68 2020-10-17 04:26:21.000 291 21274.54 416.21 43066.57 48036.61 2020-10-17 04:26:22.000 291 21274.51 416.25 43066.55 48036.56 2020-10-17 04:26:23.000 291 21274.47 416.32 43066.50 48036.55 2020-10-17 04:26:24.000 291 21274.48 416.40 43066.46 48036.52 2020-10-17 04:26:25.000 291 21274.48 416.41 43066.40 48036.44 2020-10-17 04:26:26.000 291 21274.47 416.42 43066.37 48036.42 2020-10-17 04:26:27.000 291 21274.47 416.45 43066.35 48036.38 2020-10-17 04:26:28.000 291 21274.51 416.47 43066.33 48036.38 2020-10-17 04:26:29.000 291 21274.53 416.47 43066.32 48036.34 2020-10-17 04:26:30.000 291 21274.48 416.43 43066.31 48036.36 2020-10-17 04:26:31.000 291 21274.51 416.41 43066.29 48036.31 2020-10-17 04:26:32.000 291 21274.52 416.40 43066.30 48036.38 2020-10-17 04:26:33.000 291 21274.52 416.34 43066.35 48036.35 2020-10-17 04:26:34.000 291 21274.54 416.28 43066.38 48036.34 2020-10-17 04:26:35.000 291 21274.58 416.22 43066.42 48036.43 2020-10-17 04:26:36.000 291 21274.61 416.17 43066.47 48036.44 2020-10-17 04:26:37.000 291 21274.58 416.15 43066.48 48036.50 2020-10-17 04:26:38.000 291 21274.59 416.13 43066.50 48036.56 2020-10-17 04:26:39.000 291 21274.61 416.09 43066.53 48036.59 2020-10-17 04:26:40.000 291 21274.62 416.10 43066.53 48036.57 2020-10-17 04:26:41.000 291 21274.64 416.07 43066.56 48036.67 2020-10-17 04:26:42.000 291 21274.64 416.03 43066.64 48036.65 2020-10-17 04:26:43.000 291 21274.62 416.01 43066.65 48036.69 2020-10-17 04:26:44.000 291 21274.65 416.02 43066.65 48036.71 2020-10-17 04:26:45.000 291 21274.64 416.03 43066.64 48036.75 2020-10-17 04:26:46.000 291 21274.68 415.99 43066.69 48036.71 2020-10-17 04:26:47.000 291 21274.67 415.98 43066.66 48036.72 2020-10-17 04:26:48.000 291 21274.67 415.97 43066.67 48036.74 2020-10-17 04:26:49.000 291 21274.65 415.97 43066.69 48036.76 2020-10-17 04:26:50.000 291 21274.65 415.99 43066.68 48036.74 2020-10-17 04:26:51.000 291 21274.63 416.00 43066.64 48036.74 2020-10-17 04:26:52.000 291 21274.61 416.03 43066.64 48036.71 2020-10-17 04:26:53.000 291 21274.63 416.02 43066.61 48036.73 2020-10-17 04:26:54.000 291 21274.62 416.01 43066.58 48036.65 2020-10-17 04:26:55.000 291 21274.63 415.99 43066.61 48036.68 2020-10-17 04:26:56.000 291 21274.64 416.00 43066.60 48036.69 2020-10-17 04:26:57.000 291 21274.65 416.01 43066.60 48036.68 2020-10-17 04:26:58.000 291 21274.65 415.98 43066.59 48036.65 2020-10-17 04:26:59.000 291 21274.63 416.00 43066.59 48036.66 2020-10-17 04:27:00.000 291 21274.66 415.97 43066.56 48036.67 2020-10-17 04:27:01.000 291 21274.63 415.99 43066.59 48036.66 2020-10-17 04:27:02.000 291 21274.62 416.00 43066.59 48036.69 2020-10-17 04:27:03.000 291 21274.62 416.00 43066.60 48036.67 2020-10-17 04:27:04.000 291 21274.64 415.99 43066.55 48036.61 2020-10-17 04:27:05.000 291 21274.61 416.02 43066.56 48036.63 2020-10-17 04:27:06.000 291 21274.64 416.06 43066.55 48036.56 2020-10-17 04:27:07.000 291 21274.61 416.08 43066.53 48036.62 2020-10-17 04:27:08.000 291 21274.64 416.04 43066.47 48036.55 2020-10-17 04:27:09.000 291 21274.63 416.02 43066.49 48036.57 2020-10-17 04:27:10.000 291 21274.65 416.03 43066.48 48036.55 2020-10-17 04:27:11.000 291 21274.68 415.97 43066.53 48036.60 2020-10-17 04:27:12.000 291 21274.67 415.99 43066.55 48036.59 2020-10-17 04:27:13.000 291 21274.68 415.99 43066.54 48036.64 2020-10-17 04:27:14.000 291 21274.68 416.02 43066.52 48036.59 2020-10-17 04:27:15.000 291 21274.67 416.02 43066.54 48036.65 2020-10-17 04:27:16.000 291 21274.70 416.02 43066.52 48036.60 2020-10-17 04:27:17.000 291 21274.71 416.03 43066.49 48036.62 2020-10-17 04:27:18.000 291 21274.69 416.06 43066.47 48036.57 2020-10-17 04:27:19.000 291 21274.66 416.06 43066.47 48036.54 2020-10-17 04:27:20.000 291 21274.60 416.13 43066.41 48036.52 2020-10-17 04:27:21.000 291 21274.60 416.17 43066.37 48036.45 2020-10-17 04:27:22.000 291 21274.62 416.16 43066.34 48036.44 2020-10-17 04:27:23.000 291 21274.62 416.15 43066.34 48036.44 2020-10-17 04:27:24.000 291 21274.58 416.13 43066.33 48036.43 2020-10-17 04:27:25.000 291 21274.61 416.10 43066.32 48036.39 2020-10-17 04:27:26.000 291 21274.66 416.07 43066.31 48036.40 2020-10-17 04:27:27.000 291 21274.64 416.01 43066.38 48036.41 2020-10-17 04:27:28.000 291 21274.67 416.00 43066.39 48036.42 2020-10-17 04:27:29.000 291 21274.70 416.00 43066.42 48036.45 2020-10-17 04:27:30.000 291 21274.67 416.03 43066.42 48036.53 2020-10-17 04:27:31.000 291 21274.67 416.05 43066.43 48036.51 2020-10-17 04:27:32.000 291 21274.62 416.12 43066.39 48036.48 2020-10-17 04:27:33.000 291 21274.62 416.17 43066.35 48036.47 2020-10-17 04:27:34.000 291 21274.63 416.17 43066.33 48036.46 2020-10-17 04:27:35.000 291 21274.61 416.18 43066.30 48036.39 2020-10-17 04:27:36.000 291 21274.57 416.21 43066.23 48036.39 2020-10-17 04:27:37.000 291 21274.52 416.32 43066.23 48036.34 2020-10-17 04:27:38.000 291 21274.52 416.34 43066.18 48036.28 2020-10-17 04:27:39.000 291 21274.51 416.33 43066.18 48036.23 2020-10-17 04:27:40.000 291 21274.52 416.32 43066.16 48036.23 2020-10-17 04:27:41.000 291 21274.56 416.29 43066.13 48036.19 2020-10-17 04:27:42.000 291 21274.58 416.27 43066.12 48036.26 2020-10-17 04:27:43.000 291 21274.51 416.27 43066.15 48036.23 2020-10-17 04:27:44.000 291 21274.48 416.33 43066.11 48036.25 2020-10-17 04:27:45.000 291 21274.48 416.42 43066.09 48036.18 2020-10-17 04:27:46.000 291 21274.50 416.51 43066.00 48036.14 2020-10-17 04:27:47.000 291 21274.45 416.54 43065.91 48036.05 2020-10-17 04:27:48.000 291 21274.39 416.53 43065.88 48035.94 2020-10-17 04:27:49.000 291 21274.43 416.52 43065.86 48035.92 2020-10-17 04:27:50.000 291 21274.43 416.48 43065.88 48036.01 2020-10-17 04:27:51.000 291 21274.42 416.42 43065.90 48035.86 2020-10-17 04:27:52.000 291 21274.43 416.42 43065.89 48035.88 2020-10-17 04:27:53.000 291 21274.43 416.42 43065.91 48035.94 2020-10-17 04:27:54.000 291 21274.40 416.41 43065.92 48035.93 2020-10-17 04:27:55.000 291 21274.42 416.40 43065.92 48035.95 2020-10-17 04:27:56.000 291 21274.46 416.41 43065.91 48035.94 2020-10-17 04:27:57.000 291 21274.45 416.42 43065.91 48035.93 2020-10-17 04:27:58.000 291 21274.43 416.42 43065.92 48035.99 2020-10-17 04:27:59.000 291 21274.42 416.44 43065.90 48035.95 2020-10-17 04:28:00.000 291 21274.44 416.42 43065.90 48035.91 2020-10-17 04:28:01.000 291 21274.43 416.40 43065.91 48035.98 2020-10-17 04:28:02.000 291 21274.45 416.38 43065.92 48035.95 2020-10-17 04:28:03.000 291 21274.50 416.38 43065.92 48035.92 2020-10-17 04:28:04.000 291 21274.50 416.37 43065.94 48035.97 2020-10-17 04:28:05.000 291 21274.47 416.38 43065.96 48035.97 2020-10-17 04:28:06.000 291 21274.55 416.36 43065.99 48035.97 2020-10-17 04:28:07.000 291 21274.56 416.36 43065.98 48036.01 2020-10-17 04:28:08.000 291 21274.57 416.38 43066.03 48036.04 2020-10-17 04:28:09.000 291 21274.54 416.38 43066.03 48036.04 2020-10-17 04:28:10.000 291 21274.54 416.36 43066.02 48036.07 2020-10-17 04:28:11.000 291 21274.59 416.32 43066.02 48036.09 2020-10-17 04:28:12.000 291 21274.62 416.29 43066.03 48036.09 2020-10-17 04:28:13.000 291 21274.61 416.26 43066.05 48036.10 2020-10-17 04:28:14.000 291 21274.63 416.25 43066.04 48036.16 2020-10-17 04:28:15.000 291 21274.61 416.25 43066.08 48036.18 2020-10-17 04:28:16.000 291 21274.57 416.25 43066.09 48036.12 2020-10-17 04:28:17.000 291 21274.57 416.26 43066.07 48036.19 2020-10-17 04:28:18.000 291 21274.59 416.24 43066.08 48036.14 2020-10-17 04:28:19.000 291 21274.63 416.19 43066.11 48036.21 2020-10-17 04:28:20.000 291 21274.63 416.14 43066.16 48036.21 2020-10-17 04:28:21.000 291 21274.62 416.12 43066.19 48036.23 2020-10-17 04:28:22.000 291 21274.63 416.10 43066.18 48036.28 2020-10-17 04:28:23.000 291 21274.64 416.11 43066.22 48036.26 2020-10-17 04:28:24.000 291 21274.65 416.08 43066.25 48036.32 2020-10-17 04:28:25.000 291 21274.62 416.09 43066.28 48036.31 2020-10-17 04:28:26.000 291 21274.62 416.08 43066.28 48036.36 2020-10-17 04:28:27.000 291 21274.63 416.05 43066.32 48036.34 2020-10-17 04:28:28.000 291 21274.60 416.04 43066.31 48036.37 2020-10-17 04:28:29.000 291 21274.61 416.04 43066.31 48036.39 2020-10-17 04:28:30.000 291 21274.60 416.02 43066.33 48036.41 2020-10-17 04:28:31.000 291 21274.59 416.02 43066.38 48036.41 2020-10-17 04:28:32.000 291 21274.58 416.02 43066.40 48036.40 2020-10-17 04:28:33.000 291 21274.59 416.02 43066.39 48036.44 2020-10-17 04:28:34.000 291 21274.59 415.99 43066.41 48036.42 2020-10-17 04:28:35.000 291 21274.59 416.00 43066.40 48036.40 2020-10-17 04:28:36.000 291 21274.55 416.03 43066.43 48036.44 2020-10-17 04:28:37.000 291 21274.54 416.13 43066.40 48036.45 2020-10-17 04:28:38.000 291 21274.56 416.21 43066.35 48036.36 2020-10-17 04:28:39.000 291 21274.55 416.26 43066.27 48036.35 2020-10-17 04:28:40.000 291 21274.55 416.28 43066.22 48036.29 2020-10-17 04:28:41.000 291 21274.57 416.28 43066.20 48036.28 2020-10-17 04:28:42.000 291 21274.57 416.28 43066.17 48036.21 2020-10-17 04:28:43.000 291 21274.62 416.27 43066.15 48036.23 2020-10-17 04:28:44.000 291 21274.60 416.28 43066.19 48036.20 2020-10-17 04:28:45.000 291 21274.57 416.31 43066.16 48036.25 2020-10-17 04:28:46.000 291 21274.57 416.31 43066.13 48036.23 2020-10-17 04:28:47.000 291 21274.58 416.27 43066.14 48036.23 2020-10-17 04:28:48.000 291 21274.58 416.24 43066.17 48036.25 2020-10-17 04:28:49.000 291 21274.59 416.24 43066.17 48036.24 2020-10-17 04:28:50.000 291 21274.64 416.21 43066.19 48036.27 2020-10-17 04:28:51.000 291 21274.61 416.22 43066.22 48036.28 2020-10-17 04:28:52.000 291 21274.59 416.18 43066.25 48036.28 2020-10-17 04:28:53.000 291 21274.58 416.18 43066.24 48036.32 2020-10-17 04:28:54.000 291 21274.57 416.17 43066.30 48036.30 2020-10-17 04:28:55.000 291 21274.56 416.17 43066.33 48036.31 2020-10-17 04:28:56.000 291 21274.56 416.13 43066.35 48036.38 2020-10-17 04:28:57.000 291 21274.56 416.11 43066.36 48036.36 2020-10-17 04:28:58.000 291 21274.57 416.10 43066.39 48036.38 2020-10-17 04:28:59.000 291 21274.55 416.13 43066.40 48036.42 2020-10-17 04:29:00.000 291 21274.54 416.16 43066.41 48036.43 2020-10-17 04:29:01.000 291 21274.54 416.19 43066.41 48036.41 2020-10-17 04:29:02.000 291 21274.54 416.23 43066.42 48036.40 2020-10-17 04:29:03.000 291 21274.50 416.27 43066.41 48036.42 2020-10-17 04:29:04.000 291 21274.48 416.32 43066.36 48036.36 2020-10-17 04:29:05.000 291 21274.50 416.34 43066.31 48036.31 2020-10-17 04:29:06.000 291 21274.49 416.33 43066.31 48036.31 2020-10-17 04:29:07.000 291 21274.49 416.34 43066.31 48036.29 2020-10-17 04:29:08.000 291 21274.48 416.34 43066.32 48036.30 2020-10-17 04:29:09.000 291 21274.48 416.36 43066.30 48036.31 2020-10-17 04:29:10.000 291 21274.47 416.33 43066.32 48036.29 2020-10-17 04:29:11.000 291 21274.45 416.34 43066.30 48036.32 2020-10-17 04:29:12.000 291 21274.46 416.33 43066.29 48036.29 2020-10-17 04:29:13.000 291 21274.46 416.33 43066.30 48036.29 2020-10-17 04:29:14.000 291 21274.47 416.33 43066.31 48036.28 2020-10-17 04:29:15.000 291 21274.45 416.31 43066.35 48036.31 2020-10-17 04:29:16.000 291 21274.47 416.30 43066.36 48036.30 2020-10-17 04:29:17.000 291 21274.43 416.34 43066.36 48036.29 2020-10-17 04:29:18.000 291 21274.42 416.38 43066.37 48036.36 2020-10-17 04:29:19.000 291 21274.45 416.38 43066.36 48036.28 2020-10-17 04:29:20.000 291 21274.43 416.41 43066.34 48036.29 2020-10-17 04:29:21.000 291 21274.42 416.43 43066.32 48036.28 2020-10-17 04:29:22.000 291 21274.44 416.42 43066.32 48036.27 2020-10-17 04:29:23.000 291 21274.41 416.36 43066.31 48036.26 2020-10-17 04:29:24.000 291 21274.38 416.30 43066.34 48036.25 2020-10-17 04:29:25.000 291 21274.36 416.25 43066.41 48036.30 2020-10-17 04:29:26.000 291 21274.36 416.22 43066.44 48036.31 2020-10-17 04:29:27.000 291 21274.37 416.20 43066.47 48036.32 2020-10-17 04:29:28.000 291 21274.38 416.17 43066.50 48036.37 2020-10-17 04:29:29.000 291 21274.35 416.16 43066.48 48036.36 2020-10-17 04:29:30.000 291 21274.33 416.17 43066.50 48036.38 2020-10-17 04:29:31.000 291 21274.34 416.15 43066.50 48036.39 2020-10-17 04:29:32.000 291 21274.35 416.14 43066.51 48036.44 2020-10-17 04:29:33.000 291 21274.36 416.18 43066.52 48036.46 2020-10-17 04:29:34.000 291 21274.41 416.19 43066.51 48036.49 2020-10-17 04:29:35.000 291 21274.39 416.21 43066.52 48036.44 2020-10-17 04:29:36.000 291 21274.38 416.25 43066.52 48036.45 2020-10-17 04:29:37.000 291 21274.37 416.31 43066.49 48036.46 2020-10-17 04:29:38.000 291 21274.36 416.39 43066.45 48036.45 2020-10-17 04:29:39.000 291 21274.40 416.38 43066.43 48036.37 2020-10-17 04:29:40.000 291 21274.44 416.36 43066.42 48036.41 2020-10-17 04:29:41.000 291 21274.47 416.37 43066.39 48036.37 2020-10-17 04:29:42.000 291 21274.46 416.37 43066.42 48036.39 2020-10-17 04:29:43.000 291 21274.46 416.38 43066.41 48036.39 2020-10-17 04:29:44.000 291 21274.49 416.35 43066.43 48036.39 2020-10-17 04:29:45.000 291 21274.49 416.38 43066.43 48036.41 2020-10-17 04:29:46.000 291 21274.53 416.38 43066.46 48036.44 2020-10-17 04:29:47.000 291 21274.53 416.38 43066.45 48036.39 2020-10-17 04:29:48.000 291 21274.58 416.37 43066.47 48036.47 2020-10-17 04:29:49.000 291 21274.57 416.40 43066.46 48036.45 2020-10-17 04:29:50.000 291 21274.57 416.45 43066.44 48036.47 2020-10-17 04:29:51.000 291 21274.54 416.51 43066.43 48036.49 2020-10-17 04:29:52.000 291 21274.55 416.55 43066.41 48036.47 2020-10-17 04:29:53.000 291 21274.55 416.58 43066.36 48036.40 2020-10-17 04:29:54.000 291 21274.57 416.58 43066.34 48036.39 2020-10-17 04:29:55.000 291 21274.57 416.59 43066.35 48036.40 2020-10-17 04:29:56.000 291 21274.57 416.60 43066.34 48036.39 2020-10-17 04:29:57.000 291 21274.58 416.60 43066.32 48036.40 2020-10-17 04:29:58.000 291 21274.58 416.61 43066.31 48036.40 2020-10-17 04:29:59.000 291 21274.59 416.62 43066.34 48036.35 2020-10-17 04:30:00.000 291 21274.61 416.64 43066.31 48036.38 2020-10-17 04:30:01.000 291 21274.58 416.66 43066.31 48036.36 2020-10-17 04:30:02.000 291 21274.59 416.64 43066.29 48036.33 2020-10-17 04:30:03.000 291 21274.59 416.65 43066.24 48036.35 2020-10-17 04:30:04.000 291 21274.55 416.65 43066.28 48036.34 2020-10-17 04:30:05.000 291 21274.54 416.62 43066.26 48036.31 2020-10-17 04:30:06.000 291 21274.56 416.59 43066.29 48036.34 2020-10-17 04:30:07.000 291 21274.52 416.58 43066.26 48036.33 2020-10-17 04:30:08.000 291 21274.49 416.64 43066.28 48036.32 2020-10-17 04:30:09.000 291 21274.45 416.71 43066.21 48036.28 2020-10-17 04:30:10.000 291 21274.46 416.74 43066.17 48036.23 2020-10-17 04:30:11.000 291 21274.43 416.73 43066.14 48036.18 2020-10-17 04:30:12.000 291 21274.40 416.74 43066.09 48036.09 2020-10-17 04:30:13.000 291 21274.40 416.72 43066.03 48036.12 2020-10-17 04:30:14.000 291 21274.41 416.67 43066.03 48036.08 2020-10-17 04:30:15.000 291 21274.40 416.64 43066.05 48036.11 2020-10-17 04:30:16.000 291 21274.43 416.61 43066.08 48036.09 2020-10-17 04:30:17.000 291 21274.41 416.65 43066.06 48036.13 2020-10-17 04:30:18.000 291 21274.43 416.71 43066.05 48036.11 2020-10-17 04:30:19.000 291 21274.41 416.76 43066.00 48036.10 2020-10-17 04:30:20.000 291 21274.39 416.82 43065.97 48036.02 2020-10-17 04:30:21.000 291 21274.34 416.85 43065.95 48036.00 2020-10-17 04:30:22.000 291 21274.35 416.84 43065.93 48035.95 2020-10-17 04:30:23.000 291 21274.36 416.82 43065.94 48035.93 2020-10-17 04:30:24.000 291 21274.41 416.78 43065.94 48035.93 2020-10-17 04:30:25.000 291 21274.39 416.76 43065.94 48035.92 2020-10-17 04:30:26.000 291 21274.36 416.80 43065.91 48035.94 2020-10-17 04:30:27.000 291 21274.32 416.84 43065.91 48035.92 2020-10-17 04:30:28.000 291 21274.35 416.86 43065.87 48035.91 2020-10-17 04:30:29.000 291 21274.30 416.88 43065.85 48035.87 2020-10-17 04:30:30.000 291 21274.29 416.86 43065.85 48035.86 2020-10-17 04:30:31.000 291 21274.33 416.86 43065.81 48035.83 2020-10-17 04:30:32.000 291 21274.31 416.87 43065.79 48035.82 2020-10-17 04:30:33.000 291 21274.38 416.84 43065.79 48035.85 2020-10-17 04:30:34.000 291 21274.41 416.83 43065.80 48035.84 2020-10-17 04:30:35.000 291 21274.42 416.81 43065.81 48035.85 2020-10-17 04:30:36.000 291 21274.41 416.76 43065.81 48035.89 2020-10-17 04:30:37.000 291 21274.42 416.72 43065.88 48035.89 2020-10-17 04:30:38.000 291 21274.39 416.66 43065.90 48035.91 2020-10-17 04:30:39.000 291 21274.42 416.60 43065.92 48035.90 2020-10-17 04:30:40.000 291 21274.47 416.55 43065.96 48035.93 2020-10-17 04:30:41.000 291 21274.50 416.52 43066.00 48036.01 2020-10-17 04:30:42.000 291 21274.53 416.48 43066.01 48036.03 2020-10-17 04:30:43.000 291 21274.55 416.46 43066.01 48036.08 2020-10-17 04:30:44.000 291 21274.52 416.42 43066.09 48036.10 2020-10-17 04:30:45.000 291 21274.53 416.42 43066.08 48036.15 2020-10-17 04:30:46.000 291 21274.58 416.42 43066.11 48036.17 2020-10-17 04:30:47.000 291 21274.61 416.39 43066.14 48036.21 2020-10-17 04:30:48.000 291 21274.62 416.37 43066.19 48036.24 2020-10-17 04:30:49.000 291 21274.65 416.35 43066.22 48036.24 2020-10-17 04:30:50.000 291 21274.60 416.32 43066.27 48036.31 2020-10-17 04:30:51.000 291 21274.62 416.28 43066.25 48036.33 2020-10-17 04:30:52.000 291 21274.63 416.29 43066.25 48036.36 2020-10-17 04:30:53.000 291 21274.62 416.32 43066.29 48036.34 2020-10-17 04:30:54.000 291 21274.62 416.30 43066.29 48036.37 2020-10-17 04:30:55.000 291 21274.62 416.29 43066.28 48036.34 2020-10-17 04:30:56.000 291 21274.61 416.28 43066.31 48036.39 2020-10-17 04:30:57.000 291 21274.61 416.27 43066.36 48036.39 2020-10-17 04:30:58.000 291 21274.61 416.25 43066.35 48036.41 2020-10-17 04:30:59.000 291 21274.59 416.27 43066.37 48036.38 2020-10-17 04:31:00.000 291 21274.54 416.32 43066.37 48036.40 2020-10-17 04:31:01.000 291 21274.52 416.40 43066.37 48036.41 2020-10-17 04:31:02.000 291 21274.52 416.40 43066.30 48036.36 2020-10-17 04:31:03.000 291 21274.53 416.40 43066.28 48036.32 2020-10-17 04:31:04.000 291 21274.49 416.41 43066.28 48036.29 2020-10-17 04:31:05.000 291 21274.47 416.40 43066.24 48036.28 2020-10-17 04:31:06.000 291 21274.48 416.37 43066.23 48036.27 2020-10-17 04:31:07.000 291 21274.49 416.36 43066.26 48036.27 2020-10-17 04:31:08.000 291 21274.52 416.36 43066.25 48036.31 2020-10-17 04:31:09.000 291 21274.53 416.35 43066.27 48036.29 2020-10-17 04:31:10.000 291 21274.51 416.34 43066.25 48036.31 2020-10-17 04:31:11.000 291 21274.49 416.34 43066.25 48036.31 2020-10-17 04:31:12.000 291 21274.49 416.34 43066.27 48036.28 2020-10-17 04:31:13.000 291 21274.48 416.32 43066.26 48036.33 2020-10-17 04:31:14.000 291 21274.48 416.32 43066.28 48036.33 2020-10-17 04:31:15.000 291 21274.50 416.30 43066.32 48036.35 2020-10-17 04:31:16.000 291 21274.52 416.28 43066.31 48036.35 2020-10-17 04:31:17.000 291 21274.52 416.28 43066.35 48036.41 2020-10-17 04:31:18.000 291 21274.51 416.27 43066.35 48036.37 2020-10-17 04:31:19.000 291 21274.51 416.22 43066.38 48036.43 2020-10-17 04:31:20.000 291 21274.49 416.23 43066.37 48036.41 2020-10-17 04:31:21.000 291 21274.51 416.21 43066.43 48036.42 2020-10-17 04:31:22.000 291 21274.50 416.18 43066.44 48036.46 2020-10-17 04:31:23.000 291 21274.53 416.21 43066.44 48036.47 2020-10-17 04:31:24.000 291 21274.46 416.27 43066.44 48036.46 2020-10-17 04:31:25.000 291 21274.46 416.28 43066.43 48036.44 2020-10-17 04:31:26.000 291 21274.44 416.30 43066.43 48036.44 2020-10-17 04:31:27.000 291 21274.45 416.29 43066.42 48036.43 2020-10-17 04:31:28.000 291 21274.42 416.31 43066.44 48036.41 2020-10-17 04:31:29.000 291 21274.42 416.32 43066.45 48036.44 2020-10-17 04:31:30.000 291 21274.41 416.33 43066.45 48036.43 2020-10-17 04:31:31.000 291 21274.43 416.35 43066.46 48036.40 2020-10-17 04:31:32.000 291 21274.38 416.32 43066.43 48036.42 2020-10-17 04:31:33.000 291 21274.42 416.31 43066.42 48036.40 2020-10-17 04:31:34.000 291 21274.43 416.31 43066.45 48036.42 2020-10-17 04:31:35.000 291 21274.40 416.31 43066.43 48036.39 2020-10-17 04:31:36.000 291 21274.42 416.29 43066.43 48036.44 2020-10-17 04:31:37.000 291 21274.41 416.27 43066.41 48036.39 2020-10-17 04:31:38.000 291 21274.40 416.26 43066.45 48036.45 2020-10-17 04:31:39.000 291 21274.35 416.26 43066.50 48036.43 2020-10-17 04:31:40.000 291 21274.36 416.27 43066.50 48036.45 2020-10-17 04:31:41.000 291 21274.37 416.27 43066.50 48036.45 2020-10-17 04:31:42.000 291 21274.37 416.27 43066.48 48036.44 2020-10-17 04:31:43.000 291 21274.37 416.28 43066.47 48036.40 2020-10-17 04:31:44.000 291 21274.32 416.31 43066.48 48036.38 2020-10-17 04:31:45.000 291 21274.33 416.32 43066.47 48036.39 2020-10-17 04:31:46.000 291 21274.27 416.32 43066.44 48036.36 2020-10-17 04:31:47.000 291 21274.27 416.30 43066.41 48036.35 2020-10-17 04:31:48.000 291 21274.26 416.30 43066.37 48036.33 2020-10-17 04:31:49.000 291 21274.26 416.29 43066.38 48036.34 2020-10-17 04:31:50.000 291 21274.22 416.34 43066.36 48036.30 2020-10-17 04:31:51.000 291 21274.13 416.40 43066.33 48036.27 2020-10-17 04:31:52.000 291 21274.14 416.42 43066.29 48036.21 2020-10-17 04:31:53.000 291 21274.13 416.42 43066.25 48036.17 2020-10-17 04:31:54.000 291 21274.09 416.42 43066.21 48036.13 2020-10-17 04:31:55.000 291 21274.09 416.39 43066.24 48036.07 2020-10-17 04:31:56.000 291 21274.08 416.40 43066.23 48036.08 2020-10-17 04:31:57.000 291 21274.07 416.40 43066.22 48036.06 2020-10-17 04:31:58.000 291 21274.06 416.40 43066.17 48036.05 2020-10-17 04:31:59.000 291 21274.07 416.41 43066.18 48036.04 2020-10-17 04:32:00.000 291 21274.05 416.40 43066.16 48036.01 2020-10-17 04:32:01.000 291 21274.04 416.41 43066.14 48036.02 2020-10-17 04:32:02.000 291 21274.05 416.40 43066.16 48036.00 2020-10-17 04:32:03.000 291 21274.08 416.40 43066.14 48036.02 2020-10-17 04:32:04.000 291 21274.07 416.44 43066.15 48036.02 2020-10-17 04:32:05.000 291 21274.07 416.48 43066.13 48035.99 2020-10-17 04:32:06.000 291 21274.11 416.59 43066.05 48035.98 2020-10-17 04:32:07.000 291 21274.14 416.71 43066.01 48035.95 2020-10-17 04:32:08.000 291 21274.17 416.76 43065.96 48035.94 2020-10-17 04:32:09.000 291 21274.19 416.79 43065.90 48035.87 2020-10-17 04:32:10.000 291 21274.20 416.81 43065.86 48035.84 2020-10-17 04:32:11.000 291 21274.22 416.80 43065.85 48035.79 2020-10-17 04:32:12.000 291 21274.20 416.76 43065.83 48035.82 2020-10-17 04:32:13.000 291 21274.19 416.72 43065.84 48035.81 2020-10-17 04:32:14.000 291 21274.21 416.67 43065.89 48035.78 2020-10-17 04:32:15.000 291 21274.19 416.59 43065.90 48035.82 2020-10-17 04:32:16.000 291 21274.22 416.50 43065.96 48035.83 2020-10-17 04:32:17.000 291 21274.15 416.43 43065.98 48035.89 2020-10-17 04:32:18.000 291 21274.13 416.30 43066.02 48035.90 2020-10-17 04:32:19.000 291 21274.13 416.21 43066.09 48035.97 2020-10-17 04:32:20.000 291 21274.17 416.15 43066.15 48036.04 2020-10-17 04:32:21.000 291 21274.16 416.16 43066.19 48036.09 2020-10-17 04:32:22.000 291 21274.15 416.14 43066.23 48036.11 2020-10-17 04:32:23.000 291 21274.12 416.12 43066.28 48036.11 2020-10-17 04:32:24.000 291 21274.11 416.14 43066.29 48036.16 2020-10-17 04:32:25.000 291 21274.11 416.16 43066.25 48036.13 2020-10-17 04:32:26.000 291 21274.13 416.14 43066.28 48036.15 2020-10-17 04:32:27.000 291 21274.13 416.11 43066.27 48036.12 2020-10-17 04:32:28.000 291 21274.11 416.10 43066.24 48036.13 2020-10-17 04:32:29.000 291 21274.12 416.05 43066.27 48036.11 2020-10-17 04:32:30.000 291 21274.16 416.01 43066.31 48036.19 2020-10-17 04:32:31.000 291 21274.14 416.00 43066.32 48036.18 2020-10-17 04:32:32.000 291 21274.11 416.01 43066.34 48036.23 2020-10-17 04:32:33.000 291 21274.13 416.00 43066.35 48036.22 2020-10-17 04:32:34.000 291 21274.13 416.01 43066.33 48036.19 2020-10-17 04:32:35.000 291 21274.15 416.01 43066.34 48036.18 2020-10-17 04:32:36.000 291 21274.11 416.01 43066.37 48036.20 2020-10-17 04:32:37.000 291 21274.12 416.00 43066.37 48036.18 2020-10-17 04:32:38.000 291 21274.12 415.98 43066.36 48036.21 2020-10-17 04:32:39.000 291 21274.14 415.97 43066.40 48036.22 2020-10-17 04:32:40.000 291 21274.14 415.96 43066.41 48036.23 2020-10-17 04:32:41.000 291 21274.17 415.97 43066.38 48036.24 2020-10-17 04:32:42.000 291 21274.18 416.00 43066.35 48036.21 2020-10-17 04:32:43.000 291 21274.16 416.02 43066.31 48036.22 2020-10-17 04:32:44.000 291 21274.16 416.04 43066.30 48036.20 2020-10-17 04:32:45.000 291 21274.17 416.05 43066.27 48036.18 2020-10-17 04:32:46.000 291 21274.18 416.09 43066.26 48036.17 2020-10-17 04:32:47.000 291 21274.18 416.13 43066.24 48036.20 2020-10-17 04:32:48.000 291 21274.15 416.13 43066.24 48036.17 2020-10-17 04:32:49.000 291 21274.17 416.16 43066.21 48036.10 2020-10-17 04:32:50.000 291 21274.18 416.15 43066.19 48036.12 2020-10-17 04:32:51.000 291 21274.18 416.19 43066.18 48036.09 2020-10-17 04:32:52.000 291 21274.16 416.19 43066.17 48036.11 2020-10-17 04:32:53.000 291 21274.16 416.19 43066.18 48036.06 2020-10-17 04:32:54.000 291 21274.17 416.20 43066.17 48036.07 2020-10-17 04:32:55.000 291 21274.19 416.20 43066.19 48036.09 2020-10-17 04:32:56.000 291 21274.20 416.20 43066.19 48036.06 2020-10-17 04:32:57.000 291 21274.20 416.19 43066.18 48036.08 2020-10-17 04:32:58.000 291 21274.20 416.21 43066.20 48036.07 2020-10-17 04:32:59.000 291 21274.22 416.22 43066.19 48036.06 2020-10-17 04:33:00.000 291 21274.23 416.23 43066.18 48036.10 2020-10-17 04:33:01.000 291 21274.23 416.19 43066.15 48036.04 2020-10-17 04:33:02.000 291 21274.20 416.18 43066.17 48036.06 2020-10-17 04:33:03.000 291 21274.24 416.16 43066.18 48036.06 2020-10-17 04:33:04.000 291 21274.27 416.14 43066.18 48036.04 2020-10-17 04:33:05.000 291 21274.23 416.14 43066.18 48036.08 2020-10-17 04:33:06.000 291 21274.26 416.12 43066.20 48036.08 2020-10-17 04:33:07.000 291 21274.27 416.11 43066.16 48036.14 2020-10-17 04:33:08.000 291 21274.30 416.10 43066.20 48036.09 2020-10-17 04:33:09.000 291 21274.27 416.10 43066.20 48036.14 2020-10-17 04:33:10.000 291 21274.27 416.09 43066.18 48036.10 2020-10-17 04:33:11.000 291 21274.29 416.02 43066.17 48036.11 2020-10-17 04:33:12.000 291 21274.29 415.98 43066.19 48036.09 2020-10-17 04:33:13.000 291 21274.32 415.93 43066.24 48036.14 2020-10-17 04:33:14.000 291 21274.34 415.90 43066.24 48036.20 2020-10-17 04:33:15.000 291 21274.35 415.89 43066.27 48036.22 2020-10-17 04:33:16.000 291 21274.37 415.87 43066.31 48036.27 2020-10-17 04:33:17.000 291 21274.38 415.84 43066.32 48036.27 2020-10-17 04:33:18.000 291 21274.39 415.81 43066.39 48036.32 2020-10-17 04:33:19.000 291 21274.40 415.81 43066.39 48036.32 2020-10-17 04:33:20.000 291 21274.42 415.82 43066.39 48036.37 2020-10-17 04:33:21.000 291 21274.43 415.81 43066.36 48036.31 2020-10-17 04:33:22.000 291 21274.44 415.81 43066.39 48036.36 2020-10-17 04:33:23.000 291 21274.45 415.79 43066.39 48036.38 2020-10-17 04:33:24.000 291 21274.45 415.79 43066.36 48036.35 2020-10-17 04:33:25.000 291 21274.47 415.74 43066.37 48036.39 2020-10-17 04:33:26.000 291 21274.45 415.74 43066.39 48036.38 2020-10-17 04:33:27.000 291 21274.44 415.72 43066.40 48036.37 2020-10-17 04:33:28.000 291 21274.45 415.69 43066.37 48036.39 2020-10-17 04:33:29.000 291 21274.42 415.66 43066.40 48036.36 2020-10-17 04:33:30.000 291 21274.42 415.64 43066.39 48036.39 2020-10-17 04:33:31.000 291 21274.43 415.64 43066.41 48036.35 2020-10-17 04:33:32.000 291 21274.45 415.60 43066.39 48036.38 2020-10-17 04:33:33.000 291 21274.44 415.59 43066.37 48036.38 2020-10-17 04:33:34.000 291 21274.41 415.59 43066.36 48036.37 2020-10-17 04:33:35.000 291 21274.41 415.58 43066.38 48036.33 2020-10-17 04:33:36.000 291 21274.42 415.56 43066.36 48036.36 2020-10-17 04:33:37.000 291 21274.43 415.56 43066.37 48036.33 2020-10-17 04:33:38.000 291 21274.41 415.57 43066.33 48036.34 2020-10-17 04:33:39.000 291 21274.41 415.54 43066.34 48036.33 2020-10-17 04:33:40.000 291 21274.40 415.52 43066.33 48036.34 2020-10-17 04:33:41.000 291 21274.41 415.52 43066.32 48036.34 2020-10-17 04:33:42.000 291 21274.41 415.52 43066.32 48036.30 2020-10-17 04:33:43.000 291 21274.39 415.53 43066.36 48036.36 2020-10-17 04:33:44.000 291 21274.39 415.54 43066.36 48036.32 2020-10-17 04:33:45.000 291 21274.37 415.55 43066.34 48036.36 2020-10-17 04:33:46.000 291 21274.38 415.54 43066.36 48036.32 2020-10-17 04:33:47.000 291 21274.35 415.52 43066.38 48036.34 2020-10-17 04:33:48.000 291 21274.34 415.51 43066.36 48036.32 2020-10-17 04:33:49.000 291 21274.39 415.50 43066.37 48036.34 2020-10-17 04:33:50.000 291 21274.37 415.49 43066.41 48036.33 2020-10-17 04:33:51.000 291 21274.34 415.48 43066.41 48036.32 2020-10-17 04:33:52.000 291 21274.33 415.49 43066.41 48036.37 2020-10-17 04:33:53.000 291 21274.34 415.49 43066.39 48036.33 2020-10-17 04:33:54.000 291 21274.32 415.50 43066.40 48036.36 2020-10-17 04:33:55.000 291 21274.32 415.50 43066.43 48036.35 2020-10-17 04:33:56.000 291 21274.28 415.50 43066.42 48036.34 2020-10-17 04:33:57.000 291 21274.28 415.52 43066.42 48036.34 2020-10-17 04:33:58.000 291 21274.30 415.51 43066.45 48036.38 2020-10-17 04:33:59.000 291 21274.31 415.53 43066.49 48036.32 2020-10-17 04:34:00.000 291 21274.30 415.55 43066.47 48036.36 2020-10-17 04:34:01.000 291 21274.28 415.54 43066.47 48036.35 2020-10-17 04:34:02.000 291 21274.28 415.55 43066.47 48036.38 2020-10-17 04:34:03.000 291 21274.27 415.55 43066.48 48036.34 2020-10-17 04:34:04.000 291 21274.30 415.55 43066.47 48036.36 2020-10-17 04:34:05.000 291 21274.30 415.57 43066.49 48036.39 2020-10-17 04:34:06.000 291 21274.36 415.58 43066.49 48036.39 2020-10-17 04:34:07.000 291 21274.34 415.56 43066.50 48036.36 2020-10-17 04:34:08.000 291 21274.38 415.51 43066.52 48036.39 2020-10-17 04:34:09.000 291 21274.39 415.50 43066.50 48036.41 2020-10-17 04:34:10.000 291 21274.38 415.50 43066.53 48036.42 2020-10-17 04:34:11.000 291 21274.37 415.51 43066.53 48036.41 2020-10-17 04:34:12.000 291 21274.36 415.51 43066.52 48036.42 2020-10-17 04:34:13.000 291 21274.35 415.53 43066.51 48036.46 2020-10-17 04:34:14.000 291 21274.34 415.53 43066.53 48036.43 2020-10-17 04:34:15.000 291 21274.33 415.53 43066.53 48036.42 2020-10-17 04:34:16.000 291 21274.35 415.52 43066.55 48036.44 2020-10-17 04:34:17.000 291 21274.36 415.48 43066.58 48036.46 2020-10-17 04:34:18.000 291 21274.34 415.49 43066.58 48036.44 2020-10-17 04:34:19.000 291 21274.34 415.50 43066.58 48036.48 2020-10-17 04:34:20.000 291 21274.34 415.49 43066.60 48036.52 2020-10-17 04:34:21.000 291 21274.32 415.49 43066.65 48036.47 2020-10-17 04:34:22.000 291 21274.33 415.50 43066.62 48036.51 2020-10-17 04:34:23.000 291 21274.32 415.57 43066.60 48036.49 2020-10-17 04:34:24.000 291 21274.31 415.61 43066.62 48036.50 2020-10-17 04:34:25.000 291 21274.29 415.64 43066.62 48036.42 2020-10-17 04:34:26.000 291 21274.29 415.64 43066.60 48036.45 2020-10-17 04:34:27.000 291 21274.30 415.61 43066.58 48036.40 2020-10-17 04:34:28.000 291 21274.31 415.56 43066.57 48036.44 2020-10-17 04:34:29.000 291 21274.30 415.55 43066.61 48036.46 2020-10-17 04:34:30.000 291 21274.31 415.57 43066.65 48036.46 2020-10-17 04:34:31.000 291 21274.29 415.59 43066.67 48036.50 2020-10-17 04:34:32.000 291 21274.27 415.60 43066.67 48036.49 2020-10-17 04:34:33.000 291 21274.27 415.63 43066.65 48036.53 2020-10-17 04:34:34.000 291 21274.30 415.64 43066.65 48036.51 2020-10-17 04:34:35.000 291 21274.28 415.67 43066.65 48036.49 2020-10-17 04:34:36.000 291 21274.31 415.68 43066.65 48036.52 2020-10-17 04:34:37.000 291 21274.31 415.67 43066.64 48036.53 2020-10-17 04:34:38.000 291 21274.28 415.69 43066.63 48036.51 2020-10-17 04:34:39.000 291 21274.31 415.71 43066.63 48036.53 2020-10-17 04:34:40.000 291 21274.27 415.77 43066.60 48036.49 2020-10-17 04:34:41.000 291 21274.22 415.87 43066.52 48036.47 2020-10-17 04:34:42.000 291 21274.19 415.95 43066.49 48036.38 2020-10-17 04:34:43.000 291 21274.16 415.98 43066.40 48036.33 2020-10-17 04:34:44.000 291 21274.17 416.02 43066.37 48036.29 2020-10-17 04:34:45.000 291 21274.19 416.09 43066.32 48036.21 2020-10-17 04:34:46.000 291 21274.14 416.13 43066.29 48036.17 2020-10-17 04:34:47.000 291 21274.13 416.15 43066.25 48036.11 2020-10-17 04:34:48.000 291 21274.15 416.15 43066.23 48036.06 2020-10-17 04:34:49.000 291 21274.14 416.18 43066.21 48036.01 2020-10-17 04:34:50.000 291 21274.16 416.17 43066.18 48036.00 2020-10-17 04:34:51.000 291 21274.15 416.16 43066.16 48035.99 2020-10-17 04:34:52.000 291 21274.14 416.16 43066.21 48035.97 2020-10-17 04:34:53.000 291 21274.16 416.15 43066.17 48035.99 2020-10-17 04:34:54.000 291 21274.19 416.14 43066.16 48035.98 2020-10-17 04:34:55.000 291 21274.17 416.14 43066.17 48035.99 2020-10-17 04:34:56.000 291 21274.18 416.12 43066.15 48036.02 2020-10-17 04:34:57.000 291 21274.19 416.14 43066.15 48036.03 2020-10-17 04:34:58.000 291 21274.22 416.21 43066.15 48035.99 2020-10-17 04:34:59.000 291 21274.22 416.24 43066.11 48036.04 2020-10-17 04:35:00.000 291 21274.23 416.17 43066.12 48035.98 2020-10-17 04:35:01.000 291 21274.23 416.13 43066.14 48035.97 2020-10-17 04:35:02.000 291 21274.24 416.13 43066.17 48036.00 2020-10-17 04:35:03.000 291 21274.24 416.27 43066.15 48036.03 2020-10-17 04:35:04.000 291 21274.26 416.40 43066.05 48036.01 2020-10-17 04:35:05.000 291 21274.25 416.51 43065.95 48035.97 2020-10-17 04:35:06.000 291 21274.31 416.59 43065.90 48035.87 2020-10-17 04:35:07.000 291 21274.36 416.63 43065.87 48035.84 2020-10-17 04:35:08.000 291 21274.34 416.65 43065.79 48035.77 2020-10-17 04:35:09.000 291 21274.31 416.68 43065.76 48035.71 2020-10-17 04:35:10.000 291 21274.37 416.63 43065.74 48035.74 2020-10-17 04:35:11.000 291 21274.39 416.58 43065.75 48035.67 2020-10-17 04:35:12.000 291 21274.43 416.58 43065.75 48035.69 2020-10-17 04:35:13.000 291 21274.40 416.57 43065.72 48035.71 2020-10-17 04:35:14.000 291 21274.38 416.65 43065.70 48035.71 2020-10-17 04:35:15.000 291 21274.35 416.73 43065.67 48035.68 2020-10-17 04:35:16.000 291 21274.36 416.77 43065.67 48035.64 2020-10-17 04:35:17.000 291 21274.36 416.74 43065.61 48035.62 2020-10-17 04:35:18.000 291 21274.33 416.62 43065.61 48035.56 2020-10-17 04:35:19.000 291 21274.32 416.48 43065.69 48035.59 2020-10-17 04:35:20.000 291 21274.32 416.41 43065.77 48035.62 2020-10-17 04:35:21.000 291 21274.30 416.37 43065.81 48035.68 2020-10-17 04:35:22.000 291 21274.32 416.33 43065.90 48035.76 2020-10-17 04:35:23.000 291 21274.32 416.31 43065.93 48035.83 2020-10-17 04:35:24.000 291 21274.29 416.32 43065.94 48035.86 2020-10-17 04:35:25.000 291 21274.32 416.40 43065.94 48035.87 2020-10-17 04:35:26.000 291 21274.34 416.57 43065.90 48035.87 2020-10-17 04:35:27.000 291 21274.37 416.67 43065.83 48035.85 2020-10-17 04:35:28.000 291 21274.38 416.76 43065.76 48035.79 2020-10-17 04:35:29.000 291 21274.41 416.82 43065.68 48035.72 2020-10-17 04:35:30.000 291 21274.45 416.84 43065.60 48035.69 2020-10-17 04:35:31.000 291 21274.49 416.83 43065.60 48035.64 2020-10-17 04:35:32.000 291 21274.50 416.81 43065.56 48035.67 2020-10-17 04:35:33.000 291 21274.55 416.80 43065.56 48035.65 2020-10-17 04:35:34.000 291 21274.55 416.82 43065.57 48035.65 2020-10-17 04:35:35.000 291 21274.58 416.85 43065.56 48035.65 2020-10-17 04:35:36.000 291 21274.58 416.89 43065.55 48035.63 2020-10-17 04:35:37.000 291 21274.59 416.93 43065.54 48035.67 2020-10-17 04:35:38.000 291 21274.59 416.96 43065.52 48035.58 2020-10-17 04:35:39.000 291 21274.60 416.99 43065.46 48035.62 2020-10-17 04:35:40.000 291 21274.64 416.98 43065.45 48035.54 2020-10-17 04:35:41.000 291 21274.65 416.95 43065.46 48035.57 2020-10-17 04:35:42.000 291 21274.70 416.90 43065.46 48035.60 2020-10-17 04:35:43.000 291 21274.69 416.85 43065.53 48035.61 2020-10-17 04:35:44.000 291 21274.68 416.76 43065.60 48035.68 2020-10-17 04:35:45.000 291 21274.70 416.70 43065.64 48035.70 2020-10-17 04:35:46.000 291 21274.73 416.64 43065.64 48035.78 2020-10-17 04:35:47.000 291 21274.74 416.60 43065.71 48035.81 2020-10-17 04:35:48.000 291 21274.73 416.55 43065.74 48035.87 2020-10-17 04:35:49.000 291 21274.73 416.47 43065.81 48035.90 2020-10-17 04:35:50.000 291 21274.74 416.38 43065.84 48035.95 2020-10-17 04:35:51.000 291 21274.73 416.37 43065.93 48035.98 2020-10-17 04:35:52.000 291 21274.74 416.43 43065.93 48036.03 2020-10-17 04:35:53.000 291 21274.74 416.58 43065.92 48036.08 2020-10-17 04:35:54.000 291 21274.73 416.68 43065.87 48036.01 2020-10-17 04:35:55.000 291 21274.76 416.60 43065.79 48035.96 2020-10-17 04:35:56.000 291 21274.75 416.49 43065.82 48035.93 2020-10-17 04:35:57.000 291 21274.76 416.39 43065.93 48035.96 2020-10-17 04:35:58.000 291 21274.78 416.37 43065.95 48036.03 2020-10-17 04:35:59.000 291 21274.74 416.35 43066.00 48036.08 2020-10-17 04:36:00.000 291 21274.73 416.34 43066.04 48036.13 2020-10-17 04:36:01.000 291 21274.72 416.36 43066.05 48036.11 2020-10-17 04:36:02.000 291 21274.74 416.32 43066.07 48036.17 2020-10-17 04:36:03.000 291 21274.73 416.30 43066.08 48036.17 2020-10-17 04:36:04.000 291 21274.72 416.29 43066.11 48036.16 2020-10-17 04:36:05.000 291 21274.72 416.30 43066.10 48036.19 2020-10-17 04:36:06.000 291 21274.70 416.30 43066.08 48036.19 2020-10-17 04:36:07.000 291 21274.72 416.30 43066.08 48036.16 2020-10-17 04:36:08.000 291 21274.74 416.31 43066.08 48036.18 2020-10-17 04:36:09.000 291 21274.69 416.30 43066.07 48036.16 2020-10-17 04:36:10.000 291 21274.70 416.31 43066.11 48036.17 2020-10-17 04:36:11.000 291 21274.71 416.41 43066.07 48036.16 2020-10-17 04:36:12.000 291 21274.71 416.50 43066.03 48036.13 2020-10-17 04:36:13.000 291 21274.68 416.56 43065.94 48036.03 2020-10-17 04:36:14.000 291 21274.70 416.53 43065.88 48036.07 2020-10-17 04:36:15.000 291 21274.73 416.48 43065.88 48035.96 2020-10-17 04:36:16.000 291 21274.76 416.39 43065.91 48035.98 2020-10-17 04:36:17.000 291 21274.74 416.35 43065.93 48035.99 2020-10-17 04:36:18.000 291 21274.73 416.35 43065.93 48036.02 2020-10-17 04:36:19.000 291 21274.73 416.36 43065.90 48036.02 2020-10-17 04:36:20.000 291 21274.70 416.34 43065.89 48035.97 2020-10-17 04:36:21.000 291 21274.69 416.27 43065.92 48036.01 2020-10-17 04:36:22.000 291 21274.73 416.23 43065.95 48036.01 2020-10-17 04:36:23.000 291 21274.77 416.26 43065.92 48036.05 2020-10-17 04:36:24.000 291 21274.75 416.24 43065.95 48036.02 2020-10-17 04:36:25.000 291 21274.69 416.22 43065.93 48036.04 2020-10-17 04:36:26.000 291 21274.67 416.20 43065.98 48036.03 2020-10-17 04:36:27.000 291 21274.69 416.23 43065.95 48036.04 2020-10-17 04:36:28.000 291 21274.66 416.28 43065.94 48036.05 2020-10-17 04:36:29.000 291 21274.61 416.33 43065.88 48035.97 2020-10-17 04:36:30.000 291 21274.59 416.36 43065.84 48035.92 2020-10-17 04:36:31.000 291 21274.58 416.39 43065.82 48035.89 2020-10-17 04:36:32.000 291 21274.58 416.39 43065.77 48035.86 2020-10-17 04:36:33.000 291 21274.52 416.39 43065.77 48035.81 2020-10-17 04:36:34.000 291 21274.49 416.40 43065.76 48035.82 2020-10-17 04:36:35.000 291 21274.50 416.37 43065.72 48035.76 2020-10-17 04:36:36.000 291 21274.46 416.35 43065.73 48035.75 2020-10-17 04:36:37.000 291 21274.46 416.36 43065.74 48035.77 2020-10-17 04:36:38.000 291 21274.51 416.31 43065.75 48035.73 2020-10-17 04:36:39.000 291 21274.50 416.25 43065.79 48035.75 2020-10-17 04:36:40.000 291 21274.49 416.19 43065.80 48035.78 2020-10-17 04:36:41.000 291 21274.47 416.16 43065.83 48035.82 2020-10-17 04:36:42.000 291 21274.48 416.13 43065.86 48035.84 2020-10-17 04:36:43.000 291 21274.52 416.12 43065.87 48035.85 2020-10-17 04:36:44.000 291 21274.54 416.14 43065.85 48035.91 2020-10-17 04:36:45.000 291 21274.55 416.15 43065.89 48035.90 2020-10-17 04:36:46.000 291 21274.54 416.17 43065.93 48035.95 2020-10-17 04:36:47.000 291 21274.53 416.20 43065.92 48035.91 2020-10-17 04:36:48.000 291 21274.54 416.19 43065.89 48035.92 2020-10-17 04:36:49.000 291 21274.55 416.16 43065.86 48035.94 2020-10-17 04:36:50.000 291 21274.54 416.18 43065.89 48035.94 2020-10-17 04:36:51.000 291 21274.52 416.16 43065.92 48035.93 2020-10-17 04:36:52.000 291 21274.57 416.12 43065.95 48035.92 2020-10-17 04:36:53.000 291 21274.53 416.11 43065.96 48035.95 2020-10-17 04:36:54.000 291 21274.51 416.09 43065.94 48035.97 2020-10-17 04:36:55.000 291 21274.46 416.07 43065.91 48035.95 2020-10-17 04:36:56.000 291 21274.49 416.05 43065.94 48035.98 2020-10-17 04:36:57.000 291 21274.52 416.01 43065.97 48036.01 2020-10-17 04:36:58.000 291 21274.53 415.99 43066.00 48036.04 2020-10-17 04:36:59.000 291 21274.49 415.97 43066.04 48036.05 2020-10-17 04:37:00.000 291 21274.46 415.98 43066.06 48036.07 2020-10-17 04:37:01.000 291 21274.47 415.99 43066.09 48036.05 2020-10-17 04:37:02.000 291 21274.47 415.98 43066.09 48036.10 2020-10-17 04:37:03.000 291 21274.48 415.98 43066.10 48036.08 2020-10-17 04:37:04.000 291 21274.51 415.98 43066.06 48036.09 2020-10-17 04:37:05.000 291 21274.47 415.97 43066.10 48036.11 2020-10-17 04:37:06.000 291 21274.43 415.96 43066.12 48036.11 2020-10-17 04:37:07.000 291 21274.42 415.97 43066.09 48036.12 2020-10-17 04:37:08.000 291 21274.42 415.98 43066.13 48036.11 2020-10-17 04:37:09.000 291 21274.38 416.00 43066.17 48036.12 2020-10-17 04:37:10.000 291 21274.34 416.02 43066.11 48036.05 2020-10-17 04:37:11.000 291 21274.34 416.02 43066.12 48036.10 2020-10-17 04:37:12.000 291 21274.37 415.99 43066.12 48036.06 2020-10-17 04:37:13.000 291 21274.39 415.96 43066.16 48036.09 2020-10-17 04:37:14.000 291 21274.45 415.95 43066.17 48036.15 2020-10-17 04:37:15.000 291 21274.45 415.95 43066.19 48036.16 2020-10-17 04:37:16.000 291 21274.47 415.94 43066.20 48036.17 2020-10-17 04:37:17.000 291 21274.51 415.92 43066.22 48036.23 2020-10-17 04:37:18.000 291 21274.51 415.92 43066.28 48036.27 2020-10-17 04:37:19.000 291 21274.55 415.89 43066.31 48036.24 2020-10-17 04:37:20.000 291 21274.56 415.91 43066.31 48036.35 2020-10-17 04:37:21.000 291 21274.57 415.90 43066.34 48036.33 2020-10-17 04:37:22.000 291 21274.58 415.89 43066.31 48036.34 2020-10-17 04:37:23.000 291 21274.60 415.88 43066.35 48036.37 2020-10-17 04:37:24.000 291 21274.61 415.89 43066.38 48036.37 2020-10-17 04:37:25.000 291 21274.60 415.89 43066.38 48036.37 2020-10-17 04:37:26.000 291 21274.59 415.88 43066.40 48036.40 2020-10-17 04:37:27.000 291 21274.57 415.90 43066.37 48036.40 2020-10-17 04:37:28.000 291 21274.56 415.89 43066.40 48036.40 2020-10-17 04:37:29.000 291 21274.57 415.90 43066.44 48036.42 2020-10-17 04:37:30.000 291 21274.61 415.90 43066.45 48036.46 2020-10-17 04:37:31.000 291 21274.62 415.90 43066.45 48036.41 2020-10-17 04:37:32.000 291 21274.62 415.87 43066.46 48036.49 2020-10-17 04:37:33.000 291 21274.62 415.82 43066.49 48036.49 2020-10-17 04:37:34.000 291 21274.61 415.83 43066.50 48036.50 2020-10-17 04:37:35.000 291 21274.60 415.82 43066.49 48036.52 2020-10-17 04:37:36.000 291 21274.63 415.76 43066.53 48036.55 2020-10-17 04:37:37.000 291 21274.61 415.76 43066.54 48036.59 2020-10-17 04:37:38.000 291 21274.60 415.76 43066.58 48036.57 2020-10-17 04:37:39.000 291 21274.62 415.77 43066.59 48036.60 2020-10-17 04:37:40.000 291 21274.62 415.77 43066.57 48036.62 2020-10-17 04:37:41.000 291 21274.61 415.79 43066.62 48036.60 2020-10-17 04:37:42.000 291 21274.63 415.78 43066.60 48036.61 2020-10-17 04:37:43.000 291 21274.64 415.79 43066.60 48036.61 2020-10-17 04:37:44.000 291 21274.64 415.78 43066.58 48036.61 2020-10-17 04:37:45.000 291 21274.64 415.78 43066.60 48036.62 2020-10-17 04:37:46.000 291 21274.63 415.77 43066.61 48036.60 2020-10-17 04:37:47.000 291 21274.60 415.76 43066.59 48036.63 2020-10-17 04:37:48.000 291 21274.61 415.77 43066.62 48036.64 2020-10-17 04:37:49.000 291 21274.62 415.79 43066.66 48036.64 2020-10-17 04:37:50.000 291 21274.64 415.79 43066.68 48036.63 2020-10-17 04:37:51.000 291 21274.65 415.78 43066.63 48036.69 2020-10-17 04:37:52.000 291 21274.68 415.77 43066.64 48036.67 2020-10-17 04:37:53.000 291 21274.67 415.76 43066.64 48036.69 2020-10-17 04:37:54.000 291 21274.65 415.77 43066.65 48036.70 2020-10-17 04:37:55.000 291 21274.68 415.78 43066.67 48036.70 2020-10-17 04:37:56.000 291 21274.71 415.80 43066.66 48036.72 2020-10-17 04:37:57.000 291 21274.69 415.80 43066.66 48036.72 2020-10-17 04:37:58.000 291 21274.70 415.79 43066.66 48036.74 2020-10-17 04:37:59.000 291 21274.68 415.81 43066.67 48036.72 2020-10-17 04:38:00.000 291 21274.65 415.85 43066.68 48036.72 2020-10-17 04:38:01.000 291 21274.65 415.86 43066.63 48036.70 2020-10-17 04:38:02.000 291 21274.60 415.88 43066.62 48036.69 2020-10-17 04:38:03.000 291 21274.64 415.92 43066.63 48036.67 2020-10-17 04:38:04.000 291 21274.68 415.88 43066.61 48036.65 2020-10-17 04:38:05.000 291 21274.67 415.87 43066.62 48036.70 2020-10-17 04:38:06.000 291 21274.65 415.87 43066.61 48036.64 2020-10-17 04:38:07.000 291 21274.62 415.87 43066.63 48036.62 2020-10-17 04:38:08.000 291 21274.62 415.88 43066.63 48036.69 2020-10-17 04:38:09.000 291 21274.62 415.88 43066.61 48036.63 2020-10-17 04:38:10.000 291 21274.61 415.88 43066.61 48036.60 2020-10-17 04:38:11.000 291 21274.59 415.90 43066.60 48036.65 2020-10-17 04:38:12.000 291 21274.61 415.90 43066.61 48036.65 2020-10-17 04:38:13.000 291 21274.62 415.92 43066.62 48036.66 2020-10-17 04:38:14.000 291 21274.63 415.96 43066.63 48036.64 2020-10-17 04:38:15.000 291 21274.68 415.97 43066.61 48036.62 2020-10-17 04:38:16.000 291 21274.70 415.96 43066.58 48036.65 2020-10-17 04:38:17.000 291 21274.68 415.99 43066.56 48036.60 2020-10-17 04:38:18.000 291 21274.70 416.01 43066.54 48036.61 2020-10-17 04:38:19.000 291 21274.72 416.05 43066.50 48036.57 2020-10-17 04:38:20.000 291 21274.71 416.08 43066.46 48036.59 2020-10-17 04:38:21.000 291 21274.75 416.10 43066.49 48036.55 2020-10-17 04:38:22.000 291 21274.79 416.09 43066.50 48036.58 2020-10-17 04:38:23.000 291 21274.76 416.13 43066.47 48036.56 2020-10-17 04:38:24.000 291 21274.76 416.15 43066.44 48036.53 2020-10-17 04:38:25.000 291 21274.78 416.15 43066.44 48036.56 2020-10-17 04:38:26.000 291 21274.72 416.25 43066.40 48036.53 2020-10-17 04:38:27.000 291 21274.71 416.33 43066.35 48036.47 2020-10-17 04:38:28.000 291 21274.67 416.40 43066.28 48036.48 2020-10-17 04:38:29.000 291 21274.66 416.43 43066.21 48036.35 2020-10-17 04:38:30.000 291 21274.65 416.44 43066.17 48036.33 2020-10-17 04:38:31.000 291 21274.67 416.44 43066.12 48036.30 2020-10-17 04:38:32.000 291 21274.71 416.45 43066.12 48036.25 2020-10-17 04:38:33.000 291 21274.70 416.48 43066.12 48036.25 2020-10-17 04:38:34.000 291 21274.70 416.49 43066.11 48036.24 2020-10-17 04:38:35.000 291 21274.69 416.50 43066.08 48036.24 2020-10-17 04:38:36.000 291 21274.67 416.50 43066.07 48036.21 2020-10-17 04:38:37.000 291 21274.65 416.52 43066.06 48036.18 2020-10-17 04:38:38.000 291 21274.67 416.54 43066.05 48036.17 2020-10-17 04:38:39.000 291 21274.69 416.55 43066.04 48036.17 2020-10-17 04:38:40.000 291 21274.69 416.54 43066.03 48036.15 2020-10-17 04:38:41.000 291 21274.70 416.54 43066.01 48036.16 2020-10-17 04:38:42.000 291 21274.69 416.59 43065.99 48036.13 2020-10-17 04:38:43.000 291 21274.69 416.77 43065.96 48036.13 2020-10-17 04:38:44.000 291 21274.75 416.91 43065.85 48036.08 2020-10-17 04:38:45.000 291 21274.77 416.97 43065.78 48036.01 2020-10-17 04:38:46.000 291 21274.78 416.99 43065.68 48035.95 2020-10-17 04:38:47.000 291 21274.79 416.99 43065.62 48035.88 2020-10-17 04:38:48.000 291 21274.83 417.00 43065.62 48035.89 2020-10-17 04:38:49.000 291 21274.88 417.03 43065.58 48035.87 2020-10-17 04:38:50.000 291 21274.90 417.04 43065.56 48035.84 2020-10-17 04:38:51.000 291 21274.90 417.02 43065.58 48035.85 2020-10-17 04:38:52.000 291 21274.89 416.99 43065.57 48035.84 2020-10-17 04:38:53.000 291 21274.90 416.98 43065.58 48035.84 2020-10-17 04:38:54.000 291 21274.92 416.93 43065.60 48035.82 2020-10-17 04:38:55.000 291 21274.93 416.90 43065.62 48035.86 2020-10-17 04:38:56.000 291 21274.93 416.87 43065.66 48035.92 2020-10-17 04:38:57.000 291 21274.96 416.79 43065.72 48035.90 2020-10-17 04:38:58.000 291 21274.97 416.73 43065.75 48035.96 2020-10-17 04:38:59.000 291 21274.99 416.70 43065.76 48036.02 2020-10-17 04:39:00.000 291 21275.00 416.68 43065.78 48036.04 2020-10-17 04:39:01.000 291 21275.01 416.65 43065.82 48036.08 2020-10-17 04:39:02.000 291 21275.02 416.62 43065.86 48036.10 2020-10-17 04:39:03.000 291 21275.01 416.55 43065.90 48036.14 2020-10-17 04:39:04.000 291 21275.01 416.44 43065.99 48036.14 2020-10-17 04:39:05.000 291 21274.98 416.39 43066.04 48036.25 2020-10-17 04:39:06.000 291 21274.97 416.42 43066.05 48036.27 2020-10-17 04:39:07.000 291 21274.98 416.50 43066.06 48036.30 2020-10-17 04:39:08.000 291 21274.96 416.59 43066.04 48036.29 2020-10-17 04:39:09.000 291 21274.98 416.65 43065.99 48036.22 2020-10-17 04:39:10.000 291 21274.97 416.65 43065.92 48036.22 2020-10-17 04:39:11.000 291 21274.97 416.59 43065.90 48036.13 2020-10-17 04:39:12.000 291 21274.94 416.54 43065.92 48036.15 2020-10-17 04:39:13.000 291 21274.95 416.51 43065.95 48036.16 2020-10-17 04:39:14.000 291 21274.96 416.48 43065.96 48036.17 2020-10-17 04:39:15.000 291 21274.92 416.50 43065.98 48036.22 2020-10-17 04:39:16.000 291 21274.89 416.49 43065.98 48036.23 2020-10-17 04:39:17.000 291 21274.85 416.47 43065.99 48036.17 2020-10-17 04:39:18.000 291 21274.81 416.48 43065.99 48036.17 2020-10-17 04:39:19.000 291 21274.79 416.50 43066.00 48036.17 2020-10-17 04:39:20.000 291 21274.80 416.49 43065.97 48036.16 2020-10-17 04:39:21.000 291 21274.77 416.50 43065.96 48036.14 2020-10-17 04:39:22.000 291 21274.76 416.49 43065.94 48036.16 2020-10-17 04:39:23.000 291 21274.77 416.53 43065.95 48036.14 2020-10-17 04:39:24.000 291 21274.72 416.66 43065.91 48036.12 2020-10-17 04:39:25.000 291 21274.72 416.77 43065.85 48036.06 2020-10-17 04:39:26.000 291 21274.70 416.87 43065.71 48035.97 2020-10-17 04:39:27.000 291 21274.66 416.88 43065.62 48035.89 2020-10-17 04:39:28.000 291 21274.62 416.88 43065.56 48035.77 2020-10-17 04:39:29.000 291 21274.63 416.90 43065.53 48035.77 2020-10-17 04:39:30.000 291 21274.60 416.89 43065.53 48035.68 2020-10-17 04:39:31.000 291 21274.62 416.87 43065.51 48035.67 2020-10-17 04:39:32.000 291 21274.62 416.82 43065.51 48035.68 2020-10-17 04:39:33.000 291 21274.61 416.77 43065.55 48035.65 2020-10-17 04:39:34.000 291 21274.60 416.74 43065.56 48035.66 2020-10-17 04:39:35.000 291 21274.57 416.67 43065.58 48035.69 2020-10-17 04:39:36.000 291 21274.59 416.63 43065.65 48035.75 2020-10-17 04:39:37.000 291 21274.56 416.61 43065.66 48035.75 2020-10-17 04:39:38.000 291 21274.55 416.61 43065.66 48035.75 2020-10-17 04:39:39.000 291 21274.53 416.60 43065.68 48035.84 2020-10-17 04:39:40.000 291 21274.51 416.62 43065.70 48035.78 2020-10-17 04:39:41.000 291 21274.50 416.63 43065.71 48035.77 2020-10-17 04:39:42.000 291 21274.45 416.62 43065.71 48035.78 2020-10-17 04:39:43.000 291 21274.42 416.61 43065.71 48035.79 2020-10-17 04:39:44.000 291 21274.46 416.56 43065.73 48035.75 2020-10-17 04:39:45.000 291 21274.46 416.49 43065.80 48035.82 2020-10-17 04:39:46.000 291 21274.49 416.47 43065.88 48035.84 2020-10-17 04:39:47.000 291 21274.48 416.46 43065.92 48035.92 2020-10-17 04:39:48.000 291 21274.48 416.50 43065.96 48035.96 2020-10-17 04:39:49.000 291 21274.46 416.49 43065.95 48036.01 2020-10-17 04:39:50.000 291 21274.48 416.51 43065.98 48036.00 2020-10-17 04:39:51.000 291 21274.44 416.54 43065.97 48036.02 2020-10-17 04:39:52.000 291 21274.42 416.60 43065.97 48036.01 2020-10-17 04:39:53.000 291 21274.40 416.68 43065.93 48035.99 2020-10-17 04:39:54.000 291 21274.37 416.76 43065.90 48035.96 2020-10-17 04:39:55.000 291 21274.33 416.84 43065.84 48035.89 2020-10-17 04:39:56.000 291 21274.29 416.87 43065.79 48035.84 2020-10-17 04:39:57.000 291 21274.25 416.95 43065.76 48035.78 2020-10-17 04:39:58.000 291 21274.24 417.00 43065.72 48035.73 2020-10-17 04:39:59.000 291 21274.24 417.04 43065.69 48035.67 2020-10-17 04:40:00.000 291 21274.20 417.09 43065.64 48035.63 2020-10-17 04:40:01.000 291 21274.21 417.10 43065.64 48035.64 2020-10-17 04:40:02.000 291 21274.24 417.13 43065.64 48035.59 2020-10-17 04:40:03.000 291 21274.26 417.13 43065.60 48035.61 2020-10-17 04:40:04.000 291 21274.24 417.18 43065.59 48035.58 2020-10-17 04:40:05.000 291 21274.21 417.29 43065.52 48035.58 2020-10-17 04:40:06.000 291 21274.19 417.35 43065.49 48035.52 2020-10-17 04:40:07.000 291 21274.21 417.34 43065.46 48035.43 2020-10-17 04:40:08.000 291 21274.19 417.35 43065.44 48035.41 2020-10-17 04:40:09.000 291 21274.18 417.45 43065.41 48035.41 2020-10-17 04:40:10.000 291 21274.13 417.53 43065.35 48035.36 2020-10-17 04:40:11.000 291 21274.11 417.56 43065.31 48035.26 2020-10-17 04:40:12.000 291 21274.06 417.58 43065.28 48035.21 2020-10-17 04:40:13.000 291 21274.06 417.55 43065.28 48035.18 2020-10-17 04:40:14.000 291 21274.05 417.53 43065.24 48035.21 2020-10-17 04:40:15.000 291 21274.06 417.52 43065.27 48035.16 2020-10-17 04:40:16.000 291 21274.06 417.53 43065.27 48035.18 2020-10-17 04:40:17.000 291 21274.11 417.49 43065.32 48035.22 2020-10-17 04:40:18.000 291 21274.14 417.40 43065.38 48035.20 2020-10-17 04:40:19.000 291 21274.22 417.27 43065.47 48035.34 2020-10-17 04:40:20.000 291 21274.25 417.21 43065.52 48035.39 2020-10-17 04:40:21.000 291 21274.30 417.20 43065.60 48035.53 2020-10-17 04:40:22.000 291 21274.35 417.19 43065.66 48035.60 2020-10-17 04:40:23.000 291 21274.41 417.23 43065.70 48035.65 2020-10-17 04:40:24.000 291 21274.51 417.23 43065.75 48035.74 2020-10-17 04:40:25.000 291 21274.57 417.25 43065.79 48035.79 2020-10-17 04:40:26.000 291 21274.62 417.24 43065.81 48035.86 2020-10-17 04:40:27.000 291 21274.67 417.23 43065.82 48035.92 2020-10-17 04:40:28.000 291 21274.68 417.19 43065.85 48035.91 2020-10-17 04:40:29.000 291 21274.68 417.16 43065.93 48035.97 2020-10-17 04:40:30.000 291 21274.64 417.15 43065.97 48036.02 2020-10-17 04:40:31.000 291 21274.54 417.21 43065.98 48036.05 2020-10-17 04:40:32.000 291 21274.53 417.25 43065.96 48036.04 2020-10-17 04:40:33.000 291 21274.49 417.27 43065.97 48035.97 2020-10-17 04:40:34.000 291 21274.45 417.29 43065.96 48035.96 2020-10-17 04:40:35.000 291 21274.42 417.29 43065.97 48035.96 2020-10-17 04:40:36.000 291 21274.36 417.32 43065.95 48035.92 2020-10-17 04:40:37.000 291 21274.38 417.27 43065.94 48035.93 2020-10-17 04:40:38.000 291 21274.43 417.22 43065.97 48035.93 2020-10-17 04:40:39.000 291 21274.45 417.17 43066.00 48035.97 2020-10-17 04:40:40.000 291 21274.42 417.14 43066.02 48035.98 2020-10-17 04:40:41.000 291 21274.43 417.13 43066.07 48036.03 2020-10-17 04:40:42.000 291 21274.46 417.13 43066.11 48036.06 2020-10-17 04:40:43.000 291 21274.43 417.13 43066.14 48036.10 2020-10-17 04:40:44.000 291 21274.40 417.12 43066.16 48036.13 2020-10-17 04:40:45.000 291 21274.42 417.14 43066.21 48036.13 2020-10-17 04:40:46.000 291 21274.43 417.13 43066.24 48036.17 2020-10-17 04:40:47.000 291 21274.44 417.12 43066.24 48036.16 2020-10-17 04:40:48.000 291 21274.44 417.10 43066.28 48036.24 2020-10-17 04:40:49.000 291 21274.46 417.07 43066.27 48036.19 2020-10-17 04:40:50.000 291 21274.46 417.06 43066.29 48036.21 2020-10-17 04:40:51.000 291 21274.46 417.08 43066.29 48036.24 2020-10-17 04:40:52.000 291 21274.51 417.09 43066.28 48036.24 2020-10-17 04:40:53.000 291 21274.50 417.09 43066.26 48036.26 2020-10-17 04:40:54.000 291 21274.46 417.11 43066.23 48036.23 2020-10-17 04:40:55.000 291 21274.47 417.12 43066.20 48036.20 2020-10-17 04:40:56.000 291 21274.48 417.13 43066.21 48036.20 2020-10-17 04:40:57.000 291 21274.46 417.12 43066.22 48036.19 2020-10-17 04:40:58.000 291 21274.46 417.11 43066.21 48036.21 2020-10-17 04:40:59.000 291 21274.46 417.09 43066.23 48036.19 2020-10-17 04:41:00.000 291 21274.48 417.08 43066.20 48036.18 2020-10-17 04:41:01.000 291 21274.45 417.08 43066.18 48036.18 2020-10-17 04:41:02.000 291 21274.47 417.06 43066.17 48036.19 2020-10-17 04:41:03.000 291 21274.48 417.11 43066.18 48036.18 2020-10-17 04:41:04.000 291 21274.47 417.18 43066.15 48036.16 2020-10-17 04:41:05.000 291 21274.49 417.22 43066.16 48036.15 2020-10-17 04:41:06.000 291 21274.47 417.23 43066.14 48036.12 2020-10-17 04:41:07.000 291 21274.45 417.23 43066.10 48036.11 2020-10-17 04:41:08.000 291 21274.45 417.24 43066.06 48036.05 2020-10-17 04:41:09.000 291 21274.49 417.23 43066.03 48036.09 2020-10-17 04:41:10.000 291 21274.50 417.21 43066.05 48036.03 2020-10-17 04:41:11.000 291 21274.51 417.20 43066.05 48036.10 2020-10-17 04:41:12.000 291 21274.51 417.17 43066.04 48036.06 2020-10-17 04:41:13.000 291 21274.51 417.17 43066.05 48036.08 2020-10-17 04:41:14.000 291 21274.52 417.16 43066.07 48036.06 2020-10-17 04:41:15.000 291 21274.55 417.15 43066.09 48036.08 2020-10-17 04:41:16.000 291 21274.55 417.15 43066.09 48036.10 2020-10-17 04:41:17.000 291 21274.53 417.16 43066.10 48036.12 2020-10-17 04:41:18.000 291 21274.52 417.21 43066.07 48036.12 2020-10-17 04:41:19.000 291 21274.44 417.35 43066.01 48036.06 2020-10-17 04:41:20.000 291 21274.40 417.45 43065.96 48036.03 2020-10-17 04:41:21.000 291 21274.39 417.43 43065.90 48035.94 2020-10-17 04:41:22.000 291 21274.40 417.37 43065.90 48035.87 2020-10-17 04:41:23.000 291 21274.45 417.34 43065.88 48035.89 2020-10-17 04:41:24.000 291 21274.44 417.42 43065.87 48035.92 2020-10-17 04:41:25.000 291 21274.42 417.50 43065.83 48035.84 2020-10-17 04:41:26.000 291 21274.40 417.54 43065.79 48035.83 2020-10-17 04:41:27.000 291 21274.42 417.56 43065.73 48035.80 2020-10-17 04:41:28.000 291 21274.43 417.62 43065.69 48035.76 2020-10-17 04:41:29.000 291 21274.40 417.73 43065.65 48035.72 2020-10-17 04:41:30.000 291 21274.40 417.75 43065.55 48035.63 2020-10-17 04:41:31.000 291 21274.37 417.74 43065.48 48035.54 2020-10-17 04:41:32.000 291 21274.38 417.67 43065.47 48035.54 2020-10-17 04:41:33.000 291 21274.39 417.57 43065.51 48035.51 2020-10-17 04:41:34.000 291 21274.43 417.48 43065.58 48035.60 2020-10-17 04:41:35.000 291 21274.50 417.45 43065.60 48035.63 2020-10-17 04:41:36.000 291 21274.51 417.46 43065.64 48035.67 2020-10-17 04:41:37.000 291 21274.56 417.44 43065.66 48035.71 2020-10-17 04:41:38.000 291 21274.54 417.43 43065.69 48035.72 2020-10-17 04:41:39.000 291 21274.56 417.40 43065.72 48035.75 2020-10-17 04:41:40.000 291 21274.57 417.38 43065.70 48035.76 2020-10-17 04:41:41.000 291 21274.63 417.38 43065.71 48035.78 2020-10-17 04:41:42.000 291 21274.65 417.38 43065.76 48035.79 2020-10-17 04:41:43.000 291 21274.62 417.33 43065.76 48035.85 2020-10-17 04:41:44.000 291 21274.68 417.30 43065.75 48035.83 2020-10-17 04:41:45.000 291 21274.71 417.26 43065.76 48035.86 2020-10-17 04:41:46.000 291 21274.77 417.21 43065.82 48035.93 2020-10-17 04:41:47.000 291 21274.80 417.15 43065.89 48035.99 2020-10-17 04:41:48.000 291 21274.80 417.14 43065.93 48036.03 2020-10-17 04:41:49.000 291 21274.81 417.12 43065.95 48036.12 2020-10-17 04:41:50.000 291 21274.86 417.12 43066.00 48036.14 2020-10-17 04:41:51.000 291 21274.87 417.12 43066.03 48036.15 2020-10-17 04:41:52.000 291 21274.87 417.12 43065.99 48036.20 2020-10-17 04:41:53.000 291 21274.88 417.12 43066.00 48036.21 2020-10-17 04:41:54.000 291 21274.91 417.11 43066.01 48036.25 2020-10-17 04:41:55.000 291 21274.94 417.12 43066.04 48036.23 2020-10-17 04:41:56.000 291 21274.94 417.15 43066.04 48036.28 2020-10-17 04:41:57.000 291 21274.91 417.16 43066.00 48036.24 2020-10-17 04:41:58.000 291 21274.90 417.18 43066.02 48036.24 2020-10-17 04:41:59.000 291 21274.88 417.22 43065.97 48036.19 2020-10-17 04:42:00.000 291 21274.91 417.22 43065.98 48036.19 2020-10-17 04:42:01.000 291 21274.86 417.29 43065.94 48036.15 2020-10-17 04:42:02.000 291 21274.79 417.40 43065.89 48036.10 2020-10-17 04:42:03.000 291 21274.82 417.43 43065.79 48036.08 2020-10-17 04:42:04.000 291 21274.81 417.38 43065.74 48036.00 2020-10-17 04:42:05.000 291 21274.81 417.32 43065.73 48036.01 2020-10-17 04:42:06.000 291 21274.84 417.26 43065.77 48035.98 2020-10-17 04:42:07.000 291 21274.89 417.21 43065.83 48036.00 2020-10-17 04:42:08.000 291 21274.93 417.18 43065.84 48036.02 2020-10-17 04:42:09.000 291 21274.92 417.20 43065.84 48036.08 2020-10-17 04:42:10.000 291 21274.87 417.33 43065.82 48036.07 2020-10-17 04:42:11.000 291 21274.85 417.46 43065.77 48036.09 2020-10-17 04:42:12.000 291 21274.86 417.53 43065.72 48036.00 2020-10-17 04:42:13.000 291 21274.86 417.52 43065.71 48035.93 2020-10-17 04:42:14.000 291 21274.86 417.52 43065.68 48035.96 2020-10-17 04:42:15.000 291 21274.88 417.47 43065.69 48035.91 2020-10-17 04:42:16.000 291 21274.89 417.45 43065.71 48035.94 2020-10-17 04:42:17.000 291 21274.91 417.44 43065.73 48035.96 2020-10-17 04:42:18.000 291 21274.91 417.46 43065.73 48035.96 2020-10-17 04:42:19.000 291 21274.92 417.47 43065.72 48036.01 2020-10-17 04:42:20.000 291 21274.96 417.44 43065.75 48036.01 2020-10-17 04:42:21.000 291 21274.98 417.36 43065.75 48036.05 2020-10-17 04:42:22.000 291 21275.04 417.30 43065.81 48036.08 2020-10-17 04:42:23.000 291 21275.08 417.27 43065.88 48036.14 2020-10-17 04:42:24.000 291 21275.10 417.25 43065.96 48036.19 2020-10-17 04:42:25.000 291 21275.18 417.22 43065.98 48036.29 2020-10-17 04:42:26.000 291 21275.24 417.20 43066.03 48036.32 2020-10-17 04:42:27.000 291 21275.25 417.21 43066.09 48036.38 2020-10-17 04:42:28.000 291 21275.26 417.20 43066.08 48036.44 2020-10-17 04:42:29.000 291 21275.25 417.21 43066.09 48036.44 2020-10-17 04:42:30.000 291 21275.28 417.22 43066.09 48036.49 2020-10-17 04:42:31.000 291 21275.27 417.21 43066.11 48036.47 2020-10-17 04:42:32.000 291 21275.29 417.18 43066.11 48036.51 2020-10-17 04:42:33.000 291 21275.29 417.15 43066.16 48036.50 2020-10-17 04:42:34.000 291 21275.29 417.16 43066.15 48036.51 2020-10-17 04:42:35.000 291 21275.28 417.19 43066.13 48036.49 2020-10-17 04:42:36.000 291 21275.30 417.21 43066.12 48036.52 2020-10-17 04:42:37.000 291 21275.31 417.20 43066.13 48036.50 2020-10-17 04:42:38.000 291 21275.32 417.21 43066.15 48036.50 2020-10-17 04:42:39.000 291 21275.32 417.17 43066.15 48036.47 2020-10-17 04:42:40.000 291 21275.29 417.20 43066.14 48036.52 2020-10-17 04:42:41.000 291 21275.31 417.19 43066.19 48036.52 2020-10-17 04:42:42.000 291 21275.31 417.18 43066.13 48036.50 2020-10-17 04:42:43.000 291 21275.31 417.19 43066.11 48036.50 2020-10-17 04:42:44.000 291 21275.32 417.19 43066.09 48036.52 2020-10-17 04:42:45.000 291 21275.37 417.19 43066.12 48036.54 2020-10-17 04:42:46.000 291 21275.37 417.17 43066.13 48036.54 2020-10-17 04:42:47.000 291 21275.34 417.20 43066.13 48036.54 2020-10-17 04:42:48.000 291 21275.33 417.21 43066.10 48036.50 2020-10-17 04:42:49.000 291 21275.30 417.24 43066.12 48036.54 2020-10-17 04:42:50.000 291 21275.31 417.24 43066.11 48036.50 2020-10-17 04:42:51.000 291 21275.32 417.25 43066.10 48036.52 2020-10-17 04:42:52.000 291 21275.32 417.24 43066.07 48036.49 2020-10-17 04:42:53.000 291 21275.35 417.24 43066.13 48036.48 2020-10-17 04:42:54.000 291 21275.35 417.25 43066.11 48036.50 2020-10-17 04:42:55.000 291 21275.32 417.22 43066.10 48036.48 2020-10-17 04:42:56.000 291 21275.33 417.19 43066.11 48036.49 2020-10-17 04:42:57.000 291 21275.32 417.20 43066.10 48036.49 2020-10-17 04:42:58.000 291 21275.35 417.20 43066.12 48036.50 2020-10-17 04:42:59.000 291 21275.32 417.22 43066.12 48036.51 2020-10-17 04:43:00.000 291 21275.34 417.21 43066.07 48036.49 2020-10-17 04:43:01.000 291 21275.34 417.19 43066.07 48036.53 2020-10-17 04:43:02.000 291 21275.36 417.19 43066.11 48036.47 2020-10-17 04:43:03.000 291 21275.36 417.20 43066.11 48036.51 2020-10-17 04:43:04.000 291 21275.35 417.18 43066.13 48036.50 2020-10-17 04:43:05.000 291 21275.30 417.14 43066.14 48036.55 2020-10-17 04:43:06.000 291 21275.29 417.10 43066.12 48036.49 2020-10-17 04:43:07.000 291 21275.30 417.11 43066.10 48036.51 2020-10-17 04:43:08.000 291 21275.27 417.11 43066.08 48036.46 2020-10-17 04:43:09.000 291 21275.25 417.10 43066.04 48036.44 2020-10-17 04:43:10.000 291 21275.23 417.13 43066.04 48036.42 2020-10-17 04:43:11.000 291 21275.22 417.14 43066.02 48036.39 2020-10-17 04:43:12.000 291 21275.27 417.14 43066.01 48036.40 2020-10-17 04:43:13.000 291 21275.25 417.14 43066.04 48036.36 2020-10-17 04:43:14.000 291 21275.25 417.12 43066.04 48036.41 2020-10-17 04:43:15.000 291 21275.26 417.13 43066.02 48036.35 2020-10-17 04:43:16.000 291 21275.25 417.10 43066.00 48036.40 2020-10-17 04:43:17.000 291 21275.27 417.08 43066.02 48036.37 2020-10-17 04:43:18.000 291 21275.28 417.08 43066.06 48036.42 2020-10-17 04:43:19.000 291 21275.29 417.09 43066.03 48036.41 2020-10-17 04:43:20.000 291 21275.28 417.10 43066.06 48036.42 2020-10-17 04:43:21.000 291 21275.25 417.13 43066.11 48036.44 2020-10-17 04:43:22.000 291 21275.25 417.14 43066.08 48036.41 2020-10-17 04:43:23.000 291 21275.27 417.16 43066.07 48036.43 2020-10-17 04:43:24.000 291 21275.28 417.15 43066.07 48036.45 2020-10-17 04:43:25.000 291 21275.24 417.13 43066.06 48036.44 2020-10-17 04:43:26.000 291 21275.24 417.13 43066.06 48036.41 2020-10-17 04:43:27.000 291 21275.25 417.14 43066.04 48036.41 2020-10-17 04:43:28.000 291 21275.24 417.14 43066.04 48036.42 2020-10-17 04:43:29.000 291 21275.20 417.15 43066.04 48036.40 2020-10-17 04:43:30.000 291 21275.22 417.10 43066.04 48036.39 2020-10-17 04:43:31.000 291 21275.21 417.08 43066.03 48036.41 2020-10-17 04:43:32.000 291 21275.18 417.10 43066.02 48036.40 2020-10-17 04:43:33.000 291 21275.16 417.20 43066.00 48036.41 2020-10-17 04:43:34.000 291 21275.09 417.31 43065.96 48036.31 2020-10-17 04:43:35.000 291 21275.05 417.34 43065.92 48036.28 2020-10-17 04:43:36.000 291 21275.06 417.33 43065.86 48036.19 2020-10-17 04:43:37.000 291 21275.07 417.31 43065.84 48036.15 2020-10-17 04:43:38.000 291 21275.07 417.26 43065.82 48036.12 2020-10-17 04:43:39.000 291 21275.06 417.25 43065.82 48036.11 2020-10-17 04:43:40.000 291 21275.06 417.23 43065.82 48036.11 2020-10-17 04:43:41.000 291 21275.06 417.21 43065.81 48036.11 2020-10-17 04:43:42.000 291 21275.07 417.21 43065.80 48036.13 2020-10-17 04:43:43.000 291 21275.09 417.21 43065.81 48036.12 2020-10-17 04:43:44.000 291 21275.08 417.20 43065.82 48036.14 2020-10-17 04:43:45.000 291 21275.10 417.18 43065.83 48036.11 2020-10-17 04:43:46.000 291 21275.10 417.19 43065.82 48036.18 2020-10-17 04:43:47.000 291 21275.13 417.19 43065.82 48036.14 2020-10-17 04:43:48.000 291 21275.17 417.18 43065.83 48036.21 2020-10-17 04:43:49.000 291 21275.17 417.18 43065.89 48036.22 2020-10-17 04:43:50.000 291 21275.21 417.14 43065.90 48036.17 2020-10-17 04:43:51.000 291 21275.20 417.13 43065.86 48036.24 2020-10-17 04:43:52.000 291 21275.21 417.12 43065.86 48036.26 2020-10-17 04:43:53.000 291 21275.24 417.08 43065.89 48036.28 2020-10-17 04:43:54.000 291 21275.22 417.09 43065.92 48036.28 2020-10-17 04:43:55.000 291 21275.20 417.08 43065.92 48036.29 2020-10-17 04:43:56.000 291 21275.22 417.10 43065.91 48036.34 2020-10-17 04:43:57.000 291 21275.24 417.12 43065.92 48036.28 2020-10-17 04:43:58.000 291 21275.23 417.13 43065.91 48036.29 2020-10-17 04:43:59.000 291 21275.20 417.13 43065.88 48036.28 2020-10-17 04:44:00.000 291 21275.22 417.11 43065.88 48036.24 2020-10-17 04:44:01.000 291 21275.21 417.10 43065.88 48036.26 2020-10-17 04:44:02.000 291 21275.22 417.06 43065.90 48036.27 2020-10-17 04:44:03.000 291 21275.23 417.02 43065.94 48036.30 2020-10-17 04:44:04.000 291 21275.25 416.99 43065.97 48036.27 2020-10-17 04:44:05.000 291 21275.25 417.00 43065.97 48036.34 2020-10-17 04:44:06.000 291 21275.25 416.99 43066.01 48036.34 2020-10-17 04:44:07.000 291 21275.25 416.99 43066.00 48036.38 2020-10-17 04:44:08.000 291 21275.24 417.00 43065.97 48036.36 2020-10-17 04:44:09.000 291 21275.24 417.01 43065.99 48036.36 2020-10-17 04:44:10.000 291 21275.27 417.01 43066.00 48036.39 2020-10-17 04:44:11.000 291 21275.27 417.02 43066.01 48036.36 2020-10-17 04:44:12.000 291 21275.31 417.02 43066.01 48036.38 2020-10-17 04:44:13.000 291 21275.37 417.00 43066.01 48036.41 2020-10-17 04:44:14.000 291 21275.38 416.95 43066.02 48036.40 2020-10-17 04:44:15.000 291 21275.37 416.94 43066.03 48036.44 2020-10-17 04:44:16.000 291 21275.37 416.92 43066.07 48036.47 2020-10-17 04:44:17.000 291 21275.35 416.94 43066.10 48036.47 2020-10-17 04:44:18.000 291 21275.32 416.93 43066.09 48036.49 2020-10-17 04:44:19.000 291 21275.32 416.94 43066.07 48036.47 2020-10-17 04:44:20.000 291 21275.31 416.93 43066.10 48036.51 2020-10-17 04:44:21.000 291 21275.35 416.90 43066.14 48036.47 2020-10-17 04:44:22.000 291 21275.37 416.88 43066.12 48036.53 2020-10-17 04:44:23.000 291 21275.37 416.86 43066.12 48036.50 2020-10-17 04:44:24.000 291 21275.38 416.83 43066.13 48036.57 2020-10-17 04:44:25.000 291 21275.38 416.83 43066.21 48036.54 2020-10-17 04:44:26.000 291 21275.41 416.84 43066.19 48036.62 2020-10-17 04:44:27.000 291 21275.41 416.85 43066.20 48036.59 2020-10-17 04:44:28.000 291 21275.40 416.86 43066.21 48036.58 2020-10-17 04:44:29.000 291 21275.40 416.84 43066.19 48036.60 2020-10-17 04:44:30.000 291 21275.41 416.82 43066.19 48036.58 2020-10-17 04:44:31.000 291 21275.38 416.81 43066.17 48036.60 2020-10-17 04:44:32.000 291 21275.36 416.80 43066.19 48036.59 2020-10-17 04:44:33.000 291 21275.36 416.78 43066.21 48036.61 2020-10-17 04:44:34.000 291 21275.34 416.77 43066.22 48036.62 2020-10-17 04:44:35.000 291 21275.33 416.74 43066.22 48036.59 2020-10-17 04:44:36.000 291 21275.35 416.76 43066.21 48036.60 2020-10-17 04:44:37.000 291 21275.36 416.76 43066.21 48036.61 2020-10-17 04:44:38.000 291 21275.37 416.73 43066.23 48036.58 2020-10-17 04:44:39.000 291 21275.36 416.73 43066.23 48036.62 2020-10-17 04:44:40.000 291 21275.33 416.72 43066.17 48036.62 2020-10-17 04:44:41.000 291 21275.35 416.73 43066.18 48036.62 2020-10-17 04:44:42.000 291 21275.36 416.75 43066.17 48036.61 2020-10-17 04:44:43.000 291 21275.34 416.74 43066.18 48036.58 2020-10-17 04:44:44.000 291 21275.35 416.75 43066.17 48036.59 2020-10-17 04:44:45.000 291 21275.35 416.76 43066.18 48036.57 2020-10-17 04:44:46.000 291 21275.34 416.75 43066.20 48036.57 2020-10-17 04:44:47.000 291 21275.33 416.76 43066.16 48036.56 2020-10-17 04:44:48.000 291 21275.36 416.74 43066.15 48036.55 2020-10-17 04:44:49.000 291 21275.35 416.74 43066.12 48036.55 2020-10-17 04:44:50.000 291 21275.36 416.73 43066.13 48036.54 2020-10-17 04:44:51.000 291 21275.32 416.74 43066.14 48036.57 2020-10-17 04:44:52.000 291 21275.33 416.75 43066.13 48036.50 2020-10-17 04:44:53.000 291 21275.34 416.76 43066.09 48036.54 2020-10-17 04:44:54.000 291 21275.34 416.76 43066.11 48036.53 2020-10-17 04:44:55.000 291 21275.36 416.74 43066.06 48036.50 2020-10-17 04:44:56.000 291 21275.30 416.73 43066.11 48036.47 2020-10-17 04:44:57.000 291 21275.30 416.73 43066.12 48036.49 2020-10-17 04:44:58.000 291 21275.33 416.70 43066.10 48036.46 2020-10-17 04:44:59.000 291 21275.34 416.69 43066.10 48036.50 2020-10-17 04:45:00.000 291 21275.33 416.68 43066.12 48036.48 2020-10-17 04:45:01.000 291 21275.35 416.66 43066.10 48036.50 2020-10-17 04:45:02.000 291 21275.36 416.68 43066.09 48036.49 2020-10-17 04:45:03.000 291 21275.36 416.68 43066.12 48036.48 2020-10-17 04:45:04.000 291 21275.37 416.71 43066.13 48036.53 2020-10-17 04:45:05.000 291 21275.35 416.76 43066.08 48036.47 2020-10-17 04:45:06.000 291 21275.36 416.76 43066.07 48036.47 2020-10-17 04:45:07.000 291 21275.35 416.75 43066.05 48036.46 2020-10-17 04:45:08.000 291 21275.34 416.73 43066.05 48036.43 2020-10-17 04:45:09.000 291 21275.29 416.77 43066.03 48036.43 2020-10-17 04:45:10.000 291 21275.25 416.82 43065.98 48036.39 2020-10-17 04:45:11.000 291 21275.21 416.87 43065.89 48036.30 2020-10-17 04:45:12.000 291 21275.20 416.89 43065.83 48036.29 2020-10-17 04:45:13.000 291 21275.22 416.89 43065.81 48036.23 2020-10-17 04:45:14.000 291 21275.21 416.88 43065.80 48036.24 2020-10-17 04:45:15.000 291 21275.20 416.87 43065.79 48036.18 2020-10-17 04:45:16.000 291 21275.21 416.99 43065.77 48036.17 2020-10-17 04:45:17.000 291 21275.18 417.15 43065.67 48036.13 2020-10-17 04:45:18.000 291 21275.15 417.25 43065.57 48036.06 2020-10-17 04:45:19.000 291 21275.12 417.30 43065.43 48035.93 2020-10-17 04:45:20.000 291 21275.16 417.29 43065.39 48035.84 2020-10-17 04:45:21.000 291 21275.14 417.28 43065.37 48035.78 2020-10-17 04:45:22.000 291 21275.16 417.27 43065.37 48035.77 2020-10-17 04:45:23.000 291 21275.19 417.22 43065.34 48035.72 2020-10-17 04:45:24.000 291 21275.20 417.20 43065.32 48035.74 2020-10-17 04:45:25.000 291 21275.18 417.16 43065.32 48035.75 2020-10-17 04:45:26.000 291 21275.19 417.11 43065.35 48035.73 2020-10-17 04:45:27.000 291 21275.21 417.10 43065.37 48035.81 2020-10-17 04:45:28.000 291 21275.21 417.08 43065.41 48035.77 2020-10-17 04:45:29.000 291 21275.22 417.06 43065.43 48035.82 2020-10-17 04:45:30.000 291 21275.22 417.02 43065.45 48035.83 2020-10-17 04:45:31.000 291 21275.20 417.05 43065.43 48035.83 2020-10-17 04:45:32.000 291 21275.20 417.05 43065.46 48035.87 2020-10-17 04:45:33.000 291 21275.22 417.06 43065.49 48035.85 2020-10-17 04:45:34.000 291 21275.20 417.09 43065.45 48035.88 2020-10-17 04:45:35.000 291 21275.22 417.08 43065.45 48035.86 2020-10-17 04:45:36.000 291 21275.25 417.02 43065.48 48035.86 2020-10-17 04:45:37.000 291 21275.27 417.01 43065.47 48035.87 2020-10-17 04:45:38.000 291 21275.24 417.01 43065.49 48035.89 2020-10-17 04:45:39.000 291 21275.26 416.97 43065.58 48035.90 2020-10-17 04:45:40.000 291 21275.31 416.87 43065.63 48035.96 2020-10-17 04:45:41.000 291 21275.32 416.78 43065.67 48036.03 2020-10-17 04:45:42.000 291 21275.34 416.72 43065.76 48036.10 2020-10-17 04:45:43.000 291 21275.35 416.67 43065.83 48036.21 2020-10-17 04:45:44.000 291 21275.36 416.63 43065.90 48036.27 2020-10-17 04:45:45.000 291 21275.38 416.60 43065.95 48036.29 2020-10-17 04:45:46.000 291 21275.43 416.58 43065.99 48036.38 2020-10-17 04:45:47.000 291 21275.40 416.55 43066.01 48036.45 2020-10-17 04:45:48.000 291 21275.43 416.52 43066.04 48036.45 2020-10-17 04:45:49.000 291 21275.43 416.51 43066.12 48036.50 2020-10-17 04:45:50.000 291 21275.46 416.53 43066.13 48036.54 2020-10-17 04:45:51.000 291 21275.48 416.52 43066.14 48036.54 2020-10-17 04:45:52.000 291 21275.48 416.52 43066.15 48036.58 2020-10-17 04:45:53.000 291 21275.49 416.50 43066.16 48036.64 2020-10-17 04:45:54.000 291 21275.49 416.48 43066.19 48036.63 2020-10-17 04:45:55.000 291 21275.51 416.50 43066.22 48036.64 2020-10-17 04:45:56.000 291 21275.56 416.48 43066.24 48036.66 2020-10-17 04:45:57.000 291 21275.54 416.49 43066.24 48036.72 2020-10-17 04:45:58.000 291 21275.54 416.49 43066.25 48036.70 2020-10-17 04:45:59.000 291 21275.52 416.47 43066.26 48036.68 2020-10-17 04:46:00.000 291 21275.54 416.47 43066.25 48036.72 2020-10-17 04:46:01.000 291 21275.54 416.46 43066.27 48036.73 2020-10-17 04:46:02.000 291 21275.54 416.45 43066.26 48036.76 2020-10-17 04:46:03.000 291 21275.57 416.43 43066.29 48036.72 2020-10-17 04:46:04.000 291 21275.54 416.44 43066.29 48036.75 2020-10-17 04:46:05.000 291 21275.55 416.41 43066.29 48036.76 2020-10-17 04:46:06.000 291 21275.57 416.41 43066.29 48036.79 2020-10-17 04:46:07.000 291 21275.59 416.44 43066.33 48036.75 2020-10-17 04:46:08.000 291 21275.59 416.44 43066.32 48036.82 2020-10-17 04:46:09.000 291 21275.59 416.46 43066.30 48036.79 2020-10-17 04:46:10.000 291 21275.55 416.47 43066.31 48036.83 2020-10-17 04:46:11.000 291 21275.56 416.51 43066.30 48036.77 2020-10-17 04:46:12.000 291 21275.58 416.53 43066.26 48036.76 2020-10-17 04:46:13.000 291 21275.57 416.55 43066.23 48036.78 2020-10-17 04:46:14.000 291 21275.58 416.58 43066.22 48036.77 2020-10-17 04:46:15.000 291 21275.60 416.60 43066.22 48036.73 2020-10-17 04:46:16.000 291 21275.60 416.61 43066.22 48036.74 2020-10-17 04:46:17.000 291 21275.65 416.61 43066.19 48036.70 2020-10-17 04:46:18.000 291 21275.63 416.59 43066.16 48036.73 2020-10-17 04:46:19.000 291 21275.64 416.57 43066.16 48036.66 2020-10-17 04:46:20.000 291 21275.66 416.58 43066.16 48036.70 2020-10-17 04:46:21.000 291 21275.67 416.56 43066.16 48036.71 2020-10-17 04:46:22.000 291 21275.66 416.55 43066.17 48036.74 2020-10-17 04:46:23.000 291 21275.67 416.54 43066.17 48036.71 2020-10-17 04:46:24.000 291 21275.65 416.53 43066.19 48036.74 2020-10-17 04:46:25.000 291 21275.66 416.51 43066.18 48036.72 2020-10-17 04:46:26.000 291 21275.65 416.48 43066.17 48036.75 2020-10-17 04:46:27.000 291 21275.66 416.47 43066.18 48036.74 2020-10-17 04:46:28.000 291 21275.66 416.48 43066.22 48036.71 2020-10-17 04:46:29.000 291 21275.63 416.47 43066.21 48036.75 2020-10-17 04:46:30.000 291 21275.69 416.46 43066.20 48036.73 2020-10-17 04:46:31.000 291 21275.67 416.47 43066.21 48036.75 2020-10-17 04:46:32.000 291 21275.65 416.48 43066.21 48036.74 2020-10-17 04:46:33.000 291 21275.67 416.44 43066.22 48036.73 2020-10-17 04:46:34.000 291 21275.69 416.44 43066.23 48036.75 2020-10-17 04:46:35.000 291 21275.71 416.45 43066.22 48036.74 2020-10-17 04:46:36.000 291 21275.72 416.47 43066.20 48036.73 2020-10-17 04:46:37.000 291 21275.73 416.47 43066.15 48036.72 2020-10-17 04:46:38.000 291 21275.74 416.45 43066.13 48036.73 2020-10-17 04:46:39.000 291 21275.73 416.43 43066.14 48036.71 2020-10-17 04:46:40.000 291 21275.75 416.41 43066.12 48036.74 2020-10-17 04:46:41.000 291 21275.76 416.39 43066.18 48036.74 2020-10-17 04:46:42.000 291 21275.78 416.37 43066.19 48036.77 2020-10-17 04:46:43.000 291 21275.82 416.35 43066.23 48036.81 2020-10-17 04:46:44.000 291 21275.85 416.32 43066.23 48036.83 2020-10-17 04:46:45.000 291 21275.89 416.30 43066.24 48036.83 2020-10-17 04:46:46.000 291 21275.86 416.29 43066.27 48036.87 2020-10-17 04:46:47.000 291 21275.85 416.28 43066.28 48036.89 2020-10-17 04:46:48.000 291 21275.88 416.25 43066.28 48036.88 2020-10-17 04:46:49.000 291 21275.85 416.27 43066.28 48036.91 2020-10-17 04:46:50.000 291 21275.88 416.31 43066.29 48036.92 2020-10-17 04:46:51.000 291 21275.88 416.33 43066.24 48036.88 2020-10-17 04:46:52.000 291 21275.83 416.38 43066.24 48036.87 2020-10-17 04:46:53.000 291 21275.82 416.41 43066.19 48036.85 2020-10-17 04:46:54.000 291 21275.84 416.39 43066.14 48036.80 2020-10-17 04:46:55.000 291 21275.83 416.43 43066.12 48036.75 2020-10-17 04:46:56.000 291 21275.82 416.44 43066.07 48036.75 2020-10-17 04:46:57.000 291 21275.84 416.46 43066.08 48036.73 2020-10-17 04:46:58.000 291 21275.82 416.59 43066.07 48036.71 2020-10-17 04:46:59.000 291 21275.84 416.59 43066.01 48036.68 2020-10-17 04:47:00.000 291 21275.86 416.50 43065.99 48036.63 2020-10-17 04:47:01.000 291 21275.88 416.43 43066.02 48036.65 2020-10-17 04:47:02.000 291 21275.87 416.39 43066.06 48036.66 2020-10-17 04:47:03.000 291 21275.86 416.35 43066.10 48036.70 2020-10-17 04:47:04.000 291 21275.85 416.31 43066.13 48036.72 2020-10-17 04:47:05.000 291 21275.88 416.32 43066.13 48036.73 2020-10-17 04:47:06.000 291 21275.88 416.39 43066.13 48036.76 2020-10-17 04:47:07.000 291 21275.83 416.45 43066.08 48036.74 2020-10-17 04:47:08.000 291 21275.84 416.45 43066.05 48036.70 2020-10-17 04:47:09.000 291 21275.82 416.43 43066.02 48036.64 2020-10-17 04:47:10.000 291 21275.86 416.42 43065.99 48036.63 2020-10-17 04:47:11.000 291 21275.87 416.39 43065.97 48036.64 2020-10-17 04:47:12.000 291 21275.88 416.33 43065.96 48036.60 2020-10-17 04:47:13.000 291 21275.89 416.26 43065.98 48036.62 2020-10-17 04:47:14.000 291 21275.90 416.20 43066.02 48036.63 2020-10-17 04:47:15.000 291 21275.90 416.15 43066.04 48036.65 2020-10-17 04:47:16.000 291 21275.91 416.14 43066.04 48036.68 2020-10-17 04:47:17.000 291 21275.93 416.09 43066.08 48036.71 2020-10-17 04:47:18.000 291 21275.94 416.06 43066.10 48036.68 2020-10-17 04:47:19.000 291 21275.97 416.01 43066.10 48036.75 2020-10-17 04:47:20.000 291 21276.00 415.97 43066.10 48036.74 2020-10-17 04:47:21.000 291 21276.04 415.93 43066.14 48036.81 2020-10-17 04:47:22.000 291 21276.05 415.89 43066.19 48036.81 2020-10-17 04:47:23.000 291 21276.07 415.84 43066.22 48036.90 2020-10-17 04:47:24.000 291 21276.04 415.81 43066.21 48036.88 2020-10-17 04:47:25.000 291 21276.07 415.77 43066.25 48036.98 2020-10-17 04:47:26.000 291 21276.15 415.70 43066.32 48037.01 2020-10-17 04:47:27.000 291 21276.18 415.63 43066.42 48037.08 2020-10-17 04:47:28.000 291 21276.21 415.59 43066.43 48037.11 2020-10-17 04:47:29.000 291 21276.26 415.54 43066.50 48037.17 2020-10-17 04:47:30.000 291 21276.30 415.51 43066.53 48037.21 2020-10-17 04:47:31.000 291 21276.32 415.48 43066.58 48037.27 2020-10-17 04:47:32.000 291 21276.32 415.47 43066.58 48037.30 2020-10-17 04:47:33.000 291 21276.33 415.47 43066.56 48037.33 2020-10-17 04:47:34.000 291 21276.31 415.47 43066.58 48037.33 2020-10-17 04:47:35.000 291 21276.29 415.46 43066.60 48037.35 2020-10-17 04:47:36.000 291 21276.30 415.44 43066.60 48037.35 2020-10-17 04:47:37.000 291 21276.27 415.46 43066.58 48037.35 2020-10-17 04:47:38.000 291 21276.25 415.43 43066.57 48037.33 2020-10-17 04:47:39.000 291 21276.25 415.43 43066.58 48037.33 2020-10-17 04:47:40.000 291 21276.23 415.42 43066.59 48037.28 2020-10-17 04:47:41.000 291 21276.20 415.41 43066.60 48037.31 2020-10-17 04:47:42.000 291 21276.20 415.39 43066.57 48037.29 2020-10-17 04:47:43.000 291 21276.22 415.36 43066.57 48037.31 2020-10-17 04:47:44.000 291 21276.20 415.34 43066.57 48037.29 2020-10-17 04:47:45.000 291 21276.20 415.31 43066.56 48037.29 2020-10-17 04:47:46.000 291 21276.23 415.30 43066.55 48037.29 2020-10-17 04:47:47.000 291 21276.24 415.29 43066.58 48037.27 2020-10-17 04:47:48.000 291 21276.26 415.29 43066.56 48037.25 2020-10-17 04:47:49.000 291 21276.23 415.30 43066.54 48037.29 2020-10-17 04:47:50.000 291 21276.20 415.33 43066.56 48037.27 2020-10-17 04:47:51.000 291 21276.20 415.35 43066.56 48037.25 2020-10-17 04:47:52.000 291 21276.16 415.37 43066.50 48037.27 2020-10-17 04:47:53.000 291 21276.18 415.38 43066.53 48037.22 2020-10-17 04:47:54.000 291 21276.17 415.43 43066.52 48037.20 2020-10-17 04:47:55.000 291 21276.19 415.39 43066.49 48037.19 2020-10-17 04:47:56.000 291 21276.20 415.37 43066.50 48037.19 2020-10-17 04:47:57.000 291 21276.16 415.38 43066.49 48037.18 2020-10-17 04:47:58.000 291 21276.19 415.40 43066.47 48037.20 2020-10-17 04:47:59.000 291 21276.14 415.45 43066.44 48037.15 2020-10-17 04:48:00.000 291 21276.14 415.49 43066.41 48037.15 2020-10-17 04:48:01.000 291 21276.16 415.49 43066.41 48037.13 2020-10-17 04:48:02.000 291 21276.16 415.48 43066.45 48037.13 2020-10-17 04:48:03.000 291 21276.13 415.49 43066.44 48037.10 2020-10-17 04:48:04.000 291 21276.12 415.51 43066.40 48037.11 2020-10-17 04:48:05.000 291 21276.12 415.49 43066.41 48037.09 2020-10-17 04:48:06.000 291 21276.07 415.50 43066.40 48037.08 2020-10-17 04:48:07.000 291 21276.07 415.51 43066.40 48037.07 2020-10-17 04:48:08.000 291 21276.08 415.50 43066.40 48037.05 2020-10-17 04:48:09.000 291 21276.05 415.51 43066.39 48037.05 2020-10-17 04:48:10.000 291 21276.00 415.54 43066.37 48037.04 2020-10-17 04:48:11.000 291 21276.00 415.55 43066.39 48037.04 2020-10-17 04:48:12.000 291 21275.98 415.60 43066.36 48037.02 2020-10-17 04:48:13.000 291 21275.94 415.63 43066.33 48036.99 2020-10-17 04:48:14.000 291 21275.94 415.65 43066.27 48036.95 2020-10-17 04:48:15.000 291 21275.91 415.70 43066.24 48036.91 2020-10-17 04:48:16.000 291 21275.93 415.73 43066.22 48036.86 2020-10-17 04:48:17.000 291 21275.91 415.77 43066.21 48036.88 2020-10-17 04:48:18.000 291 21275.90 415.80 43066.19 48036.83 2020-10-17 04:48:19.000 291 21275.90 415.82 43066.17 48036.83 2020-10-17 04:48:20.000 291 21275.91 415.85 43066.16 48036.76 2020-10-17 04:48:21.000 291 21275.93 415.84 43066.16 48036.79 2020-10-17 04:48:22.000 291 21275.96 415.81 43066.16 48036.79 2020-10-17 04:48:23.000 291 21275.97 415.79 43066.15 48036.80 2020-10-17 04:48:24.000 291 21275.99 415.80 43066.16 48036.82 2020-10-17 04:48:25.000 291 21276.02 415.81 43066.14 48036.81 2020-10-17 04:48:26.000 291 21276.00 415.81 43066.18 48036.85 2020-10-17 04:48:27.000 291 21275.99 415.78 43066.17 48036.87 2020-10-17 04:48:28.000 291 21276.03 415.80 43066.19 48036.86 2020-10-17 04:48:29.000 291 21276.00 415.84 43066.21 48036.87 2020-10-17 04:48:30.000 291 21275.98 415.90 43066.21 48036.87 2020-10-17 04:48:31.000 291 21275.97 415.93 43066.16 48036.85 2020-10-17 04:48:32.000 291 21275.98 415.97 43066.13 48036.84 2020-10-17 04:48:33.000 291 21275.98 415.99 43066.13 48036.81 2020-10-17 04:48:34.000 291 21275.97 415.98 43066.16 48036.81 2020-10-17 04:48:35.000 291 21275.96 416.01 43066.15 48036.78 2020-10-17 04:48:36.000 291 21275.96 416.00 43066.12 48036.76 2020-10-17 04:48:37.000 291 21275.91 416.01 43066.15 48036.76 2020-10-17 04:48:38.000 291 21275.88 416.01 43066.13 48036.74 2020-10-17 04:48:39.000 291 21275.91 416.05 43066.11 48036.74 2020-10-17 04:48:40.000 291 21275.91 416.08 43066.10 48036.73 2020-10-17 04:48:41.000 291 21275.90 416.14 43066.07 48036.71 2020-10-17 04:48:42.000 291 21275.82 416.30 43065.97 48036.64 2020-10-17 04:48:43.000 291 21275.82 416.37 43065.93 48036.61 2020-10-17 04:48:44.000 291 21275.85 416.30 43065.87 48036.51 2020-10-17 04:48:45.000 291 21275.84 416.27 43065.82 48036.47 2020-10-17 04:48:46.000 291 21275.84 416.34 43065.81 48036.51 2020-10-17 04:48:47.000 291 21275.83 416.40 43065.80 48036.46 2020-10-17 04:48:48.000 291 21275.84 416.45 43065.77 48036.42 2020-10-17 04:48:49.000 291 21275.82 416.51 43065.71 48036.44 2020-10-17 04:48:50.000 291 21275.82 416.54 43065.68 48036.36 2020-10-17 04:48:51.000 291 21275.81 416.55 43065.66 48036.34 2020-10-17 04:48:52.000 291 21275.79 416.57 43065.64 48036.28 2020-10-17 04:48:53.000 291 21275.84 416.60 43065.64 48036.29 2020-10-17 04:48:54.000 291 21275.91 416.54 43065.62 48036.30 2020-10-17 04:48:55.000 291 21275.92 416.49 43065.64 48036.29 2020-10-17 04:48:56.000 291 21275.86 416.49 43065.65 48036.30 2020-10-17 04:48:57.000 291 21275.88 416.56 43065.66 48036.35 2020-10-17 04:48:58.000 291 21275.91 416.65 43065.61 48036.29 2020-10-17 04:48:59.000 291 21275.90 416.76 43065.55 48036.32 2020-10-17 04:49:00.000 291 21275.89 416.84 43065.47 48036.24 2020-10-17 04:49:01.000 291 21275.88 416.86 43065.44 48036.20 2020-10-17 04:49:02.000 291 21275.85 416.85 43065.40 48036.12 2020-10-17 04:49:03.000 291 21275.87 416.83 43065.40 48036.11 2020-10-17 04:49:04.000 291 21275.86 416.84 43065.37 48036.10 2020-10-17 04:49:05.000 291 21275.89 416.80 43065.40 48036.09 2020-10-17 04:49:06.000 291 21275.90 416.78 43065.42 48036.11 2020-10-17 04:49:07.000 291 21275.89 416.77 43065.42 48036.10 2020-10-17 04:49:08.000 291 21275.90 416.76 43065.45 48036.14 2020-10-17 04:49:09.000 291 21275.94 416.75 43065.47 48036.19 2020-10-17 04:49:10.000 291 21275.97 416.65 43065.54 48036.20 2020-10-17 04:49:11.000 291 21276.00 416.52 43065.61 48036.20 2020-10-17 04:49:12.000 291 21276.02 416.42 43065.69 48036.29 2020-10-17 04:49:13.000 291 21276.03 416.38 43065.78 48036.44 2020-10-17 04:49:14.000 291 21276.02 416.38 43065.85 48036.48 2020-10-17 04:49:15.000 291 21276.04 416.36 43065.88 48036.52 2020-10-17 04:49:16.000 291 21276.09 416.35 43065.89 48036.61 2020-10-17 04:49:17.000 291 21276.05 416.38 43065.94 48036.65 2020-10-17 04:49:18.000 291 21276.08 416.40 43065.97 48036.63 2020-10-17 04:49:19.000 291 21276.10 416.40 43065.98 48036.70 2020-10-17 04:49:20.000 291 21276.10 416.38 43065.99 48036.71 2020-10-17 04:49:21.000 291 21276.11 416.35 43066.01 48036.74 2020-10-17 04:49:22.000 291 21276.07 416.36 43066.04 48036.79 2020-10-17 04:49:23.000 291 21276.10 416.37 43066.11 48036.81 2020-10-17 04:49:24.000 291 21276.15 416.36 43066.13 48036.83 2020-10-17 04:49:25.000 291 21276.17 416.37 43066.13 48036.84 2020-10-17 04:49:26.000 291 21276.15 416.37 43066.11 48036.86 2020-10-17 04:49:27.000 291 21276.14 416.37 43066.13 48036.84 2020-10-17 04:49:28.000 291 21276.14 416.34 43066.15 48036.86 2020-10-17 04:49:29.000 291 21276.11 416.34 43066.15 48036.85 2020-10-17 04:49:30.000 291 21276.09 416.34 43066.13 48036.89 2020-10-17 04:49:31.000 291 21276.06 416.32 43066.16 48036.89 2020-10-17 04:49:32.000 291 21276.07 416.29 43066.19 48036.90 2020-10-17 04:49:33.000 291 21276.05 416.27 43066.22 48036.87 2020-10-17 04:49:34.000 291 21276.03 416.28 43066.22 48036.91 2020-10-17 04:49:35.000 291 21276.03 416.29 43066.24 48036.92 2020-10-17 04:49:36.000 291 21276.04 416.27 43066.23 48036.90 2020-10-17 04:49:37.000 291 21276.02 416.30 43066.25 48036.89 2020-10-17 04:49:38.000 291 21275.99 416.29 43066.21 48036.90 2020-10-17 04:49:39.000 291 21275.99 416.28 43066.23 48036.90 2020-10-17 04:49:40.000 291 21275.98 416.29 43066.24 48036.91 2020-10-17 04:49:41.000 291 21275.95 416.31 43066.24 48036.89 2020-10-17 04:49:42.000 291 21275.95 416.33 43066.24 48036.90 2020-10-17 04:49:43.000 291 21275.96 416.32 43066.24 48036.90 2020-10-17 04:49:44.000 291 21275.95 416.38 43066.22 48036.85 2020-10-17 04:49:45.000 291 21275.95 416.42 43066.20 48036.87 2020-10-17 04:49:46.000 291 21275.90 416.43 43066.15 48036.81 2020-10-17 04:49:47.000 291 21275.93 416.42 43066.16 48036.82 2020-10-17 04:49:48.000 291 21275.93 416.40 43066.18 48036.77 2020-10-17 04:49:49.000 291 21275.91 416.41 43066.12 48036.79 2020-10-17 04:49:50.000 291 21275.89 416.40 43066.15 48036.77 2020-10-17 04:49:51.000 291 21275.89 416.41 43066.14 48036.74 2020-10-17 04:49:52.000 291 21275.87 416.40 43066.15 48036.77 2020-10-17 04:49:53.000 291 21275.88 416.43 43066.15 48036.75 2020-10-17 04:49:54.000 291 21275.85 416.50 43066.12 48036.77 2020-10-17 04:49:55.000 291 21275.83 416.57 43066.05 48036.71 2020-10-17 04:49:56.000 291 21275.80 416.60 43066.02 48036.68 2020-10-17 04:49:57.000 291 21275.84 416.67 43065.95 48036.66 2020-10-17 04:49:58.000 291 21275.83 416.70 43065.90 48036.59 2020-10-17 04:49:59.000 291 21275.82 416.69 43065.87 48036.53 2020-10-17 04:50:00.000 291 21275.84 416.67 43065.86 48036.47 2020-10-17 04:50:01.000 291 21275.84 416.66 43065.87 48036.51 2020-10-17 04:50:02.000 291 21275.84 416.69 43065.85 48036.50 2020-10-17 04:50:03.000 291 21275.82 416.69 43065.88 48036.53 2020-10-17 04:50:04.000 291 21275.84 416.73 43065.89 48036.49 2020-10-17 04:50:05.000 291 21275.86 416.70 43065.88 48036.52 2020-10-17 04:50:06.000 291 21275.87 416.72 43065.86 48036.47 2020-10-17 04:50:07.000 291 21275.86 416.74 43065.87 48036.51 2020-10-17 04:50:08.000 291 21275.88 416.73 43065.82 48036.54 2020-10-17 04:50:09.000 291 21275.90 416.70 43065.84 48036.52 2020-10-17 04:50:10.000 291 21275.88 416.68 43065.83 48036.51 2020-10-17 04:50:11.000 291 21275.86 416.68 43065.83 48036.49 2020-10-17 04:50:12.000 291 21275.84 416.70 43065.85 48036.54 2020-10-17 04:50:13.000 291 21275.86 416.70 43065.88 48036.54 2020-10-17 04:50:14.000 291 21275.90 416.70 43065.89 48036.54 2020-10-17 04:50:15.000 291 21275.90 416.67 43065.88 48036.54 2020-10-17 04:50:16.000 291 21275.93 416.66 43065.91 48036.61 2020-10-17 04:50:17.000 291 21275.96 416.64 43065.93 48036.58 2020-10-17 04:50:18.000 291 21275.98 416.64 43065.93 48036.65 2020-10-17 04:50:19.000 291 21275.98 416.62 43065.94 48036.65 2020-10-17 04:50:20.000 291 21275.99 416.63 43065.95 48036.62 2020-10-17 04:50:21.000 291 21276.00 416.65 43065.94 48036.66 2020-10-17 04:50:22.000 291 21276.04 416.66 43065.94 48036.67 2020-10-17 04:50:23.000 291 21276.03 416.68 43065.92 48036.64 2020-10-17 04:50:24.000 291 21276.00 416.72 43065.90 48036.66 2020-10-17 04:50:25.000 291 21275.98 416.74 43065.94 48036.68 2020-10-17 04:50:26.000 291 21275.98 416.77 43065.99 48036.67 2020-10-17 04:50:27.000 291 21276.02 416.80 43065.94 48036.68 2020-10-17 04:50:28.000 291 21276.00 416.82 43065.95 48036.67 2020-10-17 04:50:29.000 291 21275.96 416.89 43065.91 48036.66 2020-10-17 04:50:30.000 291 21275.96 416.91 43065.91 48036.66 2020-10-17 04:50:31.000 291 21275.98 416.90 43065.90 48036.63 2020-10-17 04:50:32.000 291 21275.99 416.91 43065.90 48036.68 2020-10-17 04:50:33.000 291 21275.98 416.95 43065.92 48036.62 2020-10-17 04:50:34.000 291 21275.97 416.99 43065.91 48036.66 2020-10-17 04:50:35.000 291 21275.94 417.03 43065.88 48036.62 2020-10-17 04:50:36.000 291 21275.96 417.04 43065.86 48036.61 2020-10-17 04:50:37.000 291 21276.00 417.06 43065.87 48036.58 2020-10-17 04:50:38.000 291 21276.03 417.04 43065.88 48036.61 2020-10-17 04:50:39.000 291 21276.00 417.07 43065.85 48036.59 2020-10-17 04:50:40.000 291 21275.99 417.06 43065.86 48036.61 2020-10-17 04:50:41.000 291 21275.98 417.06 43065.87 48036.58 2020-10-17 04:50:42.000 291 21275.97 417.08 43065.87 48036.60 2020-10-17 04:50:43.000 291 21275.97 417.07 43065.86 48036.59 2020-10-17 04:50:44.000 291 21276.00 417.09 43065.87 48036.60 2020-10-17 04:50:45.000 291 21276.02 417.09 43065.87 48036.60 2020-10-17 04:50:46.000 291 21276.04 417.17 43065.87 48036.58 2020-10-17 04:50:47.000 291 21276.03 417.31 43065.85 48036.58 2020-10-17 04:50:48.000 291 21275.99 417.45 43065.74 48036.58 2020-10-17 04:50:49.000 291 21275.99 417.52 43065.65 48036.46 2020-10-17 04:50:50.000 291 21276.01 417.54 43065.59 48036.42 2020-10-17 04:50:51.000 291 21276.01 417.53 43065.56 48036.37 2020-10-17 04:50:52.000 291 21276.03 417.50 43065.57 48036.34 2020-10-17 04:50:53.000 291 21276.10 417.47 43065.58 48036.34 2020-10-17 04:50:54.000 291 21276.13 417.42 43065.58 48036.36 2020-10-17 04:50:55.000 291 21276.10 417.40 43065.61 48036.37 2020-10-17 04:50:56.000 291 21276.09 417.42 43065.61 48036.40 2020-10-17 04:50:57.000 291 21276.13 417.41 43065.64 48036.41 2020-10-17 04:50:58.000 291 21276.14 417.36 43065.68 48036.43 2020-10-17 04:50:59.000 291 21276.17 417.33 43065.66 48036.47 2020-10-17 04:51:00.000 291 21276.18 417.30 43065.68 48036.50 2020-10-17 04:51:01.000 291 21276.20 417.27 43065.72 48036.53 2020-10-17 04:51:02.000 291 21276.23 417.21 43065.80 48036.55 2020-10-17 04:51:03.000 291 21276.22 417.17 43065.84 48036.61 2020-10-17 04:51:04.000 291 21276.24 417.13 43065.91 48036.63 2020-10-17 04:51:05.000 291 21276.26 417.09 43065.94 48036.74 2020-10-17 04:51:06.000 291 21276.29 417.07 43066.00 48036.79 2020-10-17 04:51:07.000 291 21276.29 417.04 43066.05 48036.82 2020-10-17 04:51:08.000 291 21276.32 417.06 43066.07 48036.86 2020-10-17 04:51:09.000 291 21276.34 417.06 43066.10 48036.92 2020-10-17 04:51:10.000 291 21276.33 417.08 43066.13 48036.93 2020-10-17 04:51:11.000 291 21276.37 417.11 43066.17 48036.97 2020-10-17 04:51:12.000 291 21276.37 417.15 43066.14 48037.01 2020-10-17 04:51:13.000 291 21276.38 417.18 43066.16 48037.00 2020-10-17 04:51:14.000 291 21276.36 417.21 43066.15 48036.98 2020-10-17 04:51:15.000 291 21276.33 417.21 43066.11 48036.99 2020-10-17 04:51:16.000 291 21276.37 417.21 43066.13 48036.99 2020-10-17 04:51:17.000 291 21276.33 417.23 43066.16 48037.00 2020-10-17 04:51:18.000 291 21276.32 417.22 43066.16 48036.96 2020-10-17 04:51:19.000 291 21276.31 417.20 43066.13 48036.97 2020-10-17 04:51:20.000 291 21276.31 417.21 43066.13 48036.96 2020-10-17 04:51:21.000 291 21276.29 417.22 43066.12 48036.97 2020-10-17 04:51:22.000 291 21276.27 417.24 43066.16 48036.98 2020-10-17 04:51:23.000 291 21276.24 417.27 43066.12 48036.95 2020-10-17 04:51:24.000 291 21276.27 417.30 43066.11 48036.95 2020-10-17 04:51:25.000 291 21276.26 417.32 43066.07 48036.89 2020-10-17 04:51:26.000 291 21276.24 417.35 43066.10 48036.91 2020-10-17 04:51:27.000 291 21276.23 417.39 43066.07 48036.91 2020-10-17 04:51:28.000 291 21276.22 417.39 43066.04 48036.84 2020-10-17 04:51:29.000 291 21276.22 417.40 43066.06 48036.84 2020-10-17 04:51:30.000 291 21276.20 417.39 43066.04 48036.81 2020-10-17 04:51:31.000 291 21276.19 417.41 43066.07 48036.85 2020-10-17 04:51:32.000 291 21276.20 417.42 43066.08 48036.82 2020-10-17 04:51:33.000 291 21276.21 417.45 43066.04 48036.82 2020-10-17 04:51:34.000 291 21276.22 417.49 43065.99 48036.80 2020-10-17 04:51:35.000 291 21276.22 417.53 43066.00 48036.84 2020-10-17 04:51:36.000 291 21276.22 417.54 43065.98 48036.74 2020-10-17 04:51:37.000 291 21276.23 417.56 43065.97 48036.82 2020-10-17 04:51:38.000 291 21276.20 417.58 43065.96 48036.77 2020-10-17 04:51:39.000 291 21276.22 417.60 43065.93 48036.76 2020-10-17 04:51:40.000 291 21276.26 417.61 43065.91 48036.74 2020-10-17 04:51:41.000 291 21276.23 417.62 43065.89 48036.71 2020-10-17 04:51:42.000 291 21276.23 417.64 43065.85 48036.67 2020-10-17 04:51:43.000 291 21276.19 417.67 43065.88 48036.66 2020-10-17 04:51:44.000 291 21276.17 417.68 43065.82 48036.67 2020-10-17 04:51:45.000 291 21276.20 417.71 43065.82 48036.67 2020-10-17 04:51:46.000 291 21276.19 417.73 43065.80 48036.57 2020-10-17 04:51:47.000 291 21276.18 417.77 43065.80 48036.59 2020-10-17 04:51:48.000 291 21276.17 417.81 43065.77 48036.59 2020-10-17 04:51:49.000 291 21276.16 417.86 43065.75 48036.54 2020-10-17 04:51:50.000 291 21276.15 417.90 43065.71 48036.52 2020-10-17 04:51:51.000 291 21276.16 417.97 43065.68 48036.50 2020-10-17 04:51:52.000 291 21276.17 417.99 43065.64 48036.49 2020-10-17 04:51:53.000 291 21276.15 418.03 43065.61 48036.44 2020-10-17 04:51:54.000 291 21276.15 418.09 43065.60 48036.45 2020-10-17 04:51:55.000 291 21276.19 418.12 43065.58 48036.42 2020-10-17 04:51:56.000 291 21276.18 418.12 43065.58 48036.41 2020-10-17 04:51:57.000 291 21276.19 418.13 43065.56 48036.39 2020-10-17 04:51:58.000 291 21276.17 418.15 43065.55 48036.38 2020-10-17 04:51:59.000 291 21276.17 418.17 43065.53 48036.38 2020-10-17 04:52:00.000 291 21276.19 418.19 43065.53 48036.41 2020-10-17 04:52:01.000 291 21276.21 418.20 43065.57 48036.39 2020-10-17 04:52:02.000 291 21276.23 418.21 43065.62 48036.41 2020-10-17 04:52:03.000 291 21276.25 418.21 43065.61 48036.44 2020-10-17 04:52:04.000 291 21276.25 418.22 43065.60 48036.43 2020-10-17 04:52:05.000 291 21276.26 418.23 43065.59 48036.47 2020-10-17 04:52:06.000 291 21276.29 418.25 43065.62 48036.46 2020-10-17 04:52:07.000 291 21276.31 418.30 43065.61 48036.48 2020-10-17 04:52:08.000 291 21276.31 418.33 43065.60 48036.48 2020-10-17 04:52:09.000 291 21276.31 418.35 43065.59 48036.51 2020-10-17 04:52:10.000 291 21276.30 418.40 43065.60 48036.45 2020-10-17 04:52:11.000 291 21276.35 418.37 43065.59 48036.46 2020-10-17 04:52:12.000 291 21276.34 418.41 43065.56 48036.46 2020-10-17 04:52:13.000 291 21276.34 418.44 43065.52 48036.43 2020-10-17 04:52:14.000 291 21276.37 418.44 43065.49 48036.46 2020-10-17 04:52:15.000 291 21276.37 418.46 43065.47 48036.40 2020-10-17 04:52:16.000 291 21276.34 418.43 43065.45 48036.41 2020-10-17 04:52:17.000 291 21276.31 418.39 43065.47 48036.37 2020-10-17 04:52:18.000 291 21276.31 418.38 43065.47 48036.40 2020-10-17 04:52:19.000 291 21276.31 418.38 43065.48 48036.43 2020-10-17 04:52:20.000 291 21276.33 418.37 43065.52 48036.38 2020-10-17 04:52:21.000 291 21276.35 418.36 43065.53 48036.40 2020-10-17 04:52:22.000 291 21276.34 418.35 43065.53 48036.42 2020-10-17 04:52:23.000 291 21276.35 418.36 43065.55 48036.44 2020-10-17 04:52:24.000 291 21276.35 418.34 43065.56 48036.45 2020-10-17 04:52:25.000 291 21276.34 418.33 43065.58 48036.40 2020-10-17 04:52:26.000 291 21276.33 418.34 43065.60 48036.50 2020-10-17 04:52:27.000 291 21276.37 418.36 43065.55 48036.45 2020-10-17 04:52:28.000 291 21276.38 418.35 43065.55 48036.48 2020-10-17 04:52:29.000 291 21276.36 418.37 43065.54 48036.43 2020-10-17 04:52:30.000 291 21276.33 418.39 43065.52 48036.47 2020-10-17 04:52:31.000 291 21276.33 418.38 43065.54 48036.47 2020-10-17 04:52:32.000 291 21276.31 418.42 43065.53 48036.42 2020-10-17 04:52:33.000 291 21276.30 418.47 43065.51 48036.40 2020-10-17 04:52:34.000 291 21276.28 418.46 43065.51 48036.42 2020-10-17 04:52:35.000 291 21276.29 418.43 43065.51 48036.42 2020-10-17 04:52:36.000 291 21276.31 418.43 43065.52 48036.45 2020-10-17 04:52:37.000 291 21276.31 418.42 43065.54 48036.41 2020-10-17 04:52:38.000 291 21276.33 418.42 43065.57 48036.43 2020-10-17 04:52:39.000 291 21276.29 418.43 43065.57 48036.46 2020-10-17 04:52:40.000 291 21276.27 418.41 43065.62 48036.45 2020-10-17 04:52:41.000 291 21276.31 418.40 43065.60 48036.46 2020-10-17 04:52:42.000 291 21276.27 418.41 43065.63 48036.50 2020-10-17 04:52:43.000 291 21276.27 418.38 43065.65 48036.46 2020-10-17 04:52:44.000 291 21276.28 418.34 43065.65 48036.52 2020-10-17 04:52:45.000 291 21276.33 418.33 43065.66 48036.55 2020-10-17 04:52:46.000 291 21276.35 418.31 43065.67 48036.59 2020-10-17 04:52:47.000 291 21276.37 418.29 43065.72 48036.61 2020-10-17 04:52:48.000 291 21276.36 418.28 43065.70 48036.61 2020-10-17 04:52:49.000 291 21276.36 418.27 43065.74 48036.65 2020-10-17 04:52:50.000 291 21276.38 418.26 43065.77 48036.63 2020-10-17 04:52:51.000 291 21276.35 418.24 43065.78 48036.67 2020-10-17 04:52:52.000 291 21276.33 418.24 43065.81 48036.69 2020-10-17 04:52:53.000 291 21276.36 418.23 43065.83 48036.70 2020-10-17 04:52:54.000 291 21276.33 418.24 43065.82 48036.68 2020-10-17 04:52:55.000 291 21276.33 418.22 43065.85 48036.73 2020-10-17 04:52:56.000 291 21276.30 418.21 43065.86 48036.68 2020-10-17 04:52:57.000 291 21276.27 418.20 43065.86 48036.73 2020-10-17 04:52:58.000 291 21276.24 418.22 43065.86 48036.70 2020-10-17 04:52:59.000 291 21276.25 418.23 43065.87 48036.73 2020-10-17 04:53:00.000 291 21276.26 418.26 43065.89 48036.71 2020-10-17 04:53:01.000 291 21276.25 418.31 43065.89 48036.75 2020-10-17 04:53:02.000 291 21276.24 418.37 43065.85 48036.69 2020-10-17 04:53:03.000 291 21276.19 418.43 43065.81 48036.73 2020-10-17 04:53:04.000 291 21276.18 418.47 43065.77 48036.64 2020-10-17 04:53:05.000 291 21276.17 418.48 43065.74 48036.57 2020-10-17 04:53:06.000 291 21276.12 418.53 43065.72 48036.54 2020-10-17 04:53:07.000 291 21276.07 418.56 43065.67 48036.53 2020-10-17 04:53:08.000 291 21276.09 418.55 43065.66 48036.46 2020-10-17 04:53:09.000 291 21276.07 418.57 43065.60 48036.44 2020-10-17 04:53:10.000 291 21276.10 418.52 43065.61 48036.42 2020-10-17 04:53:11.000 291 21276.13 418.45 43065.62 48036.43 2020-10-17 04:53:12.000 291 21276.19 418.40 43065.67 48036.47 2020-10-17 04:53:13.000 291 21276.19 418.38 43065.72 48036.54 2020-10-17 04:53:14.000 291 21276.17 418.40 43065.75 48036.55 2020-10-17 04:53:15.000 291 21276.18 418.44 43065.76 48036.58 2020-10-17 04:53:16.000 291 21276.16 418.41 43065.78 48036.56 2020-10-17 04:53:17.000 291 21276.17 418.44 43065.78 48036.62 2020-10-17 04:53:18.000 291 21276.14 418.46 43065.79 48036.60 2020-10-17 04:53:19.000 291 21276.13 418.50 43065.75 48036.61 2020-10-17 04:53:20.000 291 21276.15 418.48 43065.74 48036.60 2020-10-17 04:53:21.000 291 21276.14 418.47 43065.78 48036.59 2020-10-17 04:53:22.000 291 21276.14 418.47 43065.79 48036.58 2020-10-17 04:53:23.000 291 21276.13 418.47 43065.75 48036.60 2020-10-17 04:53:24.000 291 21276.12 418.44 43065.79 48036.61 2020-10-17 04:53:25.000 291 21276.12 418.42 43065.80 48036.59 2020-10-17 04:53:26.000 291 21276.12 418.38 43065.85 48036.64 2020-10-17 04:53:27.000 291 21276.12 418.39 43065.89 48036.62 2020-10-17 04:53:28.000 291 21276.12 418.40 43065.90 48036.68 2020-10-17 04:53:29.000 291 21276.12 418.37 43065.89 48036.64 2020-10-17 04:53:30.000 291 21276.07 418.34 43065.94 48036.70 2020-10-17 04:53:31.000 291 21276.07 418.31 43065.93 48036.67 2020-10-17 04:53:32.000 291 21276.08 418.23 43065.94 48036.74 2020-10-17 04:53:33.000 291 21276.07 418.20 43066.00 48036.77 2020-10-17 04:53:34.000 291 21276.05 418.18 43066.03 48036.76 2020-10-17 04:53:35.000 291 21276.07 418.17 43066.08 48036.82 2020-10-17 04:53:36.000 291 21276.06 418.14 43066.11 48036.80 2020-10-17 04:53:37.000 291 21276.06 418.12 43066.14 48036.83 2020-10-17 04:53:38.000 291 21276.03 418.11 43066.17 48036.86 2020-10-17 04:53:39.000 291 21276.05 418.13 43066.13 48036.85 2020-10-17 04:53:40.000 291 21276.03 418.15 43066.10 48036.85 2020-10-17 04:53:41.000 291 21276.02 418.13 43066.12 48036.86 2020-10-17 04:53:42.000 291 21276.00 418.16 43066.11 48036.83 2020-10-17 04:53:43.000 291 21276.01 418.17 43066.09 48036.81 2020-10-17 04:53:44.000 291 21275.97 418.24 43066.06 48036.79 2020-10-17 04:53:45.000 291 21275.89 418.30 43066.01 48036.73 2020-10-17 04:53:46.000 291 21275.85 418.37 43065.97 48036.68 2020-10-17 04:53:47.000 291 21275.85 418.41 43065.90 48036.62 2020-10-17 04:53:48.000 291 21275.85 418.39 43065.86 48036.61 2020-10-17 04:53:49.000 291 21275.83 418.36 43065.86 48036.52 2020-10-17 04:53:50.000 291 21275.82 418.35 43065.85 48036.51 2020-10-17 04:53:51.000 291 21275.84 418.33 43065.86 48036.50 2020-10-17 04:53:52.000 291 21275.81 418.34 43065.85 48036.48 2020-10-17 04:53:53.000 291 21275.83 418.36 43065.82 48036.49 2020-10-17 04:53:54.000 291 21275.83 418.36 43065.84 48036.45 2020-10-17 04:53:55.000 291 21275.80 418.38 43065.82 48036.49 2020-10-17 04:53:56.000 291 21275.77 418.37 43065.81 48036.45 2020-10-17 04:53:57.000 291 21275.77 418.38 43065.81 48036.42 2020-10-17 04:53:58.000 291 21275.76 418.37 43065.77 48036.46 2020-10-17 04:53:59.000 291 21275.79 418.32 43065.80 48036.47 2020-10-17 04:54:00.000 291 21275.82 418.28 43065.81 48036.44 2020-10-17 04:54:01.000 291 21275.82 418.27 43065.82 48036.50 2020-10-17 04:54:02.000 291 21275.80 418.26 43065.83 48036.47 2020-10-17 04:54:03.000 291 21275.80 418.24 43065.81 48036.50 2020-10-17 04:54:04.000 291 21275.77 418.22 43065.87 48036.49 2020-10-17 04:54:05.000 291 21275.77 418.24 43065.84 48036.50 2020-10-17 04:54:06.000 291 21275.76 418.23 43065.82 48036.47 2020-10-17 04:54:07.000 291 21275.73 418.28 43065.82 48036.50 2020-10-17 04:54:08.000 291 21275.73 418.47 43065.80 48036.45 2020-10-17 04:54:09.000 291 21275.76 418.64 43065.70 48036.42 2020-10-17 04:54:10.000 291 21275.81 418.69 43065.59 48036.33 2020-10-17 04:54:11.000 291 21275.82 418.70 43065.49 48036.26 2020-10-17 04:54:12.000 291 21275.84 418.73 43065.45 48036.19 2020-10-17 04:54:13.000 291 21275.81 418.76 43065.42 48036.14 2020-10-17 04:54:14.000 291 21275.83 418.77 43065.40 48036.14 2020-10-17 04:54:15.000 291 21275.82 418.76 43065.35 48036.10 2020-10-17 04:54:16.000 291 21275.87 418.79 43065.37 48036.07 2020-10-17 04:54:17.000 291 21275.86 418.80 43065.33 48036.05 2020-10-17 04:54:18.000 291 21275.84 418.84 43065.28 48036.03 2020-10-17 04:54:19.000 291 21275.78 418.87 43065.24 48036.02 2020-10-17 04:54:20.000 291 21275.81 418.90 43065.20 48035.94 2020-10-17 04:54:21.000 291 21275.84 418.90 43065.17 48035.93 2020-10-17 04:54:22.000 291 21275.86 418.89 43065.18 48035.91 2020-10-17 04:54:23.000 291 21275.90 418.86 43065.15 48035.93 2020-10-17 04:54:24.000 291 21275.92 418.89 43065.14 48035.91 2020-10-17 04:54:25.000 291 21275.91 418.86 43065.10 48035.91 2020-10-17 04:54:26.000 291 21275.95 418.89 43065.07 48035.88 2020-10-17 04:54:27.000 291 21275.96 418.94 43065.03 48035.90 2020-10-17 04:54:28.000 291 21276.00 418.98 43064.99 48035.86 2020-10-17 04:54:29.000 291 21276.01 418.99 43064.96 48035.84 2020-10-17 04:54:30.000 291 21275.96 418.93 43064.96 48035.79 2020-10-17 04:54:31.000 291 21275.95 418.85 43064.97 48035.75 2020-10-17 04:54:32.000 291 21275.95 418.81 43065.00 48035.80 2020-10-17 04:54:33.000 291 21275.96 418.80 43065.01 48035.83 2020-10-17 04:54:34.000 291 21275.96 418.78 43065.04 48035.83 2020-10-17 04:54:35.000 291 21275.97 418.75 43065.08 48035.85 2020-10-17 04:54:36.000 291 21275.98 418.69 43065.11 48035.87 2020-10-17 04:54:37.000 291 21275.97 418.63 43065.16 48035.99 2020-10-17 04:54:38.000 291 21275.96 418.58 43065.19 48035.97 2020-10-17 04:54:39.000 291 21275.97 418.50 43065.24 48036.02 2020-10-17 04:54:40.000 291 21276.02 418.31 43065.36 48036.08 2020-10-17 04:54:41.000 291 21276.05 418.15 43065.51 48036.18 2020-10-17 04:54:42.000 291 21276.06 418.10 43065.62 48036.30 2020-10-17 04:54:43.000 291 21276.08 418.05 43065.74 48036.40 2020-10-17 04:54:44.000 291 21276.07 418.02 43065.81 48036.51 2020-10-17 04:54:45.000 291 21276.09 418.01 43065.85 48036.55 2020-10-17 04:54:46.000 291 21276.12 418.00 43065.90 48036.66 2020-10-17 04:54:47.000 291 21276.12 418.01 43065.94 48036.63 2020-10-17 04:54:48.000 291 21276.13 418.01 43065.94 48036.71 2020-10-17 04:54:49.000 291 21276.10 418.03 43065.97 48036.69 2020-10-17 04:54:50.000 291 21276.06 418.06 43065.95 48036.74 2020-10-17 04:54:51.000 291 21276.11 418.08 43065.97 48036.68 2020-10-17 04:54:52.000 291 21276.08 418.08 43065.98 48036.74 2020-10-17 04:54:53.000 291 21276.10 418.09 43065.99 48036.74 2020-10-17 04:54:54.000 291 21276.13 418.11 43065.99 48036.76 2020-10-17 04:54:55.000 291 21276.14 418.10 43065.96 48036.72 2020-10-17 04:54:56.000 291 21276.14 418.13 43065.98 48036.73 2020-10-17 04:54:57.000 291 21276.16 418.14 43065.96 48036.74 2020-10-17 04:54:58.000 291 21276.14 418.14 43065.97 48036.75 2020-10-17 04:54:59.000 291 21276.14 418.13 43065.97 48036.77 2020-10-17 04:55:00.000 291 21276.15 418.12 43065.99 48036.79 2020-10-17 04:55:01.000 291 21276.15 418.13 43065.99 48036.77 2020-10-17 04:55:02.000 291 21276.14 418.16 43066.00 48036.77 2020-10-17 04:55:03.000 291 21276.13 418.16 43066.01 48036.82 2020-10-17 04:55:04.000 291 21276.14 418.14 43066.03 48036.75 2020-10-17 04:55:05.000 291 21276.15 418.11 43066.05 48036.80 2020-10-17 04:55:06.000 291 21276.17 418.12 43066.03 48036.83 2020-10-17 04:55:07.000 291 21276.15 418.18 43066.00 48036.78 2020-10-17 04:55:08.000 291 21276.13 418.26 43065.95 48036.82 2020-10-17 04:55:09.000 291 21276.10 418.34 43065.91 48036.74 2020-10-17 04:55:10.000 291 21276.11 418.37 43065.87 48036.72 2020-10-17 04:55:11.000 291 21276.09 418.39 43065.84 48036.67 2020-10-17 04:55:12.000 291 21276.11 418.41 43065.83 48036.64 2020-10-17 04:55:13.000 291 21276.10 418.40 43065.82 48036.60 2020-10-17 04:55:14.000 291 21276.08 418.41 43065.78 48036.59 2020-10-17 04:55:15.000 291 21276.10 418.40 43065.78 48036.62 2020-10-17 04:55:16.000 291 21276.08 418.41 43065.78 48036.58 2020-10-17 04:55:17.000 291 21276.09 418.40 43065.78 48036.59 2020-10-17 04:55:18.000 291 21276.09 418.41 43065.77 48036.55 2020-10-17 04:55:19.000 291 21276.10 418.42 43065.78 48036.58 2020-10-17 04:55:20.000 291 21276.10 418.44 43065.78 48036.55 2020-10-17 04:55:21.000 291 21276.10 418.45 43065.76 48036.58 2020-10-17 04:55:22.000 291 21276.10 418.45 43065.77 48036.54 2020-10-17 04:55:23.000 291 21276.07 418.46 43065.75 48036.57 2020-10-17 04:55:24.000 291 21276.10 418.44 43065.80 48036.56 2020-10-17 04:55:25.000 291 21276.11 418.41 43065.81 48036.57 2020-10-17 04:55:26.000 291 21276.12 418.44 43065.79 48036.57 2020-10-17 04:55:27.000 291 21276.08 418.53 43065.74 48036.59 2020-10-17 04:55:28.000 291 21276.05 418.60 43065.75 48036.56 2020-10-17 04:55:29.000 291 21276.05 418.66 43065.70 48036.48 2020-10-17 04:55:30.000 291 21276.01 418.72 43065.64 48036.47 2020-10-17 04:55:31.000 291 21276.01 418.78 43065.59 48036.46 2020-10-17 04:55:32.000 291 21275.99 418.81 43065.59 48036.40 2020-10-17 04:55:33.000 291 21275.99 418.83 43065.58 48036.34 2020-10-17 04:55:34.000 291 21275.99 418.84 43065.56 48036.35 2020-10-17 04:55:35.000 291 21276.00 418.88 43065.59 48036.31 2020-10-17 04:55:36.000 291 21276.00 418.88 43065.53 48036.34 2020-10-17 04:55:37.000 291 21276.04 418.85 43065.54 48036.30 2020-10-17 04:55:38.000 291 21276.03 418.87 43065.51 48036.33 2020-10-17 04:55:39.000 291 21276.06 418.84 43065.51 48036.34 2020-10-17 04:55:40.000 291 21276.06 418.83 43065.56 48036.35 2020-10-17 04:55:41.000 291 21276.06 418.82 43065.56 48036.37 2020-10-17 04:55:42.000 291 21276.06 418.83 43065.59 48036.39 2020-10-17 04:55:43.000 291 21276.03 418.85 43065.61 48036.40 2020-10-17 04:55:44.000 291 21276.06 418.86 43065.62 48036.43 2020-10-17 04:55:45.000 291 21276.04 418.87 43065.66 48036.43 2020-10-17 04:55:46.000 291 21276.08 418.88 43065.64 48036.46 2020-10-17 04:55:47.000 291 21276.08 418.91 43065.67 48036.46 2020-10-17 04:55:48.000 291 21276.09 418.93 43065.67 48036.47 2020-10-17 04:55:49.000 291 21276.13 418.91 43065.67 48036.47 2020-10-17 04:55:50.000 291 21276.14 418.93 43065.67 48036.49 2020-10-17 04:55:51.000 291 21276.16 418.95 43065.66 48036.51 2020-10-17 04:55:52.000 291 21276.15 418.95 43065.69 48036.49 2020-10-17 04:55:53.000 291 21276.18 418.94 43065.65 48036.51 2020-10-17 04:55:54.000 291 21276.18 418.94 43065.68 48036.54 2020-10-17 04:55:55.000 291 21276.15 418.92 43065.72 48036.55 2020-10-17 04:55:56.000 291 21276.15 418.91 43065.74 48036.53 2020-10-17 04:55:57.000 291 21276.14 418.90 43065.75 48036.59 2020-10-17 04:55:58.000 291 21276.14 418.89 43065.77 48036.59 2020-10-17 04:55:59.000 291 21276.11 418.87 43065.80 48036.59 2020-10-17 04:56:00.000 291 21276.09 418.88 43065.80 48036.60 2020-10-17 04:56:01.000 291 21276.10 418.87 43065.86 48036.61 2020-10-17 04:56:02.000 291 21276.11 418.88 43065.86 48036.67 2020-10-17 04:56:03.000 291 21276.08 418.90 43065.89 48036.66 2020-10-17 04:56:04.000 291 21276.10 418.89 43065.89 48036.64 2020-10-17 04:56:05.000 291 21276.11 418.89 43065.89 48036.68 2020-10-17 04:56:06.000 291 21276.09 418.90 43065.89 48036.65 2020-10-17 04:56:07.000 291 21276.07 418.88 43065.90 48036.66 2020-10-17 04:56:08.000 291 21276.06 418.87 43065.91 48036.66 2020-10-17 04:56:09.000 291 21276.07 418.86 43065.93 48036.67 2020-10-17 04:56:10.000 291 21276.06 418.84 43065.91 48036.66 2020-10-17 04:56:11.000 291 21276.05 418.84 43065.94 48036.71 2020-10-17 04:56:12.000 291 21276.06 418.82 43065.95 48036.67 2020-10-17 04:56:13.000 291 21276.07 418.79 43065.94 48036.73 2020-10-17 04:56:14.000 291 21276.09 418.77 43065.99 48036.72 2020-10-17 04:56:15.000 291 21276.08 418.74 43066.02 48036.79 2020-10-17 04:56:16.000 291 21276.10 418.75 43066.05 48036.75 2020-10-17 04:56:17.000 291 21276.11 418.75 43066.09 48036.82 2020-10-17 04:56:18.000 291 21276.09 418.72 43066.11 48036.83 2020-10-17 04:56:19.000 291 21276.11 418.72 43066.14 48036.86 2020-10-17 04:56:20.000 291 21276.11 418.70 43066.16 48036.85 2020-10-17 04:56:21.000 291 21276.11 418.69 43066.13 48036.91 2020-10-17 04:56:22.000 291 21276.10 418.69 43066.13 48036.87 2020-10-17 04:56:23.000 291 21276.08 418.66 43066.14 48036.90 2020-10-17 04:56:24.000 291 21276.09 418.63 43066.18 48036.93 2020-10-17 04:56:25.000 291 21276.12 418.62 43066.20 48036.92 2020-10-17 04:56:26.000 291 21276.11 418.63 43066.19 48036.95 2020-10-17 04:56:27.000 291 21276.10 418.69 43066.20 48036.95 2020-10-17 04:56:28.000 291 21276.09 418.71 43066.19 48036.96 2020-10-17 04:56:29.000 291 21276.10 418.68 43066.19 48036.95 2020-10-17 04:56:30.000 291 21276.10 418.70 43066.18 48036.96 2020-10-17 04:56:31.000 291 21276.08 418.70 43066.20 48036.97 2020-10-17 04:56:32.000 291 21276.06 418.70 43066.20 48036.92 2020-10-17 04:56:33.000 291 21276.05 418.71 43066.21 48036.95 2020-10-17 04:56:34.000 291 21276.04 418.71 43066.19 48036.94 2020-10-17 04:56:35.000 291 21276.04 418.68 43066.22 48036.94 2020-10-17 04:56:36.000 291 21276.01 418.68 43066.24 48036.95 2020-10-17 04:56:37.000 291 21276.01 418.67 43066.18 48036.96 2020-10-17 04:56:38.000 291 21275.99 418.71 43066.22 48036.93 2020-10-17 04:56:39.000 291 21275.97 418.77 43066.21 48036.95 2020-10-17 04:56:40.000 291 21275.96 418.75 43066.20 48036.93 2020-10-17 04:56:41.000 291 21275.90 418.70 43066.20 48036.91 2020-10-17 04:56:42.000 291 21275.90 418.68 43066.22 48036.87 2020-10-17 04:56:43.000 291 21275.91 418.71 43066.22 48036.93 2020-10-17 04:56:44.000 291 21275.89 418.73 43066.24 48036.89 2020-10-17 04:56:45.000 291 21275.93 418.72 43066.22 48036.93 2020-10-17 04:56:46.000 291 21275.96 418.72 43066.23 48036.92 2020-10-17 04:56:47.000 291 21275.94 418.73 43066.20 48036.92 2020-10-17 04:56:48.000 291 21275.98 418.71 43066.21 48036.89 2020-10-17 04:56:49.000 291 21275.96 418.72 43066.22 48036.94 2020-10-17 04:56:50.000 291 21275.97 418.71 43066.21 48036.88 2020-10-17 04:56:51.000 291 21276.01 418.67 43066.22 48036.93 2020-10-17 04:56:52.000 291 21276.01 418.68 43066.29 48036.93 2020-10-17 04:56:53.000 291 21276.00 418.70 43066.28 48036.95 2020-10-17 04:56:54.000 291 21275.96 418.70 43066.24 48036.92 2020-10-17 04:56:55.000 291 21275.99 418.70 43066.22 48036.95 2020-10-17 04:56:56.000 291 21275.99 418.68 43066.23 48036.98 2020-10-17 04:56:57.000 291 21275.98 418.68 43066.23 48036.97 2020-10-17 04:56:58.000 291 21275.98 418.67 43066.25 48036.95 2020-10-17 04:56:59.000 291 21275.95 418.67 43066.25 48036.97 2020-10-17 04:57:00.000 291 21275.94 418.70 43066.25 48036.95 2020-10-17 04:57:01.000 291 21275.94 418.70 43066.28 48036.99 2020-10-17 04:57:02.000 291 21275.96 418.71 43066.29 48036.97 2020-10-17 04:57:03.000 291 21275.92 418.74 43066.26 48036.92 2020-10-17 04:57:04.000 291 21275.96 418.70 43066.23 48036.97 2020-10-17 04:57:05.000 291 21275.93 418.73 43066.23 48036.90 2020-10-17 04:57:06.000 291 21275.91 418.76 43066.24 48036.88 2020-10-17 04:57:07.000 291 21275.92 418.76 43066.22 48036.92 2020-10-17 04:57:08.000 291 21275.96 418.73 43066.21 48036.85 2020-10-17 04:57:09.000 291 21275.95 418.71 43066.21 48036.91 2020-10-17 04:57:10.000 291 21275.93 418.70 43066.19 48036.84 2020-10-17 04:57:11.000 291 21275.91 418.68 43066.18 48036.88 2020-10-17 04:57:12.000 291 21275.88 418.69 43066.19 48036.85 2020-10-17 04:57:13.000 291 21275.85 418.67 43066.16 48036.91 2020-10-17 04:57:14.000 291 21275.84 418.71 43066.18 48036.83 2020-10-17 04:57:15.000 291 21275.87 418.73 43066.16 48036.83 2020-10-17 04:57:16.000 291 21275.81 418.76 43066.14 48036.81 2020-10-17 04:57:17.000 291 21275.80 418.82 43066.07 48036.78 2020-10-17 04:57:18.000 291 21275.75 418.89 43065.97 48036.68 2020-10-17 04:57:19.000 291 21275.73 418.93 43065.91 48036.67 2020-10-17 04:57:20.000 291 21275.69 418.99 43065.86 48036.54 2020-10-17 04:57:21.000 291 21275.74 418.96 43065.82 48036.51 2020-10-17 04:57:22.000 291 21275.76 418.95 43065.80 48036.45 2020-10-17 04:57:23.000 291 21275.76 418.90 43065.78 48036.47 2020-10-17 04:57:24.000 291 21275.75 418.86 43065.81 48036.44 2020-10-17 04:57:25.000 291 21275.76 418.83 43065.85 48036.48 2020-10-17 04:57:26.000 291 21275.79 418.77 43065.87 48036.51 2020-10-17 04:57:27.000 291 21275.81 418.78 43065.88 48036.51 2020-10-17 04:57:28.000 291 21275.80 418.84 43065.88 48036.54 2020-10-17 04:57:29.000 291 21275.75 418.93 43065.84 48036.53 2020-10-17 04:57:30.000 291 21275.73 418.99 43065.77 48036.43 2020-10-17 04:57:31.000 291 21275.73 419.00 43065.73 48036.42 2020-10-17 04:57:32.000 291 21275.67 419.04 43065.68 48036.34 2020-10-17 04:57:33.000 291 21275.65 419.07 43065.64 48036.30 2020-10-17 04:57:34.000 291 21275.64 419.10 43065.60 48036.25 2020-10-17 04:57:35.000 291 21275.63 419.09 43065.53 48036.25 2020-10-17 04:57:36.000 291 21275.62 419.10 43065.51 48036.17 2020-10-17 04:57:37.000 291 21275.62 419.09 43065.51 48036.11 2020-10-17 04:57:38.000 291 21275.63 419.09 43065.48 48036.17 2020-10-17 04:57:39.000 291 21275.65 419.03 43065.48 48036.10 2020-10-17 04:57:40.000 291 21275.70 418.94 43065.56 48036.13 2020-10-17 04:57:41.000 291 21275.72 418.85 43065.59 48036.17 2020-10-17 04:57:42.000 291 21275.71 418.80 43065.64 48036.23 2020-10-17 04:57:43.000 291 21275.74 418.77 43065.70 48036.29 2020-10-17 04:57:44.000 291 21275.74 418.73 43065.73 48036.32 2020-10-17 04:57:45.000 291 21275.72 418.71 43065.75 48036.38 2020-10-17 04:57:46.000 291 21275.70 418.73 43065.74 48036.37 2020-10-17 04:57:47.000 291 21275.71 418.73 43065.77 48036.37 2020-10-17 04:57:48.000 291 21275.72 418.72 43065.78 48036.40 2020-10-17 04:57:49.000 291 21275.75 418.68 43065.80 48036.44 2020-10-17 04:57:50.000 291 21275.76 418.67 43065.84 48036.45 2020-10-17 04:57:51.000 291 21275.68 418.74 43065.83 48036.43 2020-10-17 04:57:52.000 291 21275.69 418.73 43065.83 48036.40 2020-10-17 04:57:53.000 291 21275.67 418.71 43065.81 48036.41 2020-10-17 04:57:54.000 291 21275.65 418.72 43065.82 48036.41 2020-10-17 04:57:55.000 291 21275.62 418.76 43065.83 48036.40 2020-10-17 04:57:56.000 291 21275.56 418.86 43065.75 48036.38 2020-10-17 04:57:57.000 291 21275.52 418.99 43065.65 48036.30 2020-10-17 04:57:58.000 291 21275.47 419.07 43065.59 48036.24 2020-10-17 04:57:59.000 291 21275.39 419.12 43065.52 48036.14 2020-10-17 04:58:00.000 291 21275.40 419.11 43065.49 48036.00 2020-10-17 04:58:01.000 291 21275.37 419.08 43065.46 48035.99 2020-10-17 04:58:02.000 291 21275.32 419.05 43065.46 48035.95 2020-10-17 04:58:03.000 291 21275.34 419.02 43065.46 48035.95 2020-10-17 04:58:04.000 291 21275.36 419.01 43065.46 48035.96 2020-10-17 04:58:05.000 291 21275.41 418.95 43065.49 48035.99 2020-10-17 04:58:06.000 291 21275.44 418.93 43065.52 48036.05 2020-10-17 04:58:07.000 291 21275.49 418.92 43065.53 48036.05 2020-10-17 04:58:08.000 291 21275.46 418.93 43065.54 48036.09 2020-10-17 04:58:09.000 291 21275.45 418.95 43065.56 48036.14 2020-10-17 04:58:10.000 291 21275.47 418.97 43065.56 48036.12 2020-10-17 04:58:11.000 291 21275.47 418.97 43065.57 48036.12 2020-10-17 04:58:12.000 291 21275.46 418.98 43065.60 48036.12 2020-10-17 04:58:13.000 291 21275.48 418.95 43065.60 48036.17 2020-10-17 04:58:14.000 291 21275.49 418.90 43065.63 48036.15 2020-10-17 04:58:15.000 291 21275.53 418.93 43065.64 48036.24 2020-10-17 04:58:16.000 291 21275.53 418.97 43065.65 48036.19 2020-10-17 04:58:17.000 291 21275.52 419.00 43065.64 48036.22 2020-10-17 04:58:18.000 291 21275.51 419.01 43065.68 48036.24 2020-10-17 04:58:19.000 291 21275.52 419.01 43065.68 48036.18 2020-10-17 04:58:20.000 291 21275.52 419.03 43065.70 48036.22 2020-10-17 04:58:21.000 291 21275.50 419.03 43065.68 48036.24 2020-10-17 04:58:22.000 291 21275.49 419.04 43065.65 48036.20 2020-10-17 04:58:23.000 291 21275.52 419.01 43065.67 48036.23 2020-10-17 04:58:24.000 291 21275.48 419.02 43065.68 48036.18 2020-10-17 04:58:25.000 291 21275.48 419.05 43065.69 48036.22 2020-10-17 04:58:26.000 291 21275.47 419.09 43065.67 48036.20 2020-10-17 04:58:27.000 291 21275.45 419.10 43065.66 48036.20 2020-10-17 04:58:28.000 291 21275.41 419.05 43065.66 48036.18 2020-10-17 04:58:29.000 291 21275.41 419.00 43065.68 48036.16 2020-10-17 04:58:30.000 291 21275.40 419.00 43065.72 48036.15 2020-10-17 04:58:31.000 291 21275.39 419.01 43065.74 48036.18 2020-10-17 04:58:32.000 291 21275.42 419.01 43065.74 48036.21 2020-10-17 04:58:33.000 291 21275.43 418.99 43065.75 48036.22 2020-10-17 04:58:34.000 291 21275.42 418.98 43065.77 48036.26 2020-10-17 04:58:35.000 291 21275.41 418.98 43065.76 48036.26 2020-10-17 04:58:36.000 291 21275.42 418.98 43065.79 48036.28 2020-10-17 04:58:37.000 291 21275.42 418.98 43065.79 48036.30 2020-10-17 04:58:38.000 291 21275.44 418.98 43065.78 48036.31 2020-10-17 04:58:39.000 291 21275.45 418.99 43065.84 48036.28 2020-10-17 04:58:40.000 291 21275.42 419.02 43065.79 48036.31 2020-10-17 04:58:41.000 291 21275.41 419.00 43065.82 48036.31 2020-10-17 04:58:42.000 291 21275.44 418.99 43065.83 48036.30 2020-10-17 04:58:43.000 291 21275.45 419.01 43065.81 48036.31 2020-10-17 04:58:44.000 291 21275.47 419.01 43065.83 48036.29 2020-10-17 04:58:45.000 291 21275.45 419.02 43065.83 48036.33 2020-10-17 04:58:46.000 291 21275.45 419.03 43065.82 48036.35 2020-10-17 04:58:47.000 291 21275.45 419.04 43065.84 48036.35 2020-10-17 04:58:48.000 291 21275.45 419.04 43065.88 48036.35 2020-10-17 04:58:49.000 291 21275.49 419.05 43065.86 48036.35 2020-10-17 04:58:50.000 291 21275.46 419.05 43065.85 48036.37 2020-10-17 04:58:51.000 291 21275.44 419.09 43065.85 48036.37 2020-10-17 04:58:52.000 291 21275.41 419.08 43065.84 48036.32 2020-10-17 04:58:53.000 291 21275.41 419.10 43065.86 48036.32 2020-10-17 04:58:54.000 291 21275.41 419.07 43065.85 48036.35 2020-10-17 04:58:55.000 291 21275.40 419.06 43065.83 48036.33 2020-10-17 04:58:56.000 291 21275.42 419.06 43065.85 48036.35 2020-10-17 04:58:57.000 291 21275.45 419.07 43065.89 48036.37 2020-10-17 04:58:58.000 291 21275.41 419.05 43065.87 48036.33 2020-10-17 04:58:59.000 291 21275.45 419.03 43065.87 48036.37 2020-10-17 04:59:00.000 291 21275.51 419.02 43065.86 48036.36 2020-10-17 04:59:01.000 291 21275.49 419.04 43065.87 48036.39 2020-10-17 04:59:02.000 291 21275.48 419.05 43065.87 48036.35 2020-10-17 04:59:03.000 291 21275.51 419.05 43065.88 48036.42 2020-10-17 04:59:04.000 291 21275.56 419.02 43065.85 48036.39 2020-10-17 04:59:05.000 291 21275.56 419.05 43065.83 48036.39 2020-10-17 04:59:06.000 291 21275.59 419.04 43065.85 48036.41 2020-10-17 04:59:07.000 291 21275.59 419.02 43065.85 48036.38 2020-10-17 04:59:08.000 291 21275.60 419.02 43065.86 48036.42 2020-10-17 04:59:09.000 291 21275.64 419.00 43065.87 48036.43 2020-10-17 04:59:10.000 291 21275.65 418.95 43065.87 48036.45 2020-10-17 04:59:11.000 291 21275.69 418.91 43065.88 48036.46 2020-10-17 04:59:12.000 291 21275.69 418.86 43065.92 48036.47 2020-10-17 04:59:13.000 291 21275.70 418.83 43065.94 48036.51 2020-10-17 04:59:14.000 291 21275.71 418.80 43065.98 48036.57 2020-10-17 04:59:15.000 291 21275.75 418.77 43066.01 48036.57 2020-10-17 04:59:16.000 291 21275.76 418.74 43066.00 48036.59 2020-10-17 04:59:17.000 291 21275.81 418.71 43066.05 48036.68 2020-10-17 04:59:18.000 291 21275.82 418.68 43066.09 48036.67 2020-10-17 04:59:19.000 291 21275.80 418.66 43066.16 48036.70 2020-10-17 04:59:20.000 291 21275.86 418.65 43066.16 48036.74 2020-10-17 04:59:21.000 291 21275.86 418.62 43066.12 48036.73 2020-10-17 04:59:22.000 291 21275.85 418.61 43066.14 48036.79 2020-10-17 04:59:23.000 291 21275.91 418.65 43066.14 48036.79 2020-10-17 04:59:24.000 291 21275.91 418.77 43066.12 48036.82 2020-10-17 04:59:25.000 291 21275.96 418.86 43066.05 48036.79 2020-10-17 04:59:26.000 291 21276.02 418.87 43066.04 48036.77 2020-10-17 04:59:27.000 291 21276.02 418.84 43065.97 48036.70 2020-10-17 04:59:28.000 291 21276.04 418.79 43065.97 48036.74 2020-10-17 04:59:29.000 291 21276.06 418.76 43065.99 48036.72 2020-10-17 04:59:30.000 291 21276.08 418.73 43065.99 48036.78 2020-10-17 04:59:31.000 291 21276.10 418.72 43065.99 48036.74 2020-10-17 04:59:32.000 291 21276.08 418.75 43066.00 48036.75 2020-10-17 04:59:33.000 291 21276.09 418.76 43066.02 48036.82 2020-10-17 04:59:34.000 291 21276.10 418.74 43066.01 48036.80 2020-10-17 04:59:35.000 291 21276.09 418.74 43065.99 48036.79 2020-10-17 04:59:36.000 291 21276.15 418.68 43066.02 48036.83 2020-10-17 04:59:37.000 291 21276.21 418.65 43066.08 48036.84 2020-10-17 04:59:38.000 291 21276.22 418.63 43066.08 48036.86 2020-10-17 04:59:39.000 291 21276.21 418.62 43066.07 48036.85 2020-10-17 04:59:40.000 291 21276.23 418.60 43066.09 48036.88 2020-10-17 04:59:41.000 291 21276.24 418.61 43066.12 48036.89 2020-10-17 04:59:42.000 291 21276.28 418.57 43066.13 48036.90 2020-10-17 04:59:43.000 291 21276.30 418.58 43066.10 48036.95 2020-10-17 04:59:44.000 291 21276.32 418.60 43066.10 48036.93 2020-10-17 04:59:45.000 291 21276.32 418.55 43066.13 48036.97 2020-10-17 04:59:46.000 291 21276.35 418.50 43066.14 48036.96 2020-10-17 04:59:47.000 291 21276.34 418.50 43066.17 48036.99 2020-10-17 04:59:48.000 291 21276.36 418.48 43066.17 48036.95 2020-10-17 04:59:49.000 291 21276.32 418.51 43066.16 48037.02 2020-10-17 04:59:50.000 291 21276.31 418.51 43066.15 48037.00 2020-10-17 04:59:51.000 291 21276.26 418.47 43066.12 48036.98 2020-10-17 04:59:52.000 291 21276.24 418.40 43066.10 48036.93 2020-10-17 04:59:53.000 291 21276.24 418.34 43066.13 48036.95 2020-10-17 04:59:54.000 291 21276.20 418.30 43066.17 48036.99 2020-10-17 04:59:55.000 291 21276.21 418.28 43066.18 48037.00 2020-10-17 04:59:56.000 291 21276.20 418.27 43066.23 48037.00 2020-10-17 04:59:57.000 291 21276.20 418.31 43066.19 48037.00 2020-10-17 04:59:58.000 291 21276.20 418.36 43066.16 48036.97 2020-10-17 04:59:59.000 291 21276.20 418.41 43066.14 48036.98 2020-10-17 05:00:00.000 291 21276.24 418.46 43066.09 48036.94 2020-10-17 05:00:01.000 291 21276.23 418.47 43066.04 48036.87 2020-10-17 05:00:02.000 291 21276.22 418.43 43066.01 48036.84 2020-10-17 05:00:03.000 291 21276.22 418.41 43066.00 48036.81 2020-10-17 05:00:04.000 291 21276.23 418.40 43065.99 48036.83 2020-10-17 05:00:05.000 291 21276.23 418.44 43066.00 48036.80 2020-10-17 05:00:06.000 291 21276.20 418.58 43065.97 48036.80 2020-10-17 05:00:07.000 291 21276.21 418.74 43065.86 48036.76 2020-10-17 05:00:08.000 291 21276.22 418.83 43065.73 48036.68 2020-10-17 05:00:09.000 291 21276.26 418.83 43065.69 48036.59 2020-10-17 05:00:10.000 291 21276.29 418.77 43065.69 48036.52 2020-10-17 05:00:11.000 291 21276.28 418.77 43065.67 48036.53 2020-10-17 05:00:12.000 291 21276.30 418.75 43065.67 48036.52 2020-10-17 05:00:13.000 291 21276.29 418.85 43065.65 48036.56 2020-10-17 05:00:14.000 291 21276.27 419.04 43065.55 48036.50 2020-10-17 05:00:15.000 291 21276.24 419.13 43065.42 48036.43 2020-10-17 05:00:16.000 291 21276.28 419.06 43065.38 48036.31 2020-10-17 05:00:17.000 291 21276.31 419.02 43065.36 48036.33 2020-10-17 05:00:18.000 291 21276.32 419.04 43065.36 48036.28 2020-10-17 05:00:19.000 291 21276.29 419.10 43065.33 48036.32 2020-10-17 05:00:20.000 291 21276.30 419.16 43065.29 48036.27 2020-10-17 05:00:21.000 291 21276.29 419.11 43065.26 48036.22 2020-10-17 05:00:22.000 291 21276.23 418.98 43065.31 48036.23 2020-10-17 05:00:23.000 291 21276.22 418.87 43065.37 48036.21 2020-10-17 05:00:24.000 291 21276.22 418.82 43065.46 48036.22 2020-10-17 05:00:25.000 291 21276.21 418.81 43065.47 48036.29 2020-10-17 05:00:26.000 291 21276.17 418.85 43065.45 48036.30 2020-10-17 05:00:27.000 291 21276.12 418.88 43065.44 48036.31 2020-10-17 05:00:28.000 291 21276.15 418.88 43065.44 48036.33 2020-10-17 05:00:29.000 291 21276.13 418.85 43065.47 48036.30 2020-10-17 05:00:30.000 291 21276.15 418.83 43065.49 48036.26 2020-10-17 05:00:31.000 291 21276.15 418.80 43065.50 48036.30 2020-10-17 05:00:32.000 291 21276.14 418.78 43065.50 48036.31 2020-10-17 05:00:33.000 291 21276.17 418.74 43065.55 48036.35 2020-10-17 05:00:34.000 291 21276.20 418.68 43065.57 48036.44 2020-10-17 05:00:35.000 291 21276.19 418.61 43065.64 48036.43 2020-10-17 05:00:36.000 291 21276.20 418.56 43065.70 48036.51 2020-10-17 05:00:37.000 291 21276.20 418.53 43065.75 48036.53 2020-10-17 05:00:38.000 291 21276.22 418.52 43065.75 48036.60 2020-10-17 05:00:39.000 291 21276.20 418.51 43065.78 48036.56 2020-10-17 05:00:40.000 291 21276.18 418.51 43065.81 48036.60 2020-10-17 05:00:41.000 291 21276.19 418.55 43065.82 48036.66 2020-10-17 05:00:42.000 291 21276.17 418.57 43065.83 48036.67 2020-10-17 05:00:43.000 291 21276.17 418.59 43065.81 48036.61 2020-10-17 05:00:44.000 291 21276.19 418.59 43065.82 48036.64 2020-10-17 05:00:45.000 291 21276.19 418.59 43065.82 48036.65 2020-10-17 05:00:46.000 291 21276.20 418.61 43065.81 48036.62 2020-10-17 05:00:47.000 291 21276.17 418.61 43065.81 48036.62 2020-10-17 05:00:48.000 291 21276.19 418.61 43065.77 48036.58 2020-10-17 05:00:49.000 291 21276.22 418.60 43065.82 48036.62 2020-10-17 05:00:50.000 291 21276.21 418.60 43065.83 48036.66 2020-10-17 05:00:51.000 291 21276.21 418.59 43065.82 48036.62 2020-10-17 05:00:52.000 291 21276.21 418.59 43065.83 48036.65 2020-10-17 05:00:53.000 291 21276.19 418.59 43065.85 48036.65 2020-10-17 05:00:54.000 291 21276.21 418.58 43065.87 48036.68 2020-10-17 05:00:55.000 291 21276.19 418.59 43065.84 48036.67 2020-10-17 05:00:56.000 291 21276.19 418.57 43065.85 48036.67 2020-10-17 05:00:57.000 291 21276.15 418.57 43065.87 48036.67 2020-10-17 05:00:58.000 291 21276.16 418.56 43065.89 48036.69 2020-10-17 05:00:59.000 291 21276.17 418.57 43065.91 48036.66 2020-10-17 05:01:00.000 291 21276.17 418.59 43065.93 48036.72 2020-10-17 05:01:01.000 291 21276.22 418.61 43065.90 48036.69 2020-10-17 05:01:02.000 291 21276.22 418.62 43065.89 48036.69 2020-10-17 05:01:03.000 291 21276.19 418.60 43065.87 48036.70 2020-10-17 05:01:04.000 291 21276.19 418.61 43065.90 48036.68 2020-10-17 05:01:05.000 291 21276.25 418.59 43065.89 48036.70 2020-10-17 05:01:06.000 291 21276.21 418.56 43065.88 48036.68 2020-10-17 05:01:07.000 291 21276.19 418.57 43065.90 48036.71 2020-10-17 05:01:08.000 291 21276.15 418.59 43065.91 48036.70 2020-10-17 05:01:09.000 291 21276.14 418.61 43065.91 48036.71 2020-10-17 05:01:10.000 291 21276.17 418.56 43065.92 48036.69 2020-10-17 05:01:11.000 291 21276.17 418.53 43065.93 48036.72 2020-10-17 05:01:12.000 291 21276.14 418.53 43065.94 48036.65 2020-10-17 05:01:13.000 291 21276.14 418.49 43065.96 48036.74 2020-10-17 05:01:14.000 291 21276.15 418.46 43065.99 48036.73 2020-10-17 05:01:15.000 291 21276.15 418.46 43066.02 48036.72 2020-10-17 05:01:16.000 291 21276.15 418.41 43066.04 48036.80 2020-10-17 05:01:17.000 291 21276.14 418.38 43066.06 48036.84 2020-10-17 05:01:18.000 291 21276.12 418.34 43066.09 48036.84 2020-10-17 05:01:19.000 291 21276.14 418.33 43066.13 48036.88 2020-10-17 05:01:20.000 291 21276.16 418.31 43066.18 48036.91 2020-10-17 05:01:21.000 291 21276.15 418.31 43066.20 48036.90 2020-10-17 05:01:22.000 291 21276.15 418.30 43066.27 48036.97 2020-10-17 05:01:23.000 291 21276.13 418.32 43066.28 48036.96 2020-10-17 05:01:24.000 291 21276.15 418.32 43066.25 48036.95 2020-10-17 05:01:25.000 291 21276.13 418.30 43066.25 48037.00 2020-10-17 05:01:26.000 291 21276.11 418.28 43066.26 48036.94 2020-10-17 05:01:27.000 291 21276.13 418.23 43066.29 48037.01 2020-10-17 05:01:28.000 291 21276.13 418.21 43066.27 48036.99 2020-10-17 05:01:29.000 291 21276.14 418.17 43066.28 48037.04 2020-10-17 05:01:30.000 291 21276.13 418.14 43066.34 48037.02 2020-10-17 05:01:31.000 291 21276.15 418.14 43066.36 48037.09 2020-10-17 05:01:32.000 291 21276.16 418.12 43066.36 48037.09 2020-10-17 05:01:33.000 291 21276.14 418.12 43066.38 48037.12 2020-10-17 05:01:34.000 291 21276.13 418.13 43066.42 48037.06 2020-10-17 05:01:35.000 291 21276.11 418.16 43066.36 48037.10 2020-10-17 05:01:36.000 291 21276.12 418.19 43066.36 48037.09 2020-10-17 05:01:37.000 291 21276.10 418.19 43066.36 48037.12 2020-10-17 05:01:38.000 291 21276.08 418.16 43066.35 48037.05 2020-10-17 05:01:39.000 291 21276.08 418.14 43066.32 48037.06 2020-10-17 05:01:40.000 291 21276.04 418.16 43066.36 48037.01 2020-10-17 05:01:41.000 291 21276.01 418.12 43066.35 48037.07 2020-10-17 05:01:42.000 291 21276.00 418.08 43066.32 48036.99 2020-10-17 05:01:43.000 291 21275.99 418.08 43066.29 48037.07 2020-10-17 05:01:44.000 291 21276.02 418.07 43066.33 48037.02 2020-10-17 05:01:45.000 291 21276.02 418.09 43066.34 48037.04 2020-10-17 05:01:46.000 291 21276.00 418.15 43066.34 48037.03 2020-10-17 05:01:47.000 291 21276.01 418.20 43066.33 48036.99 2020-10-17 05:01:48.000 291 21275.97 418.30 43066.25 48036.95 2020-10-17 05:01:49.000 291 21275.99 418.39 43066.21 48036.95 2020-10-17 05:01:50.000 291 21275.98 418.47 43066.14 48036.79 2020-10-17 05:01:51.000 291 21275.98 418.44 43066.08 48036.82 2020-10-17 05:01:52.000 291 21275.97 418.36 43066.07 48036.75 2020-10-17 05:01:53.000 291 21276.01 418.32 43066.05 48036.74 2020-10-17 05:01:54.000 291 21276.04 418.28 43066.06 48036.76 2020-10-17 05:01:55.000 291 21276.05 418.23 43066.11 48036.77 2020-10-17 05:01:56.000 291 21276.05 418.21 43066.13 48036.80 2020-10-17 05:01:57.000 291 21276.07 418.21 43066.15 48036.83 2020-10-17 05:01:58.000 291 21276.07 418.21 43066.17 48036.82 2020-10-17 05:01:59.000 291 21276.03 418.20 43066.17 48036.85 2020-10-17 05:02:00.000 291 21276.02 418.18 43066.17 48036.84 2020-10-17 05:02:01.000 291 21276.03 418.16 43066.17 48036.84 2020-10-17 05:02:02.000 291 21276.03 418.13 43066.15 48036.84 2020-10-17 05:02:03.000 291 21276.04 418.11 43066.19 48036.84 2020-10-17 05:02:04.000 291 21276.05 418.10 43066.18 48036.78 2020-10-17 05:02:05.000 291 21275.99 418.10 43066.18 48036.85 2020-10-17 05:02:06.000 291 21275.99 418.08 43066.19 48036.88 2020-10-17 05:02:07.000 291 21276.02 418.08 43066.18 48036.91 2020-10-17 05:02:08.000 291 21276.01 418.08 43066.17 48036.83 2020-10-17 05:02:09.000 291 21276.00 418.11 43066.18 48036.87 2020-10-17 05:02:10.000 291 21275.98 418.13 43066.16 48036.87 2020-10-17 05:02:11.000 291 21275.98 418.12 43066.13 48036.83 2020-10-17 05:02:12.000 291 21275.98 418.14 43066.11 48036.80 2020-10-17 05:02:13.000 291 21275.97 418.17 43066.10 48036.79 2020-10-17 05:02:14.000 291 21275.97 418.19 43066.09 48036.79 2020-10-17 05:02:15.000 291 21275.94 418.18 43066.04 48036.76 2020-10-17 05:02:16.000 291 21275.99 418.14 43066.04 48036.72 2020-10-17 05:02:17.000 291 21275.99 418.13 43066.04 48036.77 2020-10-17 05:02:18.000 291 21275.99 418.12 43066.05 48036.76 2020-10-17 05:02:19.000 291 21275.97 418.10 43066.02 48036.77 2020-10-17 05:02:20.000 291 21275.96 418.08 43066.04 48036.70 2020-10-17 05:02:21.000 291 21275.99 418.08 43066.06 48036.72 2020-10-17 05:02:22.000 291 21275.97 418.07 43066.04 48036.79 2020-10-17 05:02:23.000 291 21275.97 418.05 43066.04 48036.75 2020-10-17 05:02:24.000 291 21276.00 418.03 43066.03 48036.74 2020-10-17 05:02:25.000 291 21276.03 418.00 43066.04 48036.78 2020-10-17 05:02:26.000 291 21276.04 418.00 43066.05 48036.76 2020-10-17 05:02:27.000 291 21276.06 418.02 43066.05 48036.81 2020-10-17 05:02:28.000 291 21276.04 418.04 43066.06 48036.78 2020-10-17 05:02:29.000 291 21276.01 418.05 43066.05 48036.77 2020-10-17 05:02:30.000 291 21276.00 418.07 43066.03 48036.73 2020-10-17 05:02:31.000 291 21276.02 418.14 43066.02 48036.78 2020-10-17 05:02:32.000 291 21276.03 418.23 43065.95 48036.64 2020-10-17 05:02:33.000 291 21276.06 418.28 43065.84 48036.63 2020-10-17 05:02:34.000 291 21276.11 418.27 43065.82 48036.60 2020-10-17 05:02:35.000 291 21276.12 418.24 43065.80 48036.55 2020-10-17 05:02:36.000 291 21276.16 418.19 43065.79 48036.57 2020-10-17 05:02:37.000 291 21276.16 418.13 43065.82 48036.59 2020-10-17 05:02:38.000 291 21276.19 418.07 43065.84 48036.65 2020-10-17 05:02:39.000 291 21276.19 418.02 43065.88 48036.66 2020-10-17 05:02:40.000 291 21276.19 417.94 43065.94 48036.71 2020-10-17 05:02:41.000 291 21276.21 417.88 43065.98 48036.70 2020-10-17 05:02:42.000 291 21276.25 417.77 43066.03 48036.82 2020-10-17 05:02:43.000 291 21276.29 417.66 43066.11 48036.87 2020-10-17 05:02:44.000 291 21276.30 417.57 43066.19 48036.96 2020-10-17 05:02:45.000 291 21276.31 417.52 43066.25 48036.99 2020-10-17 05:02:46.000 291 21276.33 417.47 43066.34 48037.10 2020-10-17 05:02:47.000 291 21276.40 417.41 43066.39 48037.18 2020-10-17 05:02:48.000 291 21276.38 417.44 43066.41 48037.23 2020-10-17 05:02:49.000 291 21276.38 417.42 43066.42 48037.23 2020-10-17 05:02:50.000 291 21276.37 417.40 43066.44 48037.26 2020-10-17 05:02:51.000 291 21276.41 417.41 43066.50 48037.29 2020-10-17 05:02:52.000 291 21276.42 417.43 43066.49 48037.31 2020-10-17 05:02:53.000 291 21276.44 417.41 43066.46 48037.30 2020-10-17 05:02:54.000 291 21276.46 417.42 43066.47 48037.33 2020-10-17 05:02:55.000 291 21276.46 417.40 43066.47 48037.31 2020-10-17 05:02:56.000 291 21276.47 417.35 43066.46 48037.35 2020-10-17 05:02:57.000 291 21276.45 417.34 43066.51 48037.32 2020-10-17 05:02:58.000 291 21276.43 417.32 43066.53 48037.36 2020-10-17 05:02:59.000 291 21276.42 417.34 43066.52 48037.33 2020-10-17 05:03:00.000 291 21276.43 417.33 43066.52 48037.36 2020-10-17 05:03:01.000 291 21276.43 417.32 43066.56 48037.36 2020-10-17 05:03:02.000 291 21276.43 417.31 43066.54 48037.35 2020-10-17 05:03:03.000 291 21276.45 417.30 43066.53 48037.39 2020-10-17 05:03:04.000 291 21276.44 417.32 43066.51 48037.36 2020-10-17 05:03:05.000 291 21276.45 417.33 43066.52 48037.37 2020-10-17 05:03:06.000 291 21276.46 417.34 43066.51 48037.34 2020-10-17 05:03:07.000 291 21276.45 417.34 43066.49 48037.37 2020-10-17 05:03:08.000 291 21276.46 417.35 43066.51 48037.39 2020-10-17 05:03:09.000 291 21276.44 417.35 43066.47 48037.36 2020-10-17 05:03:10.000 291 21276.46 417.37 43066.48 48037.33 2020-10-17 05:03:11.000 291 21276.46 417.41 43066.45 48037.35 2020-10-17 05:03:12.000 291 21276.47 417.44 43066.42 48037.31 2020-10-17 05:03:13.000 291 21276.48 417.46 43066.42 48037.31 2020-10-17 05:03:14.000 291 21276.47 417.48 43066.38 48037.28 2020-10-17 05:03:15.000 291 21276.46 417.48 43066.35 48037.28 2020-10-17 05:03:16.000 291 21276.49 417.48 43066.34 48037.25 2020-10-17 05:03:17.000 291 21276.48 417.48 43066.36 48037.31 2020-10-17 05:03:18.000 291 21276.47 417.50 43066.32 48037.17 2020-10-17 05:03:19.000 291 21276.46 417.52 43066.31 48037.23 2020-10-17 05:03:20.000 291 21276.48 417.50 43066.28 48037.12 2020-10-17 05:03:21.000 291 21276.46 417.50 43066.27 48037.13 2020-10-17 05:03:22.000 291 21276.46 417.48 43066.26 48037.13 2020-10-17 05:03:23.000 291 21276.46 417.50 43066.27 48037.15 2020-10-17 05:03:24.000 291 21276.46 417.50 43066.23 48037.11 2020-10-17 05:03:25.000 291 21276.46 417.49 43066.20 48037.09 2020-10-17 05:03:26.000 291 21276.45 417.49 43066.21 48037.12 2020-10-17 05:03:27.000 291 21276.47 417.47 43066.20 48037.04 2020-10-17 05:03:28.000 291 21276.44 417.47 43066.19 48037.07 2020-10-17 05:03:29.000 291 21276.45 417.46 43066.18 48037.04 2020-10-17 05:03:30.000 291 21276.48 417.45 43066.17 48037.01 2020-10-17 05:03:31.000 291 21276.47 417.45 43066.17 48037.01 2020-10-17 05:03:32.000 291 21276.43 417.44 43066.18 48037.03 2020-10-17 05:03:33.000 291 21276.44 417.43 43066.17 48037.06 2020-10-17 05:03:34.000 291 21276.43 417.44 43066.16 48037.03 2020-10-17 05:03:35.000 291 21276.43 417.45 43066.16 48036.99 2020-10-17 05:03:36.000 291 21276.39 417.47 43066.16 48037.03 2020-10-17 05:03:37.000 291 21276.41 417.49 43066.14 48037.03 2020-10-17 05:03:38.000 291 21276.40 417.51 43066.12 48036.98 2020-10-17 05:03:39.000 291 21276.39 417.50 43066.11 48036.97 2020-10-17 05:03:40.000 291 21276.42 417.48 43066.08 48036.97 2020-10-17 05:03:41.000 291 21276.37 417.47 43066.05 48036.99 2020-10-17 05:03:42.000 291 21276.34 417.49 43066.05 48036.95 2020-10-17 05:03:43.000 291 21276.36 417.46 43066.04 48036.87 2020-10-17 05:03:44.000 291 21276.37 417.46 43066.04 48036.99 2020-10-17 05:03:45.000 291 21276.36 417.47 43066.05 48036.91 2020-10-17 05:03:46.000 291 21276.36 417.47 43066.05 48036.93 2020-10-17 05:03:47.000 291 21276.38 417.50 43066.02 48036.91 2020-10-17 05:03:48.000 291 21276.38 417.51 43066.01 48036.93 2020-10-17 05:03:49.000 291 21276.36 417.53 43066.02 48036.89 2020-10-17 05:03:50.000 291 21276.32 417.59 43066.01 48036.95 2020-10-17 05:03:51.000 291 21276.31 417.66 43065.97 48036.87 2020-10-17 05:03:52.000 291 21276.29 417.70 43065.90 48036.84 2020-10-17 05:03:53.000 291 21276.29 417.73 43065.86 48036.80 2020-10-17 05:03:54.000 291 21276.29 417.72 43065.83 48036.76 2020-10-17 05:03:55.000 291 21276.26 417.73 43065.81 48036.69 2020-10-17 05:03:56.000 291 21276.28 417.71 43065.81 48036.70 2020-10-17 05:03:57.000 291 21276.29 417.69 43065.79 48036.70 2020-10-17 05:03:58.000 291 21276.30 417.66 43065.77 48036.65 2020-10-17 05:03:59.000 291 21276.28 417.65 43065.80 48036.68 2020-10-17 05:04:00.000 291 21276.32 417.65 43065.80 48036.69 2020-10-17 05:04:01.000 291 21276.31 417.67 43065.81 48036.69 2020-10-17 05:04:02.000 291 21276.31 417.66 43065.81 48036.68 2020-10-17 05:04:03.000 291 21276.30 417.66 43065.82 48036.70 2020-10-17 05:04:04.000 291 21276.32 417.65 43065.81 48036.66 2020-10-17 05:04:05.000 291 21276.33 417.64 43065.82 48036.66 2020-10-17 05:04:06.000 291 21276.33 417.65 43065.80 48036.61 2020-10-17 05:04:07.000 291 21276.31 417.67 43065.81 48036.67 2020-10-17 05:04:08.000 291 21276.31 417.69 43065.77 48036.68 2020-10-17 05:04:09.000 291 21276.31 417.67 43065.73 48036.63 2020-10-17 05:04:10.000 291 21276.30 417.61 43065.74 48036.66 2020-10-17 05:04:11.000 291 21276.33 417.57 43065.75 48036.64 2020-10-17 05:04:12.000 291 21276.36 417.52 43065.76 48036.63 2020-10-17 05:04:13.000 291 21276.38 417.47 43065.81 48036.68 2020-10-17 05:04:14.000 291 21276.39 417.44 43065.81 48036.70 2020-10-17 05:04:15.000 291 21276.39 417.43 43065.85 48036.75 2020-10-17 05:04:16.000 291 21276.37 417.40 43065.85 48036.75 2020-10-17 05:04:17.000 291 21276.38 417.39 43065.92 48036.78 2020-10-17 05:04:18.000 291 21276.39 417.38 43065.91 48036.81 2020-10-17 05:04:19.000 291 21276.42 417.37 43065.89 48036.79 2020-10-17 05:04:20.000 291 21276.43 417.38 43065.91 48036.82 2020-10-17 05:04:21.000 291 21276.45 417.40 43065.89 48036.81 2020-10-17 05:04:22.000 291 21276.47 417.40 43065.91 48036.81 2020-10-17 05:04:23.000 291 21276.46 417.41 43065.89 48036.84 2020-10-17 05:04:24.000 291 21276.44 417.41 43065.88 48036.82 2020-10-17 05:04:25.000 291 21276.41 417.37 43065.90 48036.79 2020-10-17 05:04:26.000 291 21276.41 417.35 43065.92 48036.83 2020-10-17 05:04:27.000 291 21276.41 417.34 43065.94 48036.78 2020-10-17 05:04:28.000 291 21276.39 417.35 43065.93 48036.85 2020-10-17 05:04:29.000 291 21276.36 417.35 43065.92 48036.80 2020-10-17 05:04:30.000 291 21276.38 417.34 43065.94 48036.82 2020-10-17 05:04:31.000 291 21276.40 417.34 43065.93 48036.81 2020-10-17 05:04:32.000 291 21276.38 417.38 43065.91 48036.82 2020-10-17 05:04:33.000 291 21276.38 417.43 43065.92 48036.76 2020-10-17 05:04:34.000 291 21276.41 417.49 43065.96 48036.85 2020-10-17 05:04:35.000 291 21276.38 417.61 43065.95 48036.86 2020-10-17 05:04:36.000 291 21276.38 417.71 43065.88 48036.81 2020-10-17 05:04:37.000 291 21276.39 417.78 43065.82 48036.73 2020-10-17 05:04:38.000 291 21276.39 417.85 43065.79 48036.71 2020-10-17 05:04:39.000 291 21276.38 417.85 43065.75 48036.65 2020-10-17 05:04:40.000 291 21276.41 417.87 43065.72 48036.68 2020-10-17 05:04:41.000 291 21276.39 417.94 43065.71 48036.68 2020-10-17 05:04:42.000 291 21276.37 418.03 43065.65 48036.60 2020-10-17 05:04:43.000 291 21276.31 418.13 43065.60 48036.53 2020-10-17 05:04:44.000 291 21276.30 418.16 43065.52 48036.53 2020-10-17 05:04:45.000 291 21276.33 418.16 43065.45 48036.44 2020-10-17 05:04:46.000 291 21276.36 418.15 43065.46 48036.45 2020-10-17 05:04:47.000 291 21276.37 418.13 43065.48 48036.42 2020-10-17 05:04:48.000 291 21276.41 418.12 43065.45 48036.39 2020-10-17 05:04:49.000 291 21276.39 418.09 43065.41 48036.42 2020-10-17 05:04:50.000 291 21276.41 418.04 43065.46 48036.44 2020-10-17 05:04:51.000 291 21276.40 418.03 43065.47 48036.32 2020-10-17 05:04:52.000 291 21276.40 418.01 43065.44 48036.42 2020-10-17 05:04:53.000 291 21276.40 417.97 43065.49 48036.36 2020-10-17 05:04:54.000 291 21276.40 417.92 43065.54 48036.40 2020-10-17 05:04:55.000 291 21276.41 417.85 43065.58 48036.45 2020-10-17 05:04:56.000 291 21276.42 417.79 43065.63 48036.43 2020-10-17 05:04:57.000 291 21276.40 417.76 43065.69 48036.51 2020-10-17 05:04:58.000 291 21276.39 417.73 43065.71 48036.57 2020-10-17 05:04:59.000 291 21276.39 417.70 43065.75 48036.66 2020-10-17 05:05:00.000 291 21276.41 417.67 43065.76 48036.63 2020-10-17 05:05:01.000 291 21276.43 417.64 43065.76 48036.70 2020-10-17 05:05:02.000 291 21276.43 417.63 43065.79 48036.70 2020-10-17 05:05:03.000 291 21276.41 417.65 43065.80 48036.68 2020-10-17 05:05:04.000 291 21276.40 417.66 43065.82 48036.68 2020-10-17 05:05:05.000 291 21276.42 417.65 43065.85 48036.74 2020-10-17 05:05:06.000 291 21276.41 417.65 43065.84 48036.67 2020-10-17 05:05:07.000 291 21276.37 417.64 43065.84 48036.71 2020-10-17 05:05:08.000 291 21276.40 417.60 43065.85 48036.70 2020-10-17 05:05:09.000 291 21276.44 417.56 43065.86 48036.75 2020-10-17 05:05:10.000 291 21276.45 417.52 43065.85 48036.76 2020-10-17 05:05:11.000 291 21276.43 417.50 43065.82 48036.80 2020-10-17 05:05:12.000 291 21276.40 417.50 43065.88 48036.76 2020-10-17 05:05:13.000 291 21276.41 417.46 43065.85 48036.75 2020-10-17 05:05:14.000 291 21276.40 417.45 43065.86 48036.74 2020-10-17 05:05:15.000 291 21276.40 417.47 43065.88 48036.80 2020-10-17 05:05:16.000 291 21276.41 417.46 43065.87 48036.78 2020-10-17 05:05:17.000 291 21276.43 417.52 43065.84 48036.76 2020-10-17 05:05:18.000 291 21276.45 417.55 43065.79 48036.73 2020-10-17 05:05:19.000 291 21276.47 417.55 43065.80 48036.73 2020-10-17 05:05:20.000 291 21276.47 417.55 43065.78 48036.67 2020-10-17 05:05:21.000 291 21276.47 417.48 43065.75 48036.73 2020-10-17 05:05:22.000 291 21276.44 417.44 43065.76 48036.63 2020-10-17 05:05:23.000 291 21276.39 417.39 43065.77 48036.68 2020-10-17 05:05:24.000 291 21276.33 417.39 43065.78 48036.66 2020-10-17 05:05:25.000 291 21276.36 417.39 43065.82 48036.74 2020-10-17 05:05:26.000 291 21276.36 417.37 43065.82 48036.71 2020-10-17 05:05:27.000 291 21276.34 417.37 43065.82 48036.75 2020-10-17 05:05:28.000 291 21276.31 417.35 43065.85 48036.70 2020-10-17 05:05:29.000 291 21276.34 417.34 43065.86 48036.78 2020-10-17 05:05:30.000 291 21276.34 417.32 43065.86 48036.76 2020-10-17 05:05:31.000 291 21276.33 417.33 43065.89 48036.77 2020-10-17 05:05:32.000 291 21276.33 417.32 43065.86 48036.77 2020-10-17 05:05:33.000 291 21276.34 417.29 43065.89 48036.72 2020-10-17 05:05:34.000 291 21276.31 417.29 43065.89 48036.79 2020-10-17 05:05:35.000 291 21276.30 417.30 43065.92 48036.75 2020-10-17 05:05:36.000 291 21276.31 417.27 43065.92 48036.78 2020-10-17 05:05:37.000 291 21276.31 417.22 43065.92 48036.77 2020-10-17 05:05:38.000 291 21276.33 417.19 43065.94 48036.75 2020-10-17 05:05:39.000 291 21276.34 417.15 43065.96 48036.80 2020-10-17 05:05:40.000 291 21276.34 417.13 43065.97 48036.79 2020-10-17 05:05:41.000 291 21276.34 417.12 43065.97 48036.88 2020-10-17 05:05:42.000 291 21276.34 417.11 43065.99 48036.84 2020-10-17 05:05:43.000 291 21276.35 417.11 43065.99 48036.85 2020-10-17 05:05:44.000 291 21276.31 417.09 43066.00 48036.83 2020-10-17 05:05:45.000 291 21276.28 417.08 43066.00 48036.86 2020-10-17 05:05:46.000 291 21276.32 417.03 43066.00 48036.81 2020-10-17 05:05:47.000 291 21276.33 416.99 43066.01 48036.86 2020-10-17 05:05:48.000 291 21276.33 416.98 43065.97 48036.81 2020-10-17 05:05:49.000 291 21276.30 416.98 43066.01 48036.85 2020-10-17 05:05:50.000 291 21276.30 416.96 43066.03 48036.87 2020-10-17 05:05:51.000 291 21276.31 416.93 43066.03 48036.85 2020-10-17 05:05:52.000 291 21276.33 416.91 43066.02 48036.84 2020-10-17 05:05:53.000 291 21276.30 416.91 43066.02 48036.85 2020-10-17 05:05:54.000 291 21276.32 416.87 43065.99 48036.88 2020-10-17 05:05:55.000 291 21276.28 416.87 43066.01 48036.88 2020-10-17 05:05:56.000 291 21276.29 416.84 43066.02 48036.83 2020-10-17 05:05:57.000 291 21276.28 416.84 43066.01 48036.80 2020-10-17 05:05:58.000 291 21276.24 416.87 43065.97 48036.81 2020-10-17 05:05:59.000 291 21276.24 416.91 43065.97 48036.78 2020-10-17 05:06:00.000 291 21276.23 416.90 43065.94 48036.75 2020-10-17 05:06:01.000 291 21276.22 416.95 43065.87 48036.78 2020-10-17 05:06:02.000 291 21276.22 416.95 43065.85 48036.72 2020-10-17 05:06:03.000 291 21276.23 416.90 43065.86 48036.69 2020-10-17 05:06:04.000 291 21276.24 416.89 43065.89 48036.67 2020-10-17 05:06:05.000 291 21276.27 416.86 43065.88 48036.71 2020-10-17 05:06:06.000 291 21276.27 416.81 43065.90 48036.69 2020-10-17 05:06:07.000 291 21276.29 416.81 43065.89 48036.69 2020-10-17 05:06:08.000 291 21276.27 416.82 43065.89 48036.69 2020-10-17 05:06:09.000 291 21276.25 416.83 43065.90 48036.73 2020-10-17 05:06:10.000 291 21276.19 416.85 43065.91 48036.89 2020-10-17 05:06:11.000 291 21276.19 416.90 43065.86 48036.73 2020-10-17 05:06:12.000 291 21276.11 416.96 43065.81 48036.64 2020-10-17 05:06:13.000 291 21276.08 417.00 43065.75 48036.59 2020-10-17 05:06:14.000 291 21276.06 417.02 43065.69 48036.49 2020-10-17 05:06:15.000 291 21276.07 417.02 43065.66 48036.49 2020-10-17 05:06:16.000 291 21276.06 417.00 43065.63 48036.47 2020-10-17 05:06:17.000 291 21276.06 417.00 43065.63 48036.42 2020-10-17 05:06:18.000 291 21276.06 416.98 43065.68 48036.46 2020-10-17 05:06:19.000 291 21276.06 416.97 43065.60 48036.37 2020-10-17 05:06:20.000 291 21276.06 416.97 43065.63 48036.44 2020-10-17 05:06:21.000 291 21276.06 416.96 43065.64 48036.40 2020-10-17 05:06:22.000 291 21276.08 416.91 43065.64 48036.46 2020-10-17 05:06:23.000 291 21276.06 416.93 43065.63 48036.42 2020-10-17 05:06:24.000 291 21276.07 416.93 43065.63 48036.38 2020-10-17 05:06:25.000 291 21276.08 416.93 43065.66 48036.37 2020-10-17 05:06:26.000 291 21276.06 416.92 43065.66 48036.41 2020-10-17 05:06:27.000 291 21276.09 416.92 43065.63 48036.40 2020-10-17 05:06:28.000 291 21276.13 416.94 43065.63 48036.39 2020-10-17 05:06:29.000 291 21276.10 416.94 43065.61 48036.41 2020-10-17 05:06:30.000 291 21276.11 416.93 43065.59 48036.40 2020-10-17 05:06:31.000 291 21276.09 416.91 43065.59 48036.34 2020-10-17 05:06:32.000 291 21276.10 416.90 43065.60 48036.40 2020-10-17 05:06:33.000 291 21276.11 416.87 43065.59 48036.36 2020-10-17 05:06:34.000 291 21276.11 416.84 43065.58 48036.42 2020-10-17 05:06:35.000 291 21276.10 416.85 43065.54 48036.36 2020-10-17 05:06:36.000 291 21276.13 416.85 43065.56 48036.38 2020-10-17 05:06:37.000 291 21276.15 416.84 43065.57 48036.41 2020-10-17 05:06:38.000 291 21276.14 416.83 43065.60 48036.37 2020-10-17 05:06:39.000 291 21276.14 416.80 43065.63 48036.47 2020-10-17 05:06:40.000 291 21276.18 416.76 43065.64 48036.44 2020-10-17 05:06:41.000 291 21276.18 416.73 43065.68 48036.50 2020-10-17 05:06:42.000 291 21276.20 416.71 43065.68 48036.50 2020-10-17 05:06:43.000 291 21276.20 416.68 43065.72 48036.49 2020-10-17 05:06:44.000 291 21276.22 416.65 43065.75 48036.58 2020-10-17 05:06:45.000 291 21276.23 416.62 43065.74 48036.60 2020-10-17 05:06:46.000 291 21276.22 416.62 43065.78 48036.62 2020-10-17 05:06:47.000 291 21276.23 416.60 43065.80 48036.63 2020-10-17 05:06:48.000 291 21276.24 416.57 43065.81 48036.70 2020-10-17 05:06:49.000 291 21276.24 416.53 43065.86 48036.71 2020-10-17 05:06:50.000 291 21276.21 416.51 43065.91 48036.69 2020-10-17 05:06:51.000 291 21276.20 416.49 43065.93 48036.74 2020-10-17 05:06:52.000 291 21276.21 416.47 43065.96 48036.79 2020-10-17 05:06:53.000 291 21276.22 416.45 43065.99 48036.76 2020-10-17 05:06:54.000 291 21276.24 416.44 43066.00 48036.84 2020-10-17 05:06:55.000 291 21276.25 416.43 43066.03 48036.86 2020-10-17 05:06:56.000 291 21276.29 416.42 43066.07 48036.83 2020-10-17 05:06:57.000 291 21276.31 416.43 43066.07 48036.88 2020-10-17 05:06:58.000 291 21276.34 416.44 43066.08 48036.86 2020-10-17 05:06:59.000 291 21276.39 416.43 43066.11 48036.86 2020-10-17 05:07:00.000 291 21276.37 416.40 43066.10 48036.92 2020-10-17 05:07:01.000 291 21276.36 416.39 43066.08 48036.91 2020-10-17 05:07:02.000 291 21276.37 416.41 43066.12 48036.96 2020-10-17 05:07:03.000 291 21276.35 416.41 43066.12 48036.98 2020-10-17 05:07:04.000 291 21276.32 416.39 43066.13 48036.93 2020-10-17 05:07:05.000 291 21276.31 416.39 43066.14 48036.93 2020-10-17 05:07:06.000 291 21276.32 416.39 43066.16 48036.95 2020-10-17 05:07:07.000 291 21276.34 416.39 43066.15 48037.00 2020-10-17 05:07:08.000 291 21276.34 416.40 43066.16 48036.98 2020-10-17 05:07:09.000 291 21276.35 416.40 43066.16 48037.00 2020-10-17 05:07:10.000 291 21276.33 416.40 43066.18 48036.96 2020-10-17 05:07:11.000 291 21276.34 416.41 43066.14 48036.97 2020-10-17 05:07:12.000 291 21276.32 416.44 43066.10 48036.94 2020-10-17 05:07:13.000 291 21276.27 416.48 43066.08 48036.94 2020-10-17 05:07:14.000 291 21276.26 416.49 43066.06 48036.92 2020-10-17 05:07:15.000 291 21276.22 416.55 43066.05 48036.89 2020-10-17 05:07:16.000 291 21276.25 416.56 43066.05 48036.90 2020-10-17 05:07:17.000 291 21276.27 416.54 43066.05 48036.87 2020-10-17 05:07:18.000 291 21276.25 416.53 43066.02 48036.85 2020-10-17 05:07:19.000 291 21276.25 416.56 43066.02 48036.84 2020-10-17 05:07:20.000 291 21276.25 416.57 43066.02 48036.86 2020-10-17 05:07:21.000 291 21276.25 416.57 43065.98 48036.84 2020-10-17 05:07:22.000 291 21276.27 416.54 43066.01 48036.88 2020-10-17 05:07:23.000 291 21276.25 416.54 43066.00 48036.81 2020-10-17 05:07:24.000 291 21276.26 416.54 43066.00 48036.87 2020-10-17 05:07:25.000 291 21276.28 416.53 43065.99 48036.83 2020-10-17 05:07:26.000 291 21276.30 416.49 43066.06 48036.89 2020-10-17 05:07:27.000 291 21276.33 416.44 43066.08 48036.91 2020-10-17 05:07:28.000 291 21276.36 416.38 43066.13 48036.92 2020-10-17 05:07:29.000 291 21276.35 416.39 43066.17 48036.97 2020-10-17 05:07:30.000 291 21276.33 416.39 43066.17 48036.99 2020-10-17 05:07:31.000 291 21276.34 416.40 43066.19 48037.00 2020-10-17 05:07:32.000 291 21276.32 416.39 43066.21 48037.03 2020-10-17 05:07:33.000 291 21276.32 416.37 43066.19 48037.01 2020-10-17 05:07:34.000 291 21276.29 416.37 43066.18 48037.04 2020-10-17 05:07:35.000 291 21276.27 416.37 43066.24 48037.01 2020-10-17 05:07:36.000 291 21276.25 416.40 43066.21 48037.00 2020-10-17 05:07:37.000 291 21276.26 416.40 43066.22 48036.97 2020-10-17 05:07:38.000 291 21276.26 416.42 43066.19 48037.02 2020-10-17 05:07:39.000 291 21276.27 416.47 43066.18 48037.01 2020-10-17 05:07:40.000 291 21276.29 416.50 43066.19 48036.95 2020-10-17 05:07:41.000 291 21276.29 416.57 43066.16 48036.93 2020-10-17 05:07:42.000 291 21276.30 416.59 43066.17 48036.95 2020-10-17 05:07:43.000 291 21276.29 416.59 43066.13 48036.91 2020-10-17 05:07:44.000 291 21276.29 416.57 43066.11 48036.94 2020-10-17 05:07:45.000 291 21276.34 416.55 43066.13 48036.90 2020-10-17 05:07:46.000 291 21276.35 416.55 43066.14 48036.97 2020-10-17 05:07:47.000 291 21276.36 416.56 43066.12 48036.95 2020-10-17 05:07:48.000 291 21276.36 416.55 43066.15 48037.12 2020-10-17 05:07:49.000 291 21276.38 416.53 43066.19 48036.89 2020-10-17 05:07:50.000 291 21276.37 416.55 43066.19 48036.99 2020-10-17 05:07:51.000 291 21276.34 416.59 43066.16 48037.00 2020-10-17 05:07:52.000 291 21276.34 416.66 43066.12 48037.05 2020-10-17 05:07:53.000 291 21276.34 416.77 43066.07 48036.95 2020-10-17 05:07:54.000 291 21276.28 416.88 43065.99 48036.97 2020-10-17 05:07:55.000 291 21276.26 416.99 43065.92 48036.81 2020-10-17 05:07:56.000 291 21276.24 417.11 43065.83 48036.76 2020-10-17 05:07:57.000 291 21276.21 417.17 43065.75 48036.65 2020-10-17 05:07:58.000 291 21276.25 417.20 43065.70 48036.59 2020-10-17 05:07:59.000 291 21276.22 417.21 43065.60 48036.52 2020-10-17 05:08:00.000 291 21276.20 417.20 43065.57 48036.47 2020-10-17 05:08:01.000 291 21276.19 417.14 43065.58 48036.41 2020-10-17 05:08:02.000 291 21276.18 417.05 43065.62 48036.43 2020-10-17 05:08:03.000 291 21276.15 416.98 43065.63 48036.44 2020-10-17 05:08:04.000 291 21276.16 416.94 43065.68 48036.48 2020-10-17 05:08:05.000 291 21276.12 416.91 43065.72 48036.51 2020-10-17 05:08:06.000 291 21276.11 416.91 43065.74 48036.51 2020-10-17 05:08:07.000 291 21276.11 416.89 43065.79 48036.57 2020-10-17 05:08:08.000 291 21276.10 416.90 43065.81 48036.56 2020-10-17 05:08:09.000 291 21276.10 416.90 43065.79 48036.55 2020-10-17 05:08:10.000 291 21276.11 416.89 43065.78 48036.62 2020-10-17 05:08:11.000 291 21276.13 416.91 43065.78 48036.60 2020-10-17 05:08:12.000 291 21276.13 416.90 43065.78 48036.62 2020-10-17 05:08:13.000 291 21276.14 416.88 43065.78 48036.63 2020-10-17 05:08:14.000 291 21276.17 416.89 43065.79 48036.65 2020-10-17 05:08:15.000 291 21276.16 416.86 43065.82 48036.64 2020-10-17 05:08:16.000 291 21276.15 416.88 43065.82 48036.65 2020-10-17 05:08:17.000 291 21276.13 416.90 43065.84 48036.66 2020-10-17 05:08:18.000 291 21276.11 416.91 43065.84 48036.67 2020-10-17 05:08:19.000 291 21276.11 416.93 43065.83 48036.64 2020-10-17 05:08:20.000 291 21276.10 416.94 43065.82 48036.64 2020-10-17 05:08:21.000 291 21276.08 416.97 43065.82 48036.64 2020-10-17 05:08:22.000 291 21276.10 416.93 43065.82 48036.63 2020-10-17 05:08:23.000 291 21276.12 416.90 43065.82 48036.57 2020-10-17 05:08:24.000 291 21276.16 416.86 43065.86 48036.60 2020-10-17 05:08:25.000 291 21276.17 416.82 43065.91 48036.67 2020-10-17 05:08:26.000 291 21276.17 416.80 43065.89 48036.69 2020-10-17 05:08:27.000 291 21276.16 416.79 43065.95 48036.71 2020-10-17 05:08:28.000 291 21276.14 416.78 43065.96 48036.74 2020-10-17 05:08:29.000 291 21276.12 416.78 43065.95 48036.73 2020-10-17 05:08:30.000 291 21276.10 416.80 43065.93 48036.72 2020-10-17 05:08:31.000 291 21276.12 416.81 43065.92 48036.74 2020-10-17 05:08:32.000 291 21276.09 416.80 43065.92 48036.75 2020-10-17 05:08:33.000 291 21276.07 416.82 43065.95 48036.72 2020-10-17 05:08:34.000 291 21276.06 416.86 43065.92 48036.72 2020-10-17 05:08:35.000 291 21276.04 416.88 43065.90 48036.68 2020-10-17 05:08:36.000 291 21276.00 416.92 43065.89 48036.66 2020-10-17 05:08:37.000 291 21275.96 417.04 43065.82 48036.60 2020-10-17 05:08:38.000 291 21275.90 417.23 43065.71 48036.52 2020-10-17 05:08:39.000 291 21275.82 417.37 43065.56 48036.40 2020-10-17 05:08:40.000 291 21275.78 417.44 43065.44 48036.24 2020-10-17 05:08:41.000 291 21275.72 417.46 43065.34 48036.11 2020-10-17 05:08:42.000 291 21275.76 417.49 43065.26 48035.97 2020-10-17 05:08:43.000 291 21275.75 417.50 43065.22 48035.98 2020-10-17 05:08:44.000 291 21275.73 417.49 43065.13 48035.90 2020-10-17 05:08:45.000 291 21275.74 417.46 43065.09 48035.89 2020-10-17 05:08:46.000 291 21275.74 417.40 43065.12 48035.84 2020-10-17 05:08:47.000 291 21275.74 417.38 43065.11 48035.83 2020-10-17 05:08:48.000 291 21275.78 417.32 43065.10 48035.81 2020-10-17 05:08:49.000 291 21275.81 417.28 43065.15 48035.86 2020-10-17 05:08:50.000 291 21275.82 417.24 43065.15 48035.90 2020-10-17 05:08:51.000 291 21275.83 417.25 43065.18 48035.85 2020-10-17 05:08:52.000 291 21275.83 417.27 43065.19 48035.96 2020-10-17 05:08:53.000 291 21275.86 417.28 43065.18 48035.97 2020-10-17 05:08:54.000 291 21275.87 417.26 43065.19 48035.94 2020-10-17 05:08:55.000 291 21275.85 417.22 43065.20 48035.99 2020-10-17 05:08:56.000 291 21275.85 417.18 43065.21 48035.94 2020-10-17 05:08:57.000 291 21275.87 417.17 43065.22 48035.97 2020-10-17 05:08:58.000 291 21275.88 417.14 43065.25 48035.99 2020-10-17 05:08:59.000 291 21275.92 417.12 43065.28 48036.03 2020-10-17 05:09:00.000 291 21275.95 417.12 43065.31 48036.05 2020-10-17 05:09:01.000 291 21275.99 417.11 43065.31 48036.04 2020-10-17 05:09:02.000 291 21275.99 417.11 43065.33 48036.12 2020-10-17 05:09:03.000 291 21275.99 417.10 43065.37 48036.14 2020-10-17 05:09:04.000 291 21276.00 417.08 43065.39 48036.18 2020-10-17 05:09:05.000 291 21275.98 417.07 43065.38 48036.17 2020-10-17 05:09:06.000 291 21275.97 417.07 43065.39 48036.19 2020-10-17 05:09:07.000 291 21275.99 417.06 43065.40 48036.21 2020-10-17 05:09:08.000 291 21276.02 417.05 43065.42 48036.19 2020-10-17 05:09:09.000 291 21276.07 416.99 43065.44 48036.17 2020-10-17 05:09:10.000 291 21276.15 416.89 43065.48 48036.24 2020-10-17 05:09:11.000 291 21276.25 416.84 43065.54 48036.35 2020-10-17 05:09:12.000 291 21276.27 416.84 43065.56 48036.38 2020-10-17 05:09:13.000 291 21276.33 416.86 43065.61 48036.48 2020-10-17 05:09:14.000 291 21276.35 416.87 43065.62 48036.58 2020-10-17 05:09:15.000 291 21276.35 416.85 43065.66 48036.47 2020-10-17 05:09:16.000 291 21276.28 416.80 43065.67 48036.46 2020-10-17 05:09:17.000 291 21276.16 416.76 43065.74 48036.56 2020-10-17 05:09:18.000 291 21276.06 416.73 43065.78 48036.58 2020-10-17 05:09:19.000 291 21276.08 416.76 43065.79 48036.42 2020-10-17 05:09:20.000 291 21276.08 416.79 43065.78 48036.55 2020-10-17 05:09:21.000 291 21276.03 416.83 43065.79 48036.57 2020-10-17 05:09:22.000 291 21276.02 416.86 43065.78 48036.57 2020-10-17 05:09:23.000 291 21276.00 416.89 43065.77 48036.54 2020-10-17 05:09:24.000 291 21275.97 416.92 43065.74 48036.50 2020-10-17 05:09:25.000 291 21275.94 417.01 43065.70 48036.46 2020-10-17 05:09:26.000 291 21275.88 417.12 43065.64 48036.43 2020-10-17 05:09:27.000 291 21275.82 417.23 43065.55 48036.29 2020-10-17 05:09:28.000 291 21275.82 417.28 43065.49 48036.26 2020-10-17 05:09:29.000 291 21275.80 417.31 43065.41 48036.21 2020-10-17 05:09:30.000 291 21275.76 417.37 43065.35 48036.11 2020-10-17 05:09:31.000 291 21275.75 417.39 43065.29 48036.10 2020-10-17 05:09:32.000 291 21275.74 417.40 43065.30 48035.97 2020-10-17 05:09:33.000 291 21275.74 417.40 43065.30 48035.97 2020-10-17 05:09:34.000 291 21275.74 417.41 43065.28 48035.96 2020-10-17 05:09:35.000 291 21275.74 417.48 43065.23 48035.97 2020-10-17 05:09:36.000 291 21275.74 417.55 43065.20 48035.92 2020-10-17 05:09:37.000 291 21275.70 417.59 43065.14 48035.88 2020-10-17 05:09:38.000 291 21275.70 417.61 43065.09 48035.86 2020-10-17 05:09:39.000 291 21275.72 417.58 43065.09 48035.81 2020-10-17 05:09:40.000 291 21275.71 417.59 43065.06 48035.80 2020-10-17 05:09:41.000 291 21275.73 417.62 43065.09 48035.78 2020-10-17 05:09:42.000 291 21275.77 417.64 43065.08 48035.68 2020-10-17 05:09:43.000 291 21275.75 417.61 43065.06 48035.72 2020-10-17 05:09:44.000 291 21275.73 417.60 43065.06 48035.78 2020-10-17 05:09:45.000 291 21275.78 417.55 43065.07 48035.74 2020-10-17 05:09:46.000 291 21275.81 417.52 43065.10 48035.74 2020-10-17 05:09:47.000 291 21275.84 417.52 43065.11 48035.84 2020-10-17 05:09:48.000 291 21275.87 417.54 43065.13 48035.79 2020-10-17 05:09:49.000 291 21275.86 417.53 43065.16 48035.89 2020-10-17 05:09:50.000 291 21275.88 417.54 43065.18 48035.83 2020-10-17 05:09:51.000 291 21275.90 417.53 43065.18 48035.86 2020-10-17 05:09:52.000 291 21275.93 417.55 43065.14 48035.93 2020-10-17 05:09:53.000 291 21275.93 417.56 43065.16 48035.96 2020-10-17 05:09:54.000 291 21275.97 417.55 43065.15 48035.95 2020-10-17 05:09:55.000 291 21275.99 417.60 43065.14 48035.90 2020-10-17 05:09:56.000 291 21275.98 417.64 43065.12 48035.97 2020-10-17 05:09:57.000 291 21275.98 417.65 43065.12 48035.97 2020-10-17 05:09:58.000 291 21276.01 417.64 43065.13 48035.96 2020-10-17 05:09:59.000 291 21276.00 417.60 43065.13 48035.95 2020-10-17 05:10:00.000 291 21276.02 417.56 43065.13 48035.96 2020-10-17 05:10:01.000 291 21276.05 417.53 43065.17 48035.97 2020-10-17 05:10:02.000 291 21276.07 417.49 43065.21 48036.05 2020-10-17 05:10:03.000 291 21276.13 417.41 43065.26 48036.06 2020-10-17 05:10:04.000 291 21276.16 417.35 43065.31 48036.05 2020-10-17 05:10:05.000 291 21276.19 417.28 43065.36 48036.20 2020-10-17 05:10:06.000 291 21276.22 417.21 43065.40 48036.32 2020-10-17 05:10:07.000 291 21276.27 417.15 43065.44 48036.25 2020-10-17 05:10:08.000 291 21276.29 417.17 43065.51 48036.39 2020-10-17 05:10:09.000 291 21276.29 417.16 43065.56 48036.37 2020-10-17 05:10:10.000 291 21276.33 417.15 43065.58 48036.44 2020-10-17 05:10:11.000 291 21276.31 417.15 43065.58 48036.47 2020-10-17 05:10:12.000 291 21276.32 417.13 43065.60 48036.56 2020-10-17 05:10:13.000 291 21276.36 417.13 43065.63 48036.53 2020-10-17 05:10:14.000 291 21276.36 417.12 43065.67 48036.57 2020-10-17 05:10:15.000 291 21276.35 417.13 43065.63 48036.53 2020-10-17 05:10:16.000 291 21276.35 417.14 43065.65 48036.53 2020-10-17 05:10:17.000 291 21276.34 417.15 43065.67 48036.55 2020-10-17 05:10:18.000 291 21276.34 417.17 43065.66 48036.60 2020-10-17 05:10:19.000 291 21276.37 417.17 43065.67 48036.57 2020-10-17 05:10:20.000 291 21276.40 417.15 43065.69 48036.60 2020-10-17 05:10:21.000 291 21276.45 417.10 43065.69 48036.57 2020-10-17 05:10:22.000 291 21276.52 417.03 43065.75 48036.63 2020-10-17 05:10:23.000 291 21276.56 417.01 43065.74 48036.74 2020-10-17 05:10:24.000 291 21276.55 417.01 43065.75 48036.70 2020-10-17 05:10:25.000 291 21276.58 417.00 43065.76 48036.79 2020-10-17 05:10:26.000 291 21276.58 416.98 43065.79 48036.77 2020-10-17 05:10:27.000 291 21276.57 416.94 43065.84 48036.78 2020-10-17 05:10:28.000 291 21276.61 416.91 43065.87 48036.78 2020-10-17 05:10:29.000 291 21276.62 416.85 43065.87 48036.83 2020-10-17 05:10:30.000 291 21276.60 416.85 43065.86 48036.87 2020-10-17 05:10:31.000 291 21276.58 416.88 43065.87 48036.90 2020-10-17 05:10:32.000 291 21276.59 416.89 43065.87 48036.90 2020-10-17 05:10:33.000 291 21276.62 416.88 43065.89 48036.83 2020-10-17 05:10:34.000 291 21276.65 416.86 43065.88 48036.88 2020-10-17 05:10:35.000 291 21276.66 416.83 43065.84 48036.90 2020-10-17 05:10:36.000 291 21276.65 416.82 43065.86 48036.91 2020-10-17 05:10:37.000 291 21276.63 416.82 43065.88 48036.91 2020-10-17 05:10:38.000 291 21276.63 416.79 43065.89 48036.93 2020-10-17 05:10:39.000 291 21276.63 416.79 43065.92 48036.93 2020-10-17 05:10:40.000 291 21276.64 416.77 43065.92 48036.92 2020-10-17 05:10:41.000 291 21276.65 416.75 43065.95 48036.93 2020-10-17 05:10:42.000 291 21276.63 416.78 43065.92 48036.95 2020-10-17 05:10:43.000 291 21276.59 416.78 43065.93 48036.94 2020-10-17 05:10:44.000 291 21276.57 416.77 43065.96 48036.91 2020-10-17 05:10:45.000 291 21276.56 416.75 43065.97 48036.92 2020-10-17 05:10:46.000 291 21276.54 416.72 43065.96 48036.93 2020-10-17 05:10:47.000 291 21276.53 416.69 43065.99 48036.96 2020-10-17 05:10:48.000 291 21276.53 416.68 43065.94 48036.90 2020-10-17 05:10:49.000 291 21276.55 416.69 43065.93 48036.91 2020-10-17 05:10:50.000 291 21276.52 416.71 43065.96 48036.97 2020-10-17 05:10:51.000 291 21276.54 416.72 43065.93 48036.96 2020-10-17 05:10:52.000 291 21276.55 416.75 43065.94 48036.96 2020-10-17 05:10:53.000 291 21276.58 416.75 43065.97 48036.99 2020-10-17 05:10:54.000 291 21276.56 416.76 43065.96 48036.93 2020-10-17 05:10:55.000 291 21276.53 416.78 43065.96 48036.99 2020-10-17 05:10:56.000 291 21276.52 416.79 43065.97 48036.91 2020-10-17 05:10:57.000 291 21276.54 416.77 43065.97 48036.99 2020-10-17 05:10:58.000 291 21276.54 416.77 43065.99 48036.92 2020-10-17 05:10:59.000 291 21276.54 416.77 43065.99 48036.93 2020-10-17 05:11:00.000 291 21276.54 416.76 43066.02 48036.95 2020-10-17 05:11:01.000 291 21276.54 416.74 43066.05 48036.93 2020-10-17 05:11:02.000 291 21276.58 416.78 43066.01 48036.98 2020-10-17 05:11:03.000 291 21276.60 416.81 43066.00 48036.99 2020-10-17 05:11:04.000 291 21276.63 416.82 43066.00 48037.03 2020-10-17 05:11:05.000 291 21276.63 416.83 43066.00 48037.01 2020-10-17 05:11:06.000 291 21276.65 416.84 43066.00 48037.03 2020-10-17 05:11:07.000 291 21276.66 416.84 43065.97 48037.04 2020-10-17 05:11:08.000 291 21276.67 416.85 43065.99 48037.02 2020-10-17 05:11:09.000 291 21276.68 416.80 43066.00 48037.05 2020-10-17 05:11:10.000 291 21276.66 416.77 43066.01 48037.03 2020-10-17 05:11:11.000 291 21276.65 416.80 43066.04 48037.05 2020-10-17 05:11:12.000 291 21276.65 416.86 43066.03 48037.11 2020-10-17 05:11:13.000 291 21276.67 416.90 43065.98 48037.05 2020-10-17 05:11:14.000 291 21276.65 416.92 43065.98 48037.02 2020-10-17 05:11:15.000 291 21276.62 416.98 43065.94 48037.03 2020-10-17 05:11:16.000 291 21276.59 417.02 43065.90 48036.96 2020-10-17 05:11:17.000 291 21276.55 417.03 43065.87 48036.95 2020-10-17 05:11:18.000 291 21276.52 417.08 43065.82 48036.89 2020-10-17 05:11:19.000 291 21276.52 417.11 43065.77 48036.83 2020-10-17 05:11:20.000 291 21276.51 417.14 43065.78 48036.78 2020-10-17 05:11:21.000 291 21276.50 417.14 43065.75 48036.75 2020-10-17 05:11:22.000 291 21276.48 417.17 43065.73 48036.74 2020-10-17 05:11:23.000 291 21276.45 417.23 43065.69 48036.73 2020-10-17 05:11:24.000 291 21276.45 417.27 43065.64 48036.69 2020-10-17 05:11:25.000 291 21276.44 417.28 43065.63 48036.64 2020-10-17 05:11:26.000 291 21276.45 417.26 43065.58 48036.57 2020-10-17 05:11:27.000 291 21276.46 417.23 43065.57 48036.55 2020-10-17 05:11:28.000 291 21276.46 417.18 43065.60 48036.55 2020-10-17 05:11:29.000 291 21276.47 417.18 43065.61 48036.60 2020-10-17 05:11:30.000 291 21276.48 417.16 43065.62 48036.62 2020-10-17 05:11:31.000 291 21276.52 417.11 43065.64 48036.62 2020-10-17 05:11:32.000 291 21276.51 417.08 43065.67 48036.69 2020-10-17 05:11:33.000 291 21276.54 417.03 43065.73 48036.73 2020-10-17 05:11:34.000 291 21276.54 417.01 43065.78 48036.74 2020-10-17 05:11:35.000 291 21276.54 416.96 43065.80 48036.74 2020-10-17 05:11:36.000 291 21276.53 416.94 43065.82 48036.82 2020-10-17 05:11:37.000 291 21276.55 416.94 43065.86 48036.82 2020-10-17 05:11:38.000 291 21276.54 416.94 43065.93 48036.89 2020-10-17 05:11:39.000 291 21276.51 416.90 43065.93 48036.84 2020-10-17 05:11:40.000 291 21276.49 416.87 43065.96 48036.93 2020-10-17 05:11:41.000 291 21276.49 416.88 43066.00 48036.94 2020-10-17 05:11:42.000 291 21276.51 416.92 43066.01 48036.97 2020-10-17 05:11:43.000 291 21276.52 416.94 43066.03 48037.00 2020-10-17 05:11:44.000 291 21276.48 416.94 43066.04 48036.96 2020-10-17 05:11:45.000 291 21276.45 416.96 43066.04 48037.00 2020-10-17 05:11:46.000 291 21276.45 416.99 43066.01 48036.97 2020-10-17 05:11:47.000 291 21276.48 417.01 43065.95 48036.98 2020-10-17 05:11:48.000 291 21276.46 416.99 43065.94 48036.93 2020-10-17 05:11:49.000 291 21276.50 416.99 43065.96 48036.94 2020-10-17 05:11:50.000 291 21276.51 416.99 43065.97 48036.93 2020-10-17 05:11:51.000 291 21276.48 416.97 43065.97 48036.92 2020-10-17 05:11:52.000 291 21276.50 416.96 43065.99 48036.96 2020-10-17 05:11:53.000 291 21276.50 416.97 43065.98 48036.91 2020-10-17 05:11:54.000 291 21276.48 416.97 43065.95 48036.95 2020-10-17 05:11:55.000 291 21276.49 416.95 43065.97 48036.95 2020-10-17 05:11:56.000 291 21276.49 416.92 43065.97 48036.94 2020-10-17 05:11:57.000 291 21276.46 416.93 43065.97 48036.94 2020-10-17 05:11:58.000 291 21276.47 416.91 43065.96 48036.94 2020-10-17 05:11:59.000 291 21276.47 416.95 43065.96 48036.96 2020-10-17 05:12:00.000 291 21276.45 416.95 43065.94 48036.96 2020-10-17 05:12:01.000 291 21276.43 417.00 43065.90 48036.92 2020-10-17 05:12:02.000 291 21276.45 417.01 43065.88 48036.87 2020-10-17 05:12:03.000 291 21276.47 417.01 43065.91 48036.96 2020-10-17 05:12:04.000 291 21276.46 417.04 43065.91 48036.92 2020-10-17 05:12:05.000 291 21276.47 417.05 43065.91 48036.93 2020-10-17 05:12:06.000 291 21276.50 417.05 43065.94 48036.92 2020-10-17 05:12:07.000 291 21276.50 417.06 43065.96 48036.94 2020-10-17 05:12:08.000 291 21276.53 417.08 43065.94 48036.91 2020-10-17 05:12:09.000 291 21276.52 417.12 43065.95 48036.99 2020-10-17 05:12:10.000 291 21276.53 417.16 43065.97 48036.94 2020-10-17 05:12:11.000 291 21276.53 417.22 43065.96 48037.01 2020-10-17 05:12:12.000 291 21276.53 417.25 43065.98 48036.96 2020-10-17 05:12:13.000 291 21276.56 417.29 43065.96 48036.98 2020-10-17 05:12:14.000 291 21276.56 417.34 43066.00 48036.98 2020-10-17 05:12:15.000 291 21276.58 417.33 43065.99 48036.96 2020-10-17 05:12:16.000 291 21276.57 417.35 43066.00 48036.95 2020-10-17 05:12:17.000 291 21276.56 417.35 43066.00 48036.97 2020-10-17 05:12:18.000 291 21276.57 417.35 43066.00 48037.01 2020-10-17 05:12:19.000 291 21276.52 417.35 43066.03 48037.03 2020-10-17 05:12:20.000 291 21276.55 417.35 43066.03 48037.02 2020-10-17 05:12:21.000 291 21276.57 417.33 43066.07 48037.06 2020-10-17 05:12:22.000 291 21276.53 417.34 43066.11 48037.07 2020-10-17 05:12:23.000 291 21276.54 417.33 43066.11 48037.08 2020-10-17 05:12:24.000 291 21276.56 417.31 43066.12 48037.11 2020-10-17 05:12:25.000 291 21276.57 417.31 43066.13 48037.13 2020-10-17 05:12:26.000 291 21276.59 417.32 43066.13 48037.19 2020-10-17 05:12:27.000 291 21276.59 417.32 43066.14 48037.16 2020-10-17 05:12:28.000 291 21276.57 417.37 43066.15 48037.19 2020-10-17 05:12:29.000 291 21276.61 417.39 43066.18 48037.18 2020-10-17 05:12:30.000 291 21276.61 417.41 43066.15 48037.21 2020-10-17 05:12:31.000 291 21276.63 417.46 43066.11 48037.18 2020-10-17 05:12:32.000 291 21276.65 417.47 43066.10 48037.20 2020-10-17 05:12:33.000 291 21276.66 417.52 43066.07 48037.14 2020-10-17 05:12:34.000 291 21276.71 417.54 43066.08 48037.16 2020-10-17 05:12:35.000 291 21276.71 417.54 43066.07 48037.14 2020-10-17 05:12:36.000 291 21276.68 417.56 43066.03 48037.15 2020-10-17 05:12:37.000 291 21276.71 417.57 43066.06 48037.13 2020-10-17 05:12:38.000 291 21276.75 417.57 43066.03 48037.14 2020-10-17 05:12:39.000 291 21276.76 417.55 43066.02 48037.13 2020-10-17 05:12:40.000 291 21276.74 417.53 43066.03 48037.10 2020-10-17 05:12:41.000 291 21276.74 417.52 43065.99 48037.12 2020-10-17 05:12:42.000 291 21276.75 417.53 43066.03 48037.13 2020-10-17 05:12:43.000 291 21276.78 417.56 43066.04 48037.13 2020-10-17 05:12:44.000 291 21276.83 417.58 43066.04 48037.17 2020-10-17 05:12:45.000 291 21276.85 417.62 43066.02 48037.15 2020-10-17 05:12:46.000 291 21276.85 417.66 43065.99 48037.16 2020-10-17 05:12:47.000 291 21276.84 417.70 43065.98 48037.14 2020-10-17 05:12:48.000 291 21276.80 417.76 43065.93 48037.14 2020-10-17 05:12:49.000 291 21276.77 417.85 43065.91 48037.07 2020-10-17 05:12:50.000 291 21276.74 417.88 43065.83 48037.04 2020-10-17 05:12:51.000 291 21276.73 417.92 43065.80 48036.93 2020-10-17 05:12:52.000 291 21276.74 417.92 43065.80 48036.90 2020-10-17 05:12:53.000 291 21276.75 417.94 43065.75 48036.88 2020-10-17 05:12:54.000 291 21276.70 417.96 43065.74 48036.88 2020-10-17 05:12:55.000 291 21276.69 417.96 43065.72 48036.82 2020-10-17 05:12:56.000 291 21276.69 417.99 43065.69 48036.79 2020-10-17 05:12:57.000 291 21276.66 418.01 43065.67 48036.78 2020-10-17 05:12:58.000 291 21276.65 418.02 43065.62 48036.75 2020-10-17 05:12:59.000 291 21276.61 418.04 43065.64 48036.72 2020-10-17 05:13:00.000 291 21276.63 418.04 43065.64 48036.72 2020-10-17 05:13:01.000 291 21276.64 418.03 43065.63 48036.71 2020-10-17 05:13:02.000 291 21276.64 418.03 43065.60 48036.69 2020-10-17 05:13:03.000 291 21276.65 418.01 43065.60 48036.72 2020-10-17 05:13:04.000 291 21276.64 417.99 43065.63 48036.70 2020-10-17 05:13:05.000 291 21276.64 417.96 43065.60 48036.72 2020-10-17 05:13:06.000 291 21276.69 417.93 43065.61 48036.72 2020-10-17 05:13:07.000 291 21276.67 417.94 43065.57 48036.74 2020-10-17 05:13:08.000 291 21276.64 418.01 43065.59 48036.70 2020-10-17 05:13:09.000 291 21276.64 418.03 43065.56 48036.73 2020-10-17 05:13:10.000 291 21276.67 418.06 43065.51 48036.66 2020-10-17 05:13:11.000 291 21276.67 418.03 43065.50 48036.65 2020-10-17 05:13:12.000 291 21276.67 417.99 43065.49 48036.66 2020-10-17 05:13:13.000 291 21276.67 418.00 43065.50 48036.66 2020-10-17 05:13:14.000 291 21276.66 417.99 43065.51 48036.63 2020-10-17 05:13:15.000 291 21276.68 417.98 43065.49 48036.66 2020-10-17 05:13:16.000 291 21276.68 418.02 43065.52 48036.66 2020-10-17 05:13:17.000 291 21276.69 418.04 43065.54 48036.66 2020-10-17 05:13:18.000 291 21276.67 418.07 43065.55 48036.69 2020-10-17 05:13:19.000 291 21276.70 418.05 43065.53 48036.69 2020-10-17 05:13:20.000 291 21276.71 418.03 43065.55 48036.67 2020-10-17 05:13:21.000 291 21276.68 418.02 43065.57 48036.74 2020-10-17 05:13:22.000 291 21276.71 418.01 43065.62 48036.73 2020-10-17 05:13:23.000 291 21276.76 417.99 43065.64 48036.75 2020-10-17 05:13:24.000 291 21276.78 417.95 43065.63 48036.79 2020-10-17 05:13:25.000 291 21276.78 417.91 43065.68 48036.84 2020-10-17 05:13:26.000 291 21276.76 417.92 43065.71 48036.84 2020-10-17 05:13:27.000 291 21276.73 417.96 43065.71 48036.88 2020-10-17 05:13:28.000 291 21276.74 417.95 43065.74 48036.88 2020-10-17 05:13:29.000 291 21276.73 417.95 43065.78 48036.90 2020-10-17 05:13:30.000 291 21276.74 417.99 43065.81 48036.93 2020-10-17 05:13:31.000 291 21276.80 418.01 43065.79 48036.97 2020-10-17 05:13:32.000 291 21276.81 418.02 43065.82 48036.94 2020-10-17 05:13:33.000 291 21276.79 418.02 43065.84 48036.98 2020-10-17 05:13:34.000 291 21276.81 417.97 43065.84 48036.97 2020-10-17 05:13:35.000 291 21276.80 417.96 43065.88 48037.01 2020-10-17 05:13:36.000 291 21276.80 417.94 43065.91 48037.02 2020-10-17 05:13:37.000 291 21276.76 417.98 43065.90 48037.03 2020-10-17 05:13:38.000 291 21276.76 418.01 43065.89 48037.03 2020-10-17 05:13:39.000 291 21276.75 418.04 43065.84 48037.01 2020-10-17 05:13:40.000 291 21276.72 418.08 43065.85 48036.98 2020-10-17 05:13:41.000 291 21276.70 418.09 43065.82 48036.95 2020-10-17 05:13:42.000 291 21276.68 418.06 43065.80 48036.92 2020-10-17 05:13:43.000 291 21276.69 418.05 43065.79 48036.90 2020-10-17 05:13:44.000 291 21276.71 418.05 43065.82 48036.90 2020-10-17 05:13:45.000 291 21276.69 418.03 43065.78 48036.90 2020-10-17 05:13:46.000 291 21276.69 418.00 43065.81 48036.91 2020-10-17 05:13:47.000 291 21276.70 417.98 43065.82 48036.90 2020-10-17 05:13:48.000 291 21276.67 417.95 43065.82 48036.93 2020-10-17 05:13:49.000 291 21276.64 417.94 43065.83 48036.92 2020-10-17 05:13:50.000 291 21276.64 417.95 43065.87 48036.95 2020-10-17 05:13:51.000 291 21276.65 417.97 43065.86 48036.98 2020-10-17 05:13:52.000 291 21276.61 418.00 43065.84 48036.96 2020-10-17 05:13:53.000 291 21276.57 418.00 43065.88 48036.93 2020-10-17 05:13:54.000 291 21276.54 418.00 43065.90 48036.91 2020-10-17 05:13:55.000 291 21276.53 418.01 43065.88 48036.90 2020-10-17 05:13:56.000 291 21276.51 418.03 43065.86 48036.90 2020-10-17 05:13:57.000 291 21276.52 418.03 43065.84 48036.91 2020-10-17 05:13:58.000 291 21276.51 418.05 43065.82 48036.87 2020-10-17 05:13:59.000 291 21276.49 418.04 43065.83 48036.86 2020-10-17 05:14:00.000 291 21276.52 418.07 43065.82 48036.83 2020-10-17 05:14:01.000 291 21276.53 418.09 43065.83 48036.85 2020-10-17 05:14:02.000 291 21276.53 418.10 43065.85 48036.84 2020-10-17 05:14:03.000 291 21276.53 418.10 43065.81 48036.83 2020-10-17 05:14:04.000 291 21276.50 418.09 43065.80 48036.83 2020-10-17 05:14:05.000 291 21276.53 418.10 43065.82 48036.85 2020-10-17 05:14:06.000 291 21276.54 418.11 43065.83 48036.83 2020-10-17 05:14:07.000 291 21276.52 418.13 43065.82 48036.86 2020-10-17 05:14:08.000 291 21276.54 418.13 43065.86 48036.87 2020-10-17 05:14:09.000 291 21276.55 418.16 43065.87 48036.90 2020-10-17 05:14:10.000 291 21276.57 418.15 43065.86 48036.88 2020-10-17 05:14:11.000 291 21276.60 418.17 43065.86 48036.93 2020-10-17 05:14:12.000 291 21276.60 418.17 43065.89 48036.94 2020-10-17 05:14:13.000 291 21276.63 418.17 43065.92 48036.94 2020-10-17 05:14:14.000 291 21276.56 418.18 43065.92 48036.98 2020-10-17 05:14:15.000 291 21276.54 418.23 43065.95 48036.98 2020-10-17 05:14:16.000 291 21276.55 418.25 43065.94 48036.97 2020-10-17 05:14:17.000 291 21276.54 418.26 43065.91 48036.95 2020-10-17 05:14:18.000 291 21276.55 418.30 43065.93 48036.95 2020-10-17 05:14:19.000 291 21276.52 418.34 43065.97 48036.97 2020-10-17 05:14:20.000 291 21276.51 418.34 43065.95 48036.98 2020-10-17 05:14:21.000 291 21276.51 418.36 43065.94 48036.92 2020-10-17 05:14:22.000 291 21276.52 418.39 43065.94 48036.95 2020-10-17 05:14:23.000 291 21276.48 418.42 43065.93 48036.94 2020-10-17 05:14:24.000 291 21276.48 418.45 43065.88 48036.92 2020-10-17 05:14:25.000 291 21276.47 418.44 43065.87 48036.95 2020-10-17 05:14:26.000 291 21276.48 418.44 43065.87 48036.89 2020-10-17 05:14:27.000 291 21276.49 418.43 43065.87 48036.90 2020-10-17 05:14:28.000 291 21276.50 418.44 43065.89 48036.91 2020-10-17 05:14:29.000 291 21276.51 418.44 43065.89 48036.94 2020-10-17 05:14:30.000 291 21276.48 418.45 43065.89 48036.92 2020-10-17 05:14:31.000 291 21276.49 418.46 43065.90 48036.91 2020-10-17 05:14:32.000 291 21276.48 418.47 43065.87 48036.90 2020-10-17 05:14:33.000 291 21276.43 418.50 43065.87 48036.92 2020-10-17 05:14:34.000 291 21276.45 418.51 43065.86 48036.90 2020-10-17 05:14:35.000 291 21276.42 418.54 43065.85 48036.88 2020-10-17 05:14:36.000 291 21276.40 418.58 43065.82 48036.84 2020-10-17 05:14:37.000 291 21276.37 418.60 43065.79 48036.85 2020-10-17 05:14:38.000 291 21276.36 418.64 43065.82 48036.78 2020-10-17 05:14:39.000 291 21276.31 418.66 43065.73 48036.74 2020-10-17 05:14:40.000 291 21276.27 418.72 43065.72 48036.71 2020-10-17 05:14:41.000 291 21276.26 418.72 43065.70 48036.68 2020-10-17 05:14:42.000 291 21276.24 418.71 43065.65 48036.65 2020-10-17 05:14:43.000 291 21276.26 418.71 43065.65 48036.64 2020-10-17 05:14:44.000 291 21276.27 418.74 43065.65 48036.58 2020-10-17 05:14:45.000 291 21276.26 418.75 43065.64 48036.57 2020-10-17 05:14:46.000 291 21276.24 418.77 43065.58 48036.55 2020-10-17 05:14:47.000 291 21276.19 418.82 43065.57 48036.54 2020-10-17 05:14:48.000 291 21276.20 418.82 43065.56 48036.51 2020-10-17 05:14:49.000 291 21276.17 418.81 43065.53 48036.50 2020-10-17 05:14:50.000 291 21276.15 418.83 43065.52 48036.42 2020-10-17 05:14:51.000 291 21276.07 418.87 43065.52 48036.45 2020-10-17 05:14:52.000 291 21276.04 418.93 43065.46 48036.41 2020-10-17 05:14:53.000 291 21276.03 418.93 43065.42 48036.32 2020-10-17 05:14:54.000 291 21276.05 418.92 43065.38 48036.29 2020-10-17 05:14:55.000 291 21276.01 418.90 43065.41 48036.29 2020-10-17 05:14:56.000 291 21276.03 418.86 43065.42 48036.29 2020-10-17 05:14:57.000 291 21276.04 418.82 43065.45 48036.27 2020-10-17 05:14:58.000 291 21276.02 418.82 43065.44 48036.31 2020-10-17 05:14:59.000 291 21276.04 418.78 43065.49 48036.31 2020-10-17 05:15:00.000 291 21276.05 418.78 43065.53 48036.32 2020-10-17 05:15:01.000 291 21276.07 418.78 43065.55 48036.35 2020-10-17 05:15:02.000 291 21276.06 418.78 43065.56 48036.39 2020-10-17 05:15:03.000 291 21276.00 418.78 43065.60 48036.40 2020-10-17 05:15:04.000 291 21276.00 418.80 43065.61 48036.41 2020-10-17 05:15:05.000 291 21276.04 418.80 43065.65 48036.42 2020-10-17 05:15:06.000 291 21276.01 418.80 43065.63 48036.44 2020-10-17 05:15:07.000 291 21276.01 418.79 43065.60 48036.43 2020-10-17 05:15:08.000 291 21276.00 418.78 43065.64 48036.48 2020-10-17 05:15:09.000 291 21275.98 418.77 43065.64 48036.46 2020-10-17 05:15:10.000 291 21276.00 418.77 43065.68 48036.48 2020-10-17 05:15:11.000 291 21276.00 418.78 43065.65 48036.50 2020-10-17 05:15:12.000 291 21275.98 418.75 43065.69 48036.51 2020-10-17 05:15:13.000 291 21275.99 418.74 43065.73 48036.53 2020-10-17 05:15:14.000 291 21276.04 418.70 43065.76 48036.53 2020-10-17 05:15:15.000 291 21276.04 418.69 43065.79 48036.57 2020-10-17 05:15:16.000 291 21276.02 418.68 43065.79 48036.55 2020-10-17 05:15:17.000 291 21276.03 418.66 43065.81 48036.57 2020-10-17 05:15:18.000 291 21276.05 418.64 43065.80 48036.63 2020-10-17 05:15:19.000 291 21276.04 418.62 43065.85 48036.62 2020-10-17 05:15:20.000 291 21276.05 418.59 43065.87 48036.63 2020-10-17 05:15:21.000 291 21276.08 418.58 43065.88 48036.70 2020-10-17 05:15:22.000 291 21276.07 418.59 43065.92 48036.70 2020-10-17 05:15:23.000 291 21276.11 418.57 43065.94 48036.73 2020-10-17 05:15:24.000 291 21276.10 418.56 43065.94 48036.74 2020-10-17 05:15:25.000 291 21276.07 418.55 43065.97 48036.79 2020-10-17 05:15:26.000 291 21276.09 418.58 43065.97 48036.78 2020-10-17 05:15:27.000 291 21276.12 418.57 43066.00 48036.79 2020-10-17 05:15:28.000 291 21276.10 418.59 43065.99 48036.82 2020-10-17 05:15:29.000 291 21276.12 418.59 43066.04 48036.85 2020-10-17 05:15:30.000 291 21276.12 418.59 43066.07 48036.85 2020-10-17 05:15:31.000 291 21276.10 418.60 43066.07 48036.85 2020-10-17 05:15:32.000 291 21276.08 418.61 43066.04 48036.89 2020-10-17 05:15:33.000 291 21276.06 418.64 43066.07 48036.86 2020-10-17 05:15:34.000 291 21276.03 418.68 43066.06 48036.85 2020-10-17 05:15:35.000 291 21276.02 418.71 43066.01 48036.83 2020-10-17 05:15:36.000 291 21276.00 418.72 43066.02 48036.80 2020-10-17 05:15:37.000 291 21276.00 418.72 43066.04 48036.81 2020-10-17 05:15:38.000 291 21275.98 418.74 43065.99 48036.80 2020-10-17 05:15:39.000 291 21275.95 418.79 43066.03 48036.79 2020-10-17 05:15:40.000 291 21275.95 418.83 43066.03 48036.80 2020-10-17 05:15:41.000 291 21275.99 418.84 43065.97 48036.79 2020-10-17 05:15:42.000 291 21276.01 418.84 43065.99 48036.75 2020-10-17 05:15:43.000 291 21275.98 418.82 43066.00 48036.78 2020-10-17 05:15:44.000 291 21275.99 418.83 43066.00 48036.76 2020-10-17 05:15:45.000 291 21275.96 418.81 43066.00 48036.79 2020-10-17 05:15:46.000 291 21275.94 418.80 43065.99 48036.74 2020-10-17 05:15:47.000 291 21275.91 418.81 43065.99 48036.75 2020-10-17 05:15:48.000 291 21275.88 418.78 43065.97 48036.74 2020-10-17 05:15:49.000 291 21275.86 418.82 43065.98 48036.72 2020-10-17 05:15:50.000 291 21275.89 418.81 43065.98 48036.72 2020-10-17 05:15:51.000 291 21275.91 418.82 43065.97 48036.70 2020-10-17 05:15:52.000 291 21275.90 418.84 43065.98 48036.71 2020-10-17 05:15:53.000 291 21275.84 418.88 43065.94 48036.69 2020-10-17 05:15:54.000 291 21275.84 418.89 43065.89 48036.67 2020-10-17 05:15:55.000 291 21275.82 418.91 43065.85 48036.63 2020-10-17 05:15:56.000 291 21275.84 418.90 43065.89 48036.60 2020-10-17 05:15:57.000 291 21275.79 418.91 43065.87 48036.58 2020-10-17 05:15:58.000 291 21275.78 418.93 43065.82 48036.57 2020-10-17 05:15:59.000 291 21275.78 418.97 43065.80 48036.50 2020-10-17 05:16:00.000 291 21275.73 419.00 43065.82 48036.53 2020-10-17 05:16:01.000 291 21275.74 419.00 43065.81 48036.48 2020-10-17 05:16:02.000 291 21275.69 419.05 43065.78 48036.45 2020-10-17 05:16:03.000 291 21275.65 419.07 43065.74 48036.47 2020-10-17 05:16:04.000 291 21275.62 419.09 43065.70 48036.44 2020-10-17 05:16:05.000 291 21275.58 419.12 43065.70 48036.37 2020-10-17 05:16:06.000 291 21275.53 419.19 43065.69 48036.37 2020-10-17 05:16:07.000 291 21275.51 419.22 43065.71 48036.27 2020-10-17 05:16:08.000 291 21275.49 419.25 43065.68 48036.30 2020-10-17 05:16:09.000 291 21275.46 419.27 43065.63 48036.21 2020-10-17 05:16:10.000 291 21275.47 419.28 43065.60 48036.19 2020-10-17 05:16:11.000 291 21275.45 419.30 43065.62 48036.21 2020-10-17 05:16:12.000 291 21275.45 419.28 43065.63 48036.19 2020-10-17 05:16:13.000 291 21275.47 419.28 43065.61 48036.17 2020-10-17 05:16:14.000 291 21275.52 419.30 43065.61 48036.21 2020-10-17 05:16:15.000 291 21275.54 419.31 43065.64 48036.19 2020-10-17 05:16:16.000 291 21275.58 419.34 43065.64 48036.24 2020-10-17 05:16:17.000 291 21275.64 419.36 43065.62 48036.27 2020-10-17 05:16:18.000 291 21275.67 419.41 43065.63 48036.28 2020-10-17 05:16:19.000 291 21275.64 419.49 43065.57 48036.30 2020-10-17 05:16:20.000 291 21275.54 419.65 43065.47 48036.20 2020-10-17 05:16:21.000 291 21275.45 419.75 43065.40 48036.11 2020-10-17 05:16:22.000 291 21275.34 419.79 43065.31 48035.98 2020-10-17 05:16:23.000 291 21275.29 419.79 43065.27 48035.89 2020-10-17 05:16:24.000 291 21275.21 419.84 43065.21 48035.76 2020-10-17 05:16:25.000 291 21275.15 419.89 43065.14 48035.70 2020-10-17 05:16:26.000 291 21275.10 419.96 43065.07 48035.65 2020-10-17 05:16:27.000 291 21275.08 419.98 43065.02 48035.56 2020-10-17 05:16:28.000 291 21275.06 420.02 43064.98 48035.54 2020-10-17 05:16:29.000 291 21275.05 420.05 43064.93 48035.41 2020-10-17 05:16:30.000 291 21275.02 420.11 43064.88 48035.44 2020-10-17 05:16:31.000 291 21275.04 420.13 43064.86 48035.36 2020-10-17 05:16:32.000 291 21275.05 420.12 43064.83 48035.33 2020-10-17 05:16:33.000 291 21275.03 420.11 43064.77 48035.30 2020-10-17 05:16:34.000 291 21275.05 420.10 43064.78 48035.31 2020-10-17 05:16:35.000 291 21275.05 420.05 43064.81 48035.27 2020-10-17 05:16:36.000 291 21275.07 419.96 43064.89 48035.35 2020-10-17 05:16:37.000 291 21275.10 419.88 43064.96 48035.39 2020-10-17 05:16:38.000 291 21275.12 419.86 43065.02 48035.46 2020-10-17 05:16:39.000 291 21275.16 419.82 43065.05 48035.55 2020-10-17 05:16:40.000 291 21275.14 419.80 43065.10 48035.58 2020-10-17 05:16:41.000 291 21275.16 419.75 43065.17 48035.63 2020-10-17 05:16:42.000 291 21275.15 419.76 43065.24 48035.68 2020-10-17 05:16:43.000 291 21275.19 419.69 43065.30 48035.72 2020-10-17 05:16:44.000 291 21275.21 419.66 43065.38 48035.77 2020-10-17 05:16:45.000 291 21275.18 419.70 43065.39 48035.83 2020-10-17 05:16:46.000 291 21275.21 419.73 43065.41 48035.86 2020-10-17 05:16:47.000 291 21275.20 419.77 43065.39 48035.88 2020-10-17 05:16:48.000 291 21275.21 419.75 43065.41 48035.89 2020-10-17 05:16:49.000 291 21275.18 419.74 43065.44 48035.90 2020-10-17 05:16:50.000 291 21275.22 419.70 43065.47 48035.93 2020-10-17 05:16:51.000 291 21275.27 419.66 43065.53 48035.98 2020-10-17 05:16:52.000 291 21275.28 419.65 43065.54 48036.00 2020-10-17 05:16:53.000 291 21275.29 419.60 43065.58 48036.09 2020-10-17 05:16:54.000 291 21275.27 419.60 43065.60 48036.08 2020-10-17 05:16:55.000 291 21275.21 419.66 43065.61 48036.13 2020-10-17 05:16:56.000 291 21275.22 419.69 43065.61 48036.11 2020-10-17 05:16:57.000 291 21275.22 419.70 43065.61 48036.11 2020-10-17 05:16:58.000 291 21275.24 419.69 43065.63 48036.09 2020-10-17 05:16:59.000 291 21275.27 419.65 43065.63 48036.10 2020-10-17 05:17:00.000 291 21275.22 419.67 43065.65 48036.13 2020-10-17 05:17:01.000 291 21275.21 419.67 43065.65 48036.11 2020-10-17 05:17:02.000 291 21275.23 419.68 43065.65 48036.12 2020-10-17 05:17:03.000 291 21275.23 419.69 43065.68 48036.13 2020-10-17 05:17:04.000 291 21275.25 419.67 43065.70 48036.13 2020-10-17 05:17:05.000 291 21275.26 419.68 43065.68 48036.15 2020-10-17 05:17:06.000 291 21275.27 419.68 43065.70 48036.19 2020-10-17 05:17:07.000 291 21275.27 419.67 43065.70 48036.19 2020-10-17 05:17:08.000 291 21275.30 419.68 43065.74 48036.20 2020-10-17 05:17:09.000 291 21275.30 419.67 43065.74 48036.21 2020-10-17 05:17:10.000 291 21275.28 419.66 43065.76 48036.24 2020-10-17 05:17:11.000 291 21275.26 419.66 43065.81 48036.22 2020-10-17 05:17:12.000 291 21275.32 419.65 43065.81 48036.28 2020-10-17 05:17:13.000 291 21275.31 419.66 43065.82 48036.27 2020-10-17 05:17:14.000 291 21275.31 419.65 43065.86 48036.34 2020-10-17 05:17:15.000 291 21275.34 419.61 43065.90 48036.34 2020-10-17 05:17:16.000 291 21275.38 419.62 43065.91 48036.38 2020-10-17 05:17:17.000 291 21275.39 419.65 43065.89 48036.39 2020-10-17 05:17:18.000 291 21275.39 419.64 43065.93 48036.42 2020-10-17 05:17:19.000 291 21275.42 419.64 43065.95 48036.42 2020-10-17 05:17:20.000 291 21275.41 419.66 43065.97 48036.40 2020-10-17 05:17:21.000 291 21275.42 419.65 43065.95 48036.44 2020-10-17 05:17:22.000 291 21275.44 419.68 43065.96 48036.43 2020-10-17 05:17:23.000 291 21275.45 419.70 43065.94 48036.44 2020-10-17 05:17:24.000 291 21275.46 419.67 43065.92 48036.43 2020-10-17 05:17:25.000 291 21275.48 419.68 43065.92 48036.45 2020-10-17 05:17:26.000 291 21275.48 419.66 43065.92 48036.42 2020-10-17 05:17:27.000 291 21275.46 419.69 43065.93 48036.43 2020-10-17 05:17:28.000 291 21275.47 419.65 43065.93 48036.45 2020-10-17 05:17:29.000 291 21275.47 419.64 43065.94 48036.44 2020-10-17 05:17:30.000 291 21275.44 419.65 43065.89 48036.46 2020-10-17 05:17:31.000 291 21275.47 419.63 43065.88 48036.44 2020-10-17 05:17:32.000 291 21275.45 419.66 43065.88 48036.46 2020-10-17 05:17:33.000 291 21275.46 419.66 43065.90 48036.47 2020-10-17 05:17:34.000 291 21275.45 419.67 43065.88 48036.43 2020-10-17 05:17:35.000 291 21275.43 419.66 43065.92 48036.42 2020-10-17 05:17:36.000 291 21275.42 419.67 43065.88 48036.46 2020-10-17 05:17:37.000 291 21275.40 419.64 43065.89 48036.39 2020-10-17 05:17:38.000 291 21275.36 419.65 43065.88 48036.43 2020-10-17 05:17:39.000 291 21275.33 419.67 43065.90 48036.39 2020-10-17 05:17:40.000 291 21275.35 419.70 43065.89 48036.42 2020-10-17 05:17:41.000 291 21275.35 419.70 43065.88 48036.40 2020-10-17 05:17:42.000 291 21275.33 419.70 43065.85 48036.43 2020-10-17 05:17:43.000 291 21275.33 419.72 43065.86 48036.39 2020-10-17 05:17:44.000 291 21275.32 419.79 43065.86 48036.42 2020-10-17 05:17:45.000 291 21275.32 419.81 43065.84 48036.35 2020-10-17 05:17:46.000 291 21275.32 419.81 43065.82 48036.37 2020-10-17 05:17:47.000 291 21275.31 419.84 43065.81 48036.32 2020-10-17 05:17:48.000 291 21275.30 419.86 43065.80 48036.30 2020-10-17 05:17:49.000 291 21275.30 419.83 43065.77 48036.29 2020-10-17 05:17:50.000 291 21275.28 419.85 43065.77 48036.26 2020-10-17 05:17:51.000 291 21275.29 419.84 43065.78 48036.25 2020-10-17 05:17:52.000 291 21275.30 419.85 43065.79 48036.28 2020-10-17 05:17:53.000 291 21275.29 419.82 43065.80 48036.27 2020-10-17 05:17:54.000 291 21275.29 419.79 43065.80 48036.25 2020-10-17 05:17:55.000 291 21275.33 419.74 43065.82 48036.29 2020-10-17 05:17:56.000 291 21275.36 419.71 43065.87 48036.31 2020-10-17 05:17:57.000 291 21275.36 419.66 43065.87 48036.37 2020-10-17 05:17:58.000 291 21275.36 419.65 43065.90 48036.35 2020-10-17 05:17:59.000 291 21275.35 419.67 43065.93 48036.41 2020-10-17 05:18:00.000 291 21275.33 419.67 43065.95 48036.43 2020-10-17 05:18:01.000 291 21275.32 419.69 43065.96 48036.42 2020-10-17 05:18:02.000 291 21275.32 419.69 43065.91 48036.41 2020-10-17 05:18:03.000 291 21275.30 419.73 43065.90 48036.42 2020-10-17 05:18:04.000 291 21275.33 419.75 43065.94 48036.41 2020-10-17 05:18:05.000 291 21275.37 419.76 43065.93 48036.43 2020-10-17 05:18:06.000 291 21275.36 419.77 43065.91 48036.41 2020-10-17 05:18:07.000 291 21275.37 419.73 43065.94 48036.42 2020-10-17 05:18:08.000 291 21275.39 419.74 43065.95 48036.47 2020-10-17 05:18:09.000 291 21275.38 419.75 43065.95 48036.44 2020-10-17 05:18:10.000 291 21275.40 419.75 43065.96 48036.44 2020-10-17 05:18:11.000 291 21275.39 419.78 43065.93 48036.50 2020-10-17 05:18:12.000 291 21275.35 419.83 43065.93 48036.46 2020-10-17 05:18:13.000 291 21275.34 419.87 43065.96 48036.42 2020-10-17 05:18:14.000 291 21275.32 419.90 43065.93 48036.45 2020-10-17 05:18:15.000 291 21275.30 419.93 43065.90 48036.37 2020-10-17 05:18:16.000 291 21275.32 419.95 43065.91 48036.43 2020-10-17 05:18:17.000 291 21275.29 419.98 43065.89 48036.39 2020-10-17 05:18:18.000 291 21275.30 420.01 43065.88 48036.35 2020-10-17 05:18:19.000 291 21275.30 420.03 43065.86 48036.36 2020-10-17 05:18:20.000 291 21275.25 420.08 43065.81 48036.33 2020-10-17 05:18:21.000 291 21275.18 420.14 43065.79 48036.26 2020-10-17 05:18:22.000 291 21275.19 420.16 43065.77 48036.23 2020-10-17 05:18:23.000 291 21275.14 420.17 43065.68 48036.20 2020-10-17 05:18:24.000 291 21275.13 420.20 43065.66 48036.15 2020-10-17 05:18:25.000 291 21275.14 420.19 43065.68 48036.17 2020-10-17 05:18:26.000 291 21275.16 420.19 43065.66 48036.09 2020-10-17 05:18:27.000 291 21275.16 420.19 43065.62 48036.12 2020-10-17 05:18:28.000 291 21275.17 420.18 43065.62 48036.09 2020-10-17 05:18:29.000 291 21275.16 420.18 43065.62 48036.11 2020-10-17 05:18:30.000 291 21275.17 420.17 43065.61 48036.08 2020-10-17 05:18:31.000 291 21275.15 420.18 43065.58 48036.08 2020-10-17 05:18:32.000 291 21275.17 420.16 43065.60 48036.10 2020-10-17 05:18:33.000 291 21275.15 420.18 43065.57 48036.06 2020-10-17 05:18:34.000 291 21275.15 420.22 43065.56 48036.10 2020-10-17 05:18:35.000 291 21275.14 420.22 43065.59 48036.05 2020-10-17 05:18:36.000 291 21275.15 420.22 43065.58 48036.10 2020-10-17 05:18:37.000 291 21275.16 420.21 43065.61 48036.06 2020-10-17 05:18:38.000 291 21275.14 420.19 43065.64 48036.08 2020-10-17 05:18:39.000 291 21275.13 420.18 43065.65 48036.08 2020-10-17 05:18:40.000 291 21275.15 420.17 43065.61 48036.10 2020-10-17 05:18:41.000 291 21275.17 420.15 43065.63 48036.11 2020-10-17 05:18:42.000 291 21275.19 420.12 43065.63 48036.12 2020-10-17 05:18:43.000 291 21275.19 420.15 43065.67 48036.13 2020-10-17 05:18:44.000 291 21275.18 420.16 43065.65 48036.09 2020-10-17 05:18:45.000 291 21275.16 420.18 43065.62 48036.13 2020-10-17 05:18:46.000 291 21275.15 420.16 43065.65 48036.12 2020-10-17 05:18:47.000 291 21275.16 420.15 43065.68 48036.10 2020-10-17 05:18:48.000 291 21275.17 420.14 43065.69 48036.12 2020-10-17 05:18:49.000 291 21275.16 420.16 43065.67 48036.11 2020-10-17 05:18:50.000 291 21275.15 420.20 43065.63 48036.11 2020-10-17 05:18:51.000 291 21275.16 420.18 43065.65 48036.15 2020-10-17 05:18:52.000 291 21275.14 420.17 43065.68 48036.12 2020-10-17 05:18:53.000 291 21275.12 420.21 43065.65 48036.09 2020-10-17 05:18:54.000 291 21275.11 420.26 43065.62 48036.11 2020-10-17 05:18:55.000 291 21275.12 420.28 43065.63 48036.11 2020-10-17 05:18:56.000 291 21275.14 420.27 43065.63 48036.07 2020-10-17 05:18:57.000 291 21275.14 420.26 43065.63 48036.08 2020-10-17 05:18:58.000 291 21275.18 420.21 43065.66 48036.06 2020-10-17 05:18:59.000 291 21275.18 420.19 43065.66 48036.13 2020-10-17 05:19:00.000 291 21275.16 420.21 43065.66 48036.12 2020-10-17 05:19:01.000 291 21275.13 420.29 43065.65 48036.11 2020-10-17 05:19:02.000 291 21275.15 420.31 43065.63 48036.13 2020-10-17 05:19:03.000 291 21275.14 420.32 43065.61 48036.08 2020-10-17 05:19:04.000 291 21275.13 420.33 43065.59 48036.10 2020-10-17 05:19:05.000 291 21275.15 420.31 43065.64 48036.05 2020-10-17 05:19:06.000 291 21275.18 420.27 43065.65 48036.09 2020-10-17 05:19:07.000 291 21275.21 420.24 43065.67 48036.13 2020-10-17 05:19:08.000 291 21275.22 420.21 43065.67 48036.06 2020-10-17 05:19:09.000 291 21275.22 420.18 43065.73 48036.14 2020-10-17 05:19:10.000 291 21275.22 420.17 43065.73 48036.14 2020-10-17 05:19:11.000 291 21275.24 420.16 43065.75 48036.15 2020-10-17 05:19:12.000 291 21275.26 420.17 43065.75 48036.19 2020-10-17 05:19:13.000 291 21275.29 420.16 43065.75 48036.18 2020-10-17 05:19:14.000 291 21275.30 420.17 43065.77 48036.22 2020-10-17 05:19:15.000 291 21275.29 420.16 43065.74 48036.21 2020-10-17 05:19:16.000 291 21275.31 420.13 43065.76 48036.25 2020-10-17 05:19:17.000 291 21275.26 420.13 43065.80 48036.27 2020-10-17 05:19:18.000 291 21275.24 420.12 43065.81 48036.31 2020-10-17 05:19:19.000 291 21275.20 420.13 43065.84 48036.27 2020-10-17 05:19:20.000 291 21275.20 420.16 43065.82 48036.29 2020-10-17 05:19:21.000 291 21275.20 420.17 43065.82 48036.29 2020-10-17 05:19:22.000 291 21275.23 420.18 43065.81 48036.30 2020-10-17 05:19:23.000 291 21275.22 420.20 43065.83 48036.27 2020-10-17 05:19:24.000 291 21275.23 420.20 43065.83 48036.26 2020-10-17 05:19:25.000 291 21275.23 420.22 43065.84 48036.27 2020-10-17 05:19:26.000 291 21275.20 420.21 43065.81 48036.24 2020-10-17 05:19:27.000 291 21275.22 420.22 43065.82 48036.27 2020-10-17 05:19:28.000 291 21275.21 420.21 43065.84 48036.23 2020-10-17 05:19:29.000 291 21275.22 420.25 43065.85 48036.26 2020-10-17 05:19:30.000 291 21275.21 420.26 43065.83 48036.25 2020-10-17 05:19:31.000 291 21275.18 420.24 43065.86 48036.29 2020-10-17 05:19:32.000 291 21275.16 420.25 43065.89 48036.27 2020-10-17 05:19:33.000 291 21275.15 420.26 43065.87 48036.27 2020-10-17 05:19:34.000 291 21275.17 420.27 43065.84 48036.28 2020-10-17 05:19:35.000 291 21275.17 420.28 43065.83 48036.26 2020-10-17 05:19:36.000 291 21275.18 420.28 43065.83 48036.22 2020-10-17 05:19:37.000 291 21275.17 420.29 43065.84 48036.23 2020-10-17 05:19:38.000 291 21275.16 420.32 43065.83 48036.22 2020-10-17 05:19:39.000 291 21275.16 420.31 43065.80 48036.20 2020-10-17 05:19:40.000 291 21275.16 420.29 43065.79 48036.22 2020-10-17 05:19:41.000 291 21275.15 420.34 43065.80 48036.22 2020-10-17 05:19:42.000 291 21275.15 420.38 43065.76 48036.18 2020-10-17 05:19:43.000 291 21275.13 420.41 43065.74 48036.15 2020-10-17 05:19:44.000 291 21275.12 420.41 43065.74 48036.15 2020-10-17 05:19:45.000 291 21275.09 420.37 43065.68 48036.08 2020-10-17 05:19:46.000 291 21275.14 420.37 43065.70 48036.10 2020-10-17 05:19:47.000 291 21275.10 420.41 43065.68 48036.09 2020-10-17 05:19:48.000 291 21275.08 420.47 43065.64 48036.07 2020-10-17 05:19:49.000 291 21275.06 420.52 43065.63 48036.06 2020-10-17 05:19:50.000 291 21275.01 420.56 43065.58 48035.99 2020-10-17 05:19:51.000 291 21275.01 420.56 43065.53 48035.98 2020-10-17 05:19:52.000 291 21275.00 420.55 43065.54 48035.92 2020-10-17 05:19:53.000 291 21275.01 420.58 43065.51 48035.91 2020-10-17 05:19:54.000 291 21275.00 420.62 43065.52 48035.87 2020-10-17 05:19:55.000 291 21275.01 420.64 43065.47 48035.85 2020-10-17 05:19:56.000 291 21275.02 420.65 43065.43 48035.82 2020-10-17 05:19:57.000 291 21275.06 420.62 43065.40 48035.80 2020-10-17 05:19:58.000 291 21275.08 420.55 43065.43 48035.87 2020-10-17 05:19:59.000 291 21275.08 420.53 43065.46 48035.81 2020-10-17 05:20:00.000 291 21275.09 420.51 43065.48 48035.86 2020-10-17 05:20:01.000 291 21275.10 420.51 43065.49 48035.92 2020-10-17 05:20:02.000 291 21275.11 420.49 43065.53 48035.92 2020-10-17 05:20:03.000 291 21275.11 420.50 43065.53 48035.94 2020-10-17 05:20:04.000 291 21275.09 420.54 43065.52 48035.94 2020-10-17 05:20:05.000 291 21275.07 420.54 43065.53 48035.94 2020-10-17 05:20:06.000 291 21275.11 420.53 43065.50 48035.93 2020-10-17 05:20:07.000 291 21275.10 420.52 43065.50 48035.94 2020-10-17 05:20:08.000 291 21275.10 420.55 43065.49 48035.92 2020-10-17 05:20:09.000 291 21275.05 420.58 43065.54 48035.95 2020-10-17 05:20:10.000 291 21275.05 420.58 43065.54 48035.92 2020-10-17 05:20:11.000 291 21275.06 420.57 43065.49 48035.93 2020-10-17 05:20:12.000 291 21275.09 420.55 43065.51 48035.87 2020-10-17 05:20:13.000 291 21275.08 420.55 43065.53 48035.93 2020-10-17 05:20:14.000 291 21275.13 420.54 43065.56 48035.91 2020-10-17 05:20:15.000 291 21275.11 420.58 43065.57 48035.92 2020-10-17 05:20:16.000 291 21275.04 420.71 43065.53 48035.93 2020-10-17 05:20:17.000 291 21274.97 420.85 43065.43 48035.86 2020-10-17 05:20:18.000 291 21274.95 420.92 43065.33 48035.81 2020-10-17 05:20:19.000 291 21274.94 420.92 43065.25 48035.67 2020-10-17 05:20:20.000 291 21274.98 420.90 43065.19 48035.61 2020-10-17 05:20:21.000 291 21274.98 420.87 43065.21 48035.63 2020-10-17 05:20:22.000 291 21275.00 420.81 43065.24 48035.61 2020-10-17 05:20:23.000 291 21274.99 420.77 43065.26 48035.64 2020-10-17 05:20:24.000 291 21275.04 420.73 43065.31 48035.67 2020-10-17 05:20:25.000 291 21275.09 420.68 43065.34 48035.68 2020-10-17 05:20:26.000 291 21275.09 420.71 43065.37 48035.76 2020-10-17 05:20:27.000 291 21275.12 420.73 43065.35 48035.76 2020-10-17 05:20:28.000 291 21275.19 420.69 43065.39 48035.79 2020-10-17 05:20:29.000 291 21275.24 420.68 43065.40 48035.82 2020-10-17 05:20:30.000 291 21275.25 420.71 43065.43 48035.90 2020-10-17 05:20:31.000 291 21275.28 420.73 43065.43 48035.93 2020-10-17 05:20:32.000 291 21275.24 420.71 43065.47 48035.94 2020-10-17 05:20:33.000 291 21275.27 420.67 43065.47 48035.97 2020-10-17 05:20:34.000 291 21275.25 420.67 43065.46 48035.96 2020-10-17 05:20:35.000 291 21275.23 420.67 43065.47 48035.99 2020-10-17 05:20:36.000 291 21275.23 420.64 43065.48 48035.97 2020-10-17 05:20:37.000 291 21275.26 420.62 43065.51 48036.01 2020-10-17 05:20:38.000 291 21275.25 420.59 43065.55 48036.04 2020-10-17 05:20:39.000 291 21275.27 420.58 43065.62 48036.01 2020-10-17 05:20:40.000 291 21275.25 420.54 43065.64 48036.10 2020-10-17 05:20:41.000 291 21275.22 420.51 43065.67 48036.10 2020-10-17 05:20:42.000 291 21275.23 420.48 43065.72 48036.12 2020-10-17 05:20:43.000 291 21275.17 420.41 43065.72 48036.13 2020-10-17 05:20:44.000 291 21275.14 420.36 43065.79 48036.19 2020-10-17 05:20:45.000 291 21275.11 420.34 43065.83 48036.20 2020-10-17 05:20:46.000 291 21275.14 420.30 43065.86 48036.24 2020-10-17 05:20:47.000 291 21275.18 420.30 43065.90 48036.30 2020-10-17 05:20:48.000 291 21275.21 420.29 43065.95 48036.33 2020-10-17 05:20:49.000 291 21275.21 420.30 43065.99 48036.36 2020-10-17 05:20:50.000 291 21275.22 420.31 43066.01 48036.41 2020-10-17 05:20:51.000 291 21275.26 420.33 43066.00 48036.44 2020-10-17 05:20:52.000 291 21275.25 420.34 43066.00 48036.42 2020-10-17 05:20:53.000 291 21275.27 420.32 43066.03 48036.45 2020-10-17 05:20:54.000 291 21275.26 420.33 43066.04 48036.47 2020-10-17 05:20:55.000 291 21275.28 420.37 43066.02 48036.50 2020-10-17 05:20:56.000 291 21275.29 420.38 43066.03 48036.50 2020-10-17 05:20:57.000 291 21275.32 420.40 43066.03 48036.51 2020-10-17 05:20:58.000 291 21275.29 420.40 43066.04 48036.44 2020-10-17 05:20:59.000 291 21275.27 420.43 43066.08 48036.50 2020-10-17 05:21:00.000 291 21275.26 420.43 43066.04 48036.49 2020-10-17 05:21:01.000 291 21275.30 420.43 43066.01 48036.47 2020-10-17 05:21:02.000 291 21275.29 420.44 43066.00 48036.48 2020-10-17 05:21:03.000 291 21275.26 420.46 43065.99 48036.48 2020-10-17 05:21:04.000 291 21275.27 420.46 43066.01 48036.45 2020-10-17 05:21:05.000 291 21275.25 420.47 43066.07 48036.47 2020-10-17 05:21:06.000 291 21275.24 420.48 43066.10 48036.46 2020-10-17 05:21:07.000 291 21275.25 420.47 43066.09 48036.48 2020-10-17 05:21:08.000 291 21275.25 420.49 43066.09 48036.45 2020-10-17 05:21:09.000 291 21275.25 420.53 43066.05 48036.49 2020-10-17 05:21:10.000 291 21275.23 420.49 43066.07 48036.46 2020-10-17 05:21:11.000 291 21275.22 420.50 43066.05 48036.46 2020-10-17 05:21:12.000 291 21275.26 420.53 43066.01 48036.46 2020-10-17 05:21:13.000 291 21275.23 420.52 43066.06 48036.49 2020-10-17 05:21:14.000 291 21275.20 420.54 43066.07 48036.47 2020-10-17 05:21:15.000 291 21275.21 420.53 43066.09 48036.45 2020-10-17 05:21:16.000 291 21275.22 420.52 43066.05 48036.45 2020-10-17 05:21:17.000 291 21275.19 420.53 43065.99 48036.45 2020-10-17 05:21:18.000 291 21275.21 420.56 43065.99 48036.45 2020-10-17 05:21:19.000 291 21275.23 420.60 43066.00 48036.46 2020-10-17 05:21:20.000 291 21275.31 420.61 43065.98 48036.42 2020-10-17 05:21:21.000 291 21275.37 420.61 43065.95 48036.46 2020-10-17 05:21:22.000 291 21275.40 420.65 43065.96 48036.44 2020-10-17 05:21:23.000 291 21275.40 420.72 43065.90 48036.42 2020-10-17 05:21:24.000 291 21275.43 420.77 43065.86 48036.42 2020-10-17 05:21:25.000 291 21275.35 420.77 43065.82 48036.37 2020-10-17 05:21:26.000 291 21275.23 420.76 43065.80 48036.36 2020-10-17 05:21:27.000 291 21275.13 420.79 43065.74 48036.23 2020-10-17 05:21:28.000 291 21275.05 420.82 43065.71 48036.19 2020-10-17 05:21:29.000 291 21275.00 420.86 43065.67 48036.12 2020-10-17 05:21:30.000 291 21274.96 420.89 43065.63 48036.02 2020-10-17 05:21:31.000 291 21274.90 420.90 43065.60 48035.99 2020-10-17 05:21:32.000 291 21274.90 420.91 43065.58 48035.94 2020-10-17 05:21:33.000 291 21274.91 420.89 43065.56 48035.92 2020-10-17 05:21:34.000 291 21274.90 420.91 43065.54 48035.87 2020-10-17 05:21:35.000 291 21274.90 420.92 43065.54 48035.89 2020-10-17 05:21:36.000 291 21274.91 420.93 43065.56 48035.85 2020-10-17 05:21:37.000 291 21274.88 420.90 43065.55 48035.87 2020-10-17 05:21:38.000 291 21274.89 420.88 43065.54 48035.83 2020-10-17 05:21:39.000 291 21274.94 420.86 43065.57 48035.85 2020-10-17 05:21:40.000 291 21274.94 420.89 43065.58 48035.88 2020-10-17 05:21:41.000 291 21274.91 420.90 43065.56 48035.90 2020-10-17 05:21:42.000 291 21274.94 420.90 43065.57 48035.86 2020-10-17 05:21:43.000 291 21274.91 420.91 43065.58 48035.91 2020-10-17 05:21:44.000 291 21274.94 420.90 43065.57 48035.91 2020-10-17 05:21:45.000 291 21274.95 420.90 43065.60 48035.90 2020-10-17 05:21:46.000 291 21274.97 420.90 43065.59 48035.94 2020-10-17 05:21:47.000 291 21274.97 420.91 43065.63 48035.95 2020-10-17 05:21:48.000 291 21274.98 420.89 43065.63 48035.95 2020-10-17 05:21:49.000 291 21274.95 420.90 43065.59 48035.93 2020-10-17 05:21:50.000 291 21274.93 420.91 43065.60 48035.95 2020-10-17 05:21:51.000 291 21274.89 420.95 43065.59 48035.91 2020-10-17 05:21:52.000 291 21274.85 421.07 43065.57 48035.93 2020-10-17 05:21:53.000 291 21274.82 421.18 43065.50 48035.85 2020-10-17 05:21:54.000 291 21274.78 421.25 43065.42 48035.79 2020-10-17 05:21:55.000 291 21274.73 421.31 43065.33 48035.66 2020-10-17 05:21:56.000 291 21274.72 421.33 43065.27 48035.57 2020-10-17 05:21:57.000 291 21274.70 421.34 43065.22 48035.55 2020-10-17 05:21:58.000 291 21274.66 421.35 43065.21 48035.44 2020-10-17 05:21:59.000 291 21274.67 421.35 43065.20 48035.46 2020-10-17 05:22:00.000 291 21274.69 421.34 43065.13 48035.42 2020-10-17 05:22:01.000 291 21274.70 421.35 43065.14 48035.40 2020-10-17 05:22:02.000 291 21274.70 421.34 43065.12 48035.44 2020-10-17 05:22:03.000 291 21274.70 421.31 43065.13 48035.39 2020-10-17 05:22:04.000 291 21274.71 421.30 43065.14 48035.38 2020-10-17 05:22:05.000 291 21274.70 421.26 43065.13 48035.40 2020-10-17 05:22:06.000 291 21274.70 421.24 43065.16 48035.41 2020-10-17 05:22:07.000 291 21274.68 421.24 43065.16 48035.41 2020-10-17 05:22:08.000 291 21274.69 421.21 43065.16 48035.44 2020-10-17 05:22:09.000 291 21274.73 421.19 43065.19 48035.41 2020-10-17 05:22:10.000 291 21274.70 421.16 43065.25 48035.50 2020-10-17 05:22:11.000 291 21274.73 421.09 43065.29 48035.53 2020-10-17 05:22:12.000 291 21274.78 421.03 43065.35 48035.53 2020-10-17 05:22:13.000 291 21274.84 420.93 43065.42 48035.64 2020-10-17 05:22:14.000 291 21274.87 420.89 43065.49 48035.72 2020-10-17 05:22:15.000 291 21274.87 420.87 43065.57 48035.81 2020-10-17 05:22:16.000 291 21274.83 420.84 43065.64 48035.87 2020-10-17 05:22:17.000 291 21274.81 420.85 43065.68 48035.92 2020-10-17 05:22:18.000 291 21274.82 420.83 43065.73 48035.94 2020-10-17 05:22:19.000 291 21274.83 420.84 43065.79 48035.99 2020-10-17 05:22:20.000 291 21274.81 420.85 43065.78 48036.00 2020-10-17 05:22:21.000 291 21274.85 420.86 43065.77 48036.01 2020-10-17 05:22:22.000 291 21274.88 420.85 43065.79 48036.02 2020-10-17 05:22:23.000 291 21274.91 420.87 43065.78 48036.05 2020-10-17 05:22:24.000 291 21274.90 420.89 43065.75 48036.07 2020-10-17 05:22:25.000 291 21274.91 420.89 43065.80 48036.09 2020-10-17 05:22:26.000 291 21274.92 420.87 43065.82 48036.09 2020-10-17 05:22:27.000 291 21274.90 420.88 43065.81 48036.09 2020-10-17 05:22:28.000 291 21274.92 420.89 43065.77 48036.11 2020-10-17 05:22:29.000 291 21274.93 420.91 43065.81 48036.10 2020-10-17 05:22:30.000 291 21274.89 420.93 43065.81 48036.08 2020-10-17 05:22:31.000 291 21274.90 420.95 43065.82 48036.12 2020-10-17 05:22:32.000 291 21274.91 420.96 43065.83 48036.08 2020-10-17 05:22:33.000 291 21274.93 420.98 43065.80 48036.12 2020-10-17 05:22:34.000 291 21274.93 420.98 43065.79 48036.10 2020-10-17 05:22:35.000 291 21274.95 421.00 43065.80 48036.10 2020-10-17 05:22:36.000 291 21274.96 421.02 43065.77 48036.09 2020-10-17 05:22:37.000 291 21274.92 421.04 43065.77 48036.07 2020-10-17 05:22:38.000 291 21274.91 421.04 43065.78 48036.05 2020-10-17 05:22:39.000 291 21274.90 421.09 43065.78 48036.09 2020-10-17 05:22:40.000 291 21274.91 421.11 43065.76 48036.06 2020-10-17 05:22:41.000 291 21274.89 421.11 43065.74 48036.03 2020-10-17 05:22:42.000 291 21274.90 421.12 43065.73 48036.06 2020-10-17 05:22:43.000 291 21274.96 421.14 43065.72 48036.01 2020-10-17 05:22:44.000 291 21275.00 421.14 43065.69 48036.06 2020-10-17 05:22:45.000 291 21275.04 421.13 43065.71 48036.05 2020-10-17 05:22:46.000 291 21275.11 421.13 43065.71 48036.11 2020-10-17 05:22:47.000 291 21275.12 421.13 43065.70 48036.07 2020-10-17 05:22:48.000 291 21275.07 421.12 43065.71 48036.11 2020-10-17 05:22:49.000 291 21275.02 421.13 43065.72 48036.06 2020-10-17 05:22:50.000 291 21274.95 421.15 43065.72 48036.07 2020-10-17 05:22:51.000 291 21274.91 421.13 43065.71 48036.02 2020-10-17 05:22:52.000 291 21274.89 421.13 43065.72 48036.03 2020-10-17 05:22:53.000 291 21274.89 421.13 43065.72 48036.02 2020-10-17 05:22:54.000 291 21274.88 421.13 43065.71 48036.03 2020-10-17 05:22:55.000 291 21274.87 421.13 43065.71 48036.01 2020-10-17 05:22:56.000 291 21274.89 421.13 43065.72 48036.02 2020-10-17 05:22:57.000 291 21274.89 421.12 43065.76 48036.06 2020-10-17 05:22:58.000 291 21274.87 421.14 43065.75 48036.02 2020-10-17 05:22:59.000 291 21274.91 421.12 43065.77 48036.06 2020-10-17 05:23:00.000 291 21274.89 421.11 43065.80 48036.02 2020-10-17 05:23:01.000 291 21274.90 421.12 43065.80 48036.08 2020-10-17 05:23:02.000 291 21274.90 421.14 43065.78 48036.02 2020-10-17 05:23:03.000 291 21274.89 421.11 43065.81 48036.05 2020-10-17 05:23:04.000 291 21274.89 421.10 43065.80 48036.08 2020-10-17 05:23:05.000 291 21274.90 421.10 43065.82 48036.08 2020-10-17 05:23:06.000 291 21274.89 421.13 43065.81 48036.08 2020-10-17 05:23:07.000 291 21274.90 421.14 43065.88 48036.12 2020-10-17 05:23:08.000 291 21274.91 421.13 43065.90 48036.07 2020-10-17 05:23:09.000 291 21274.91 421.17 43065.89 48036.12 2020-10-17 05:23:10.000 291 21274.88 421.26 43065.85 48036.06 2020-10-17 05:23:11.000 291 21274.84 421.35 43065.81 48036.06 2020-10-17 05:23:12.000 291 21274.81 421.43 43065.73 48036.03 2020-10-17 05:23:13.000 291 21274.78 421.52 43065.67 48035.94 2020-10-17 05:23:14.000 291 21274.76 421.58 43065.62 48035.85 2020-10-17 05:23:15.000 291 21274.76 421.58 43065.52 48035.78 2020-10-17 05:23:16.000 291 21274.80 421.58 43065.48 48035.75 2020-10-17 05:23:17.000 291 21274.79 421.58 43065.47 48035.67 2020-10-17 05:23:18.000 291 21274.75 421.60 43065.45 48035.68 2020-10-17 05:23:19.000 291 21274.74 421.60 43065.44 48035.66 2020-10-17 05:23:20.000 291 21274.74 421.59 43065.44 48035.66 2020-10-17 05:23:21.000 291 21274.73 421.57 43065.42 48035.66 2020-10-17 05:23:22.000 291 21274.73 421.57 43065.44 48035.63 2020-10-17 05:23:23.000 291 21274.74 421.58 43065.46 48035.65 2020-10-17 05:23:24.000 291 21274.74 421.59 43065.49 48035.63 2020-10-17 05:23:25.000 291 21274.74 421.58 43065.42 48035.63 2020-10-17 05:23:26.000 291 21274.72 421.55 43065.42 48035.62 2020-10-17 05:23:27.000 291 21274.76 421.50 43065.44 48035.63 2020-10-17 05:23:28.000 291 21274.75 421.49 43065.43 48035.65 2020-10-17 05:23:29.000 291 21274.77 421.45 43065.48 48035.64 2020-10-17 05:23:30.000 291 21274.83 421.37 43065.51 48035.74 2020-10-17 05:23:31.000 291 21274.83 421.34 43065.53 48035.70 2020-10-17 05:23:32.000 291 21274.78 421.32 43065.56 48035.80 2020-10-17 05:23:33.000 291 21274.77 421.33 43065.58 48035.77 2020-10-17 05:23:34.000 291 21274.79 421.34 43065.63 48035.82 2020-10-17 05:23:35.000 291 21274.78 421.36 43065.63 48035.83 2020-10-17 05:23:36.000 291 21274.77 421.42 43065.59 48035.80 2020-10-17 05:23:37.000 291 21274.75 421.47 43065.54 48035.82 2020-10-17 05:23:38.000 291 21274.72 421.47 43065.49 48035.75 2020-10-17 05:23:39.000 291 21274.75 421.41 43065.50 48035.74 2020-10-17 05:23:40.000 291 21274.80 421.38 43065.54 48035.78 2020-10-17 05:23:41.000 291 21274.85 421.31 43065.59 48035.77 2020-10-17 05:23:42.000 291 21274.85 421.29 43065.63 48035.85 2020-10-17 05:23:43.000 291 21274.82 421.32 43065.65 48035.87 2020-10-17 05:23:44.000 291 21274.84 421.35 43065.65 48035.86 2020-10-17 05:23:45.000 291 21274.81 421.39 43065.62 48035.90 2020-10-17 05:23:46.000 291 21274.77 421.41 43065.61 48035.86 2020-10-17 05:23:47.000 291 21274.78 421.42 43065.63 48035.83 2020-10-17 05:23:48.000 291 21274.80 421.38 43065.60 48035.82 2020-10-17 05:23:49.000 291 21274.79 421.35 43065.61 48035.83 2020-10-17 05:23:50.000 291 21274.79 421.31 43065.61 48035.81 2020-10-17 05:23:51.000 291 21274.79 421.32 43065.63 48035.83 2020-10-17 05:23:52.000 291 21274.81 421.32 43065.63 48035.86 2020-10-17 05:23:53.000 291 21274.84 421.29 43065.62 48035.86 2020-10-17 05:23:54.000 291 21274.88 421.26 43065.65 48035.87 2020-10-17 05:23:55.000 291 21274.88 421.23 43065.66 48035.89 2020-10-17 05:23:56.000 291 21274.90 421.20 43065.72 48035.93 2020-10-17 05:23:57.000 291 21274.87 421.19 43065.73 48035.92 2020-10-17 05:23:58.000 291 21274.88 421.14 43065.72 48035.95 2020-10-17 05:23:59.000 291 21274.90 421.12 43065.73 48035.93 2020-10-17 05:24:00.000 291 21274.88 421.10 43065.74 48035.95 2020-10-17 05:24:01.000 291 21274.84 421.07 43065.79 48035.98 2020-10-17 05:24:02.000 291 21274.86 421.06 43065.79 48035.99 2020-10-17 05:24:03.000 291 21274.84 421.05 43065.80 48036.02 2020-10-17 05:24:04.000 291 21274.83 421.04 43065.82 48036.01 2020-10-17 05:24:05.000 291 21274.82 421.05 43065.84 48036.03 2020-10-17 05:24:06.000 291 21274.82 421.08 43065.86 48036.07 2020-10-17 05:24:07.000 291 21274.85 421.11 43065.84 48036.06 2020-10-17 05:24:08.000 291 21274.86 421.12 43065.82 48036.09 2020-10-17 05:24:09.000 291 21274.90 421.13 43065.81 48036.10 2020-10-17 05:24:10.000 291 21274.90 421.15 43065.80 48036.04 2020-10-17 05:24:11.000 291 21274.95 421.17 43065.80 48036.08 2020-10-17 05:24:12.000 291 21274.94 421.18 43065.83 48036.07 2020-10-17 05:24:13.000 291 21274.96 421.17 43065.84 48036.10 2020-10-17 05:24:14.000 291 21274.97 421.19 43065.79 48036.08 2020-10-17 05:24:15.000 291 21274.98 421.18 43065.81 48036.08 2020-10-17 05:24:16.000 291 21274.95 421.18 43065.80 48036.12 2020-10-17 05:24:17.000 291 21274.94 421.20 43065.77 48036.09 2020-10-17 05:24:18.000 291 21274.95 421.21 43065.77 48036.08 2020-10-17 05:24:19.000 291 21274.97 421.24 43065.80 48036.09 2020-10-17 05:24:20.000 291 21274.98 421.26 43065.80 48036.07 2020-10-17 05:24:21.000 291 21274.97 421.25 43065.74 48036.08 2020-10-17 05:24:22.000 291 21274.93 421.26 43065.78 48036.05 2020-10-17 05:24:23.000 291 21274.93 421.28 43065.74 48036.09 2020-10-17 05:24:24.000 291 21274.93 421.30 43065.73 48036.04 2020-10-17 05:24:25.000 291 21274.93 421.32 43065.71 48036.04 2020-10-17 05:24:26.000 291 21274.93 421.36 43065.70 48035.99 2020-10-17 05:24:27.000 291 21274.85 421.49 43065.65 48035.98 2020-10-17 05:24:28.000 291 21274.83 421.56 43065.60 48035.89 2020-10-17 05:24:29.000 291 21274.82 421.63 43065.53 48035.84 2020-10-17 05:24:30.000 291 21274.81 421.66 43065.47 48035.77 2020-10-17 05:24:31.000 291 21274.80 421.68 43065.45 48035.70 2020-10-17 05:24:32.000 291 21274.78 421.68 43065.42 48035.68 2020-10-17 05:24:33.000 291 21274.76 421.66 43065.37 48035.64 2020-10-17 05:24:34.000 291 21274.76 421.67 43065.36 48035.64 2020-10-17 05:24:35.000 291 21274.77 421.69 43065.36 48035.64 2020-10-17 05:24:36.000 291 21274.77 421.73 43065.35 48035.61 2020-10-17 05:24:37.000 291 21274.78 421.71 43065.30 48035.60 2020-10-17 05:24:38.000 291 21274.77 421.70 43065.34 48035.61 2020-10-17 05:24:39.000 291 21274.76 421.74 43065.33 48035.56 2020-10-17 05:24:40.000 291 21274.75 421.77 43065.32 48035.62 2020-10-17 05:24:41.000 291 21274.74 421.83 43065.27 48035.52 2020-10-17 05:24:42.000 291 21274.74 421.84 43065.26 48035.50 2020-10-17 05:24:43.000 291 21274.75 421.84 43065.25 48035.49 2020-10-17 05:24:44.000 291 21274.74 421.81 43065.24 48035.45 2020-10-17 05:24:45.000 291 21274.74 421.78 43065.22 48035.49 2020-10-17 05:24:46.000 291 21274.74 421.80 43065.20 48035.43 2020-10-17 05:24:47.000 291 21274.72 421.86 43065.21 48035.48 2020-10-17 05:24:48.000 291 21274.69 421.90 43065.18 48035.42 2020-10-17 05:24:49.000 291 21274.68 421.90 43065.13 48035.41 2020-10-17 05:24:50.000 291 21274.68 421.91 43065.10 48035.38 2020-10-17 05:24:51.000 291 21274.67 421.94 43065.11 48035.33 2020-10-17 05:24:52.000 291 21274.68 421.93 43065.09 48035.35 2020-10-17 05:24:53.000 291 21274.66 421.90 43065.12 48035.27 2020-10-17 05:24:54.000 291 21274.68 421.83 43065.11 48035.31 2020-10-17 05:24:55.000 291 21274.73 421.73 43065.17 48035.31 2020-10-17 05:24:56.000 291 21274.77 421.63 43065.21 48035.37 2020-10-17 05:24:57.000 291 21274.82 421.54 43065.26 48035.48 2020-10-17 05:24:58.000 291 21274.87 421.47 43065.37 48035.59 2020-10-17 05:24:59.000 291 21274.92 421.43 43065.45 48035.67 2020-10-17 05:25:00.000 291 21274.92 421.37 43065.54 48035.69 2020-10-17 05:25:01.000 291 21274.93 421.33 43065.59 48035.79 2020-10-17 05:25:02.000 291 21274.97 421.28 43065.61 48035.87 2020-10-17 05:25:03.000 291 21275.00 421.26 43065.64 48035.89 2020-10-17 05:25:04.000 291 21275.00 421.24 43065.66 48035.96 2020-10-17 05:25:05.000 291 21275.01 421.24 43065.73 48036.00 2020-10-17 05:25:06.000 291 21274.98 421.26 43065.72 48035.99 2020-10-17 05:25:07.000 291 21274.98 421.29 43065.74 48036.04 2020-10-17 05:25:08.000 291 21275.00 421.26 43065.75 48036.03 2020-10-17 05:25:09.000 291 21275.04 421.25 43065.78 48036.07 2020-10-17 05:25:10.000 291 21274.95 421.32 43065.76 48036.04 2020-10-17 05:25:11.000 291 21274.92 421.40 43065.74 48036.06 2020-10-17 05:25:12.000 291 21274.89 421.47 43065.68 48035.99 2020-10-17 05:25:13.000 291 21274.87 421.49 43065.63 48035.90 2020-10-17 05:25:14.000 291 21274.88 421.48 43065.61 48035.87 2020-10-17 05:25:15.000 291 21274.87 421.44 43065.58 48035.84 2020-10-17 05:25:16.000 291 21274.89 421.43 43065.61 48035.85 2020-10-17 05:25:17.000 291 21274.88 421.46 43065.58 48035.84 2020-10-17 05:25:18.000 291 21274.85 421.49 43065.56 48035.83 2020-10-17 05:25:19.000 291 21274.84 421.44 43065.56 48035.82 2020-10-17 05:25:20.000 291 21274.83 421.43 43065.56 48035.80 2020-10-17 05:25:21.000 291 21274.85 421.44 43065.58 48035.83 2020-10-17 05:25:22.000 291 21274.85 421.44 43065.57 48035.80 2020-10-17 05:25:23.000 291 21274.86 421.43 43065.56 48035.83 2020-10-17 05:25:24.000 291 21274.85 421.45 43065.56 48035.81 2020-10-17 05:25:25.000 291 21274.89 421.46 43065.53 48035.79 2020-10-17 05:25:26.000 291 21274.90 421.46 43065.54 48035.79 2020-10-17 05:25:27.000 291 21274.87 421.46 43065.53 48035.84 2020-10-17 05:25:28.000 291 21274.89 421.45 43065.55 48035.79 2020-10-17 05:25:29.000 291 21274.88 421.44 43065.51 48035.79 2020-10-17 05:25:30.000 291 21274.88 421.46 43065.55 48035.81 2020-10-17 05:25:31.000 291 21274.89 421.47 43065.54 48035.83 2020-10-17 05:25:32.000 291 21274.92 421.46 43065.53 48035.82 2020-10-17 05:25:33.000 291 21274.90 421.48 43065.53 48035.83 2020-10-17 05:25:34.000 291 21274.85 421.51 43065.50 48035.79 2020-10-17 05:25:35.000 291 21274.81 421.58 43065.50 48035.78 2020-10-17 05:25:36.000 291 21274.80 421.59 43065.47 48035.77 2020-10-17 05:25:37.000 291 21274.81 421.58 43065.46 48035.70 2020-10-17 05:25:38.000 291 21274.81 421.57 43065.42 48035.68 2020-10-17 05:25:39.000 291 21274.82 421.56 43065.38 48035.67 2020-10-17 05:25:40.000 291 21274.82 421.54 43065.37 48035.63 2020-10-17 05:25:41.000 291 21274.83 421.54 43065.35 48035.67 2020-10-17 05:25:42.000 291 21274.84 421.50 43065.39 48035.63 2020-10-17 05:25:43.000 291 21274.89 421.46 43065.41 48035.66 2020-10-17 05:25:44.000 291 21274.90 421.43 43065.40 48035.66 2020-10-17 05:25:45.000 291 21274.93 421.37 43065.45 48035.72 2020-10-17 05:25:46.000 291 21274.91 421.32 43065.45 48035.76 2020-10-17 05:25:47.000 291 21274.96 421.27 43065.49 48035.78 2020-10-17 05:25:48.000 291 21274.93 421.28 43065.51 48035.83 2020-10-17 05:25:49.000 291 21274.91 421.32 43065.55 48035.85 2020-10-17 05:25:50.000 291 21274.93 421.31 43065.52 48035.84 2020-10-17 05:25:51.000 291 21274.94 421.30 43065.54 48035.88 2020-10-17 05:25:52.000 291 21274.93 421.28 43065.55 48035.86 2020-10-17 05:25:53.000 291 21274.91 421.27 43065.57 48035.85 2020-10-17 05:25:54.000 291 21274.94 421.29 43065.57 48035.87 2020-10-17 05:25:55.000 291 21274.97 421.27 43065.57 48035.86 2020-10-17 05:25:56.000 291 21274.99 421.28 43065.59 48035.87 2020-10-17 05:25:57.000 291 21274.97 421.27 43065.62 48035.84 2020-10-17 05:25:58.000 291 21274.97 421.28 43065.60 48035.89 2020-10-17 05:25:59.000 291 21274.96 421.29 43065.60 48035.87 2020-10-17 05:26:00.000 291 21274.98 421.27 43065.61 48035.87 2020-10-17 05:26:01.000 291 21274.96 421.27 43065.60 48035.88 2020-10-17 05:26:02.000 291 21274.97 421.25 43065.63 48035.86 2020-10-17 05:26:03.000 291 21274.97 421.21 43065.65 48035.92 2020-10-17 05:26:04.000 291 21274.99 421.18 43065.67 48035.86 2020-10-17 05:26:05.000 291 21274.98 421.19 43065.66 48035.91 2020-10-17 05:26:06.000 291 21274.95 421.22 43065.67 48035.93 2020-10-17 05:26:07.000 291 21274.97 421.23 43065.66 48035.95 2020-10-17 05:26:08.000 291 21274.99 421.23 43065.64 48035.95 2020-10-17 05:26:09.000 291 21274.96 421.23 43065.66 48035.97 2020-10-17 05:26:10.000 291 21274.99 421.24 43065.67 48035.96 2020-10-17 05:26:11.000 291 21275.03 421.22 43065.69 48035.97 2020-10-17 05:26:12.000 291 21274.99 421.27 43065.69 48036.03 2020-10-17 05:26:13.000 291 21274.97 421.29 43065.67 48036.00 2020-10-17 05:26:14.000 291 21274.98 421.32 43065.67 48036.00 2020-10-17 05:26:15.000 291 21275.00 421.32 43065.68 48035.98 2020-10-17 05:26:16.000 291 21275.00 421.31 43065.70 48036.02 2020-10-17 05:26:17.000 291 21275.01 421.36 43065.67 48035.98 2020-10-17 05:26:18.000 291 21275.02 421.39 43065.66 48036.01 2020-10-17 05:26:19.000 291 21275.04 421.40 43065.63 48035.95 2020-10-17 05:26:20.000 291 21275.02 421.42 43065.61 48035.99 2020-10-17 05:26:21.000 291 21275.06 421.41 43065.63 48035.98 2020-10-17 05:26:22.000 291 21275.05 421.40 43065.60 48035.94 2020-10-17 05:26:23.000 291 21275.03 421.41 43065.60 48035.95 2020-10-17 05:26:24.000 291 21274.99 421.40 43065.62 48035.97 2020-10-17 05:26:25.000 291 21274.97 421.42 43065.63 48035.95 2020-10-17 05:26:26.000 291 21275.01 421.45 43065.62 48035.96 2020-10-17 05:26:27.000 291 21275.01 421.45 43065.62 48035.97 2020-10-17 05:26:28.000 291 21275.02 421.43 43065.65 48035.93 2020-10-17 05:26:29.000 291 21275.01 421.46 43065.64 48035.94 2020-10-17 05:26:30.000 291 21275.01 421.45 43065.61 48035.96 2020-10-17 05:26:31.000 291 21275.01 421.45 43065.60 48035.93 2020-10-17 05:26:32.000 291 21275.00 421.46 43065.58 48035.94 2020-10-17 05:26:33.000 291 21275.00 421.42 43065.60 48035.95 2020-10-17 05:26:34.000 291 21274.97 421.45 43065.60 48035.94 2020-10-17 05:26:35.000 291 21274.98 421.48 43065.60 48035.92 2020-10-17 05:26:36.000 291 21274.96 421.50 43065.61 48035.94 2020-10-17 05:26:37.000 291 21274.95 421.52 43065.59 48035.91 2020-10-17 05:26:38.000 291 21274.95 421.54 43065.59 48035.90 2020-10-17 05:26:39.000 291 21274.92 421.53 43065.59 48035.90 2020-10-17 05:26:40.000 291 21274.95 421.54 43065.61 48035.87 2020-10-17 05:26:41.000 291 21274.97 421.54 43065.60 48035.92 2020-10-17 05:26:42.000 291 21274.98 421.51 43065.63 48035.88 2020-10-17 05:26:43.000 291 21274.97 421.50 43065.67 48035.91 2020-10-17 05:26:44.000 291 21274.99 421.51 43065.66 48035.90 2020-10-17 05:26:45.000 291 21275.01 421.54 43065.66 48035.96 2020-10-17 05:26:46.000 291 21275.00 421.59 43065.63 48035.96 2020-10-17 05:26:47.000 291 21275.00 421.62 43065.61 48035.94 2020-10-17 05:26:48.000 291 21275.00 421.65 43065.60 48035.93 2020-10-17 05:26:49.000 291 21274.98 421.67 43065.59 48035.94 2020-10-17 05:26:50.000 291 21275.01 421.69 43065.56 48035.91 2020-10-17 05:26:51.000 291 21275.01 421.71 43065.56 48035.90 2020-10-17 05:26:52.000 291 21274.97 421.73 43065.54 48035.85 2020-10-17 05:26:53.000 291 21275.00 421.73 43065.52 48035.87 2020-10-17 05:26:54.000 291 21274.98 421.75 43065.49 48035.84 2020-10-17 05:26:55.000 291 21274.96 421.76 43065.50 48035.83 2020-10-17 05:26:56.000 291 21274.97 421.74 43065.51 48035.81 2020-10-17 05:26:57.000 291 21274.99 421.75 43065.53 48035.82 2020-10-17 05:26:58.000 291 21275.00 421.73 43065.49 48035.82 2020-10-17 05:26:59.000 291 21275.01 421.71 43065.49 48035.83 2020-10-17 05:27:00.000 291 21274.98 421.70 43065.52 48035.84 2020-10-17 05:27:01.000 291 21274.98 421.69 43065.51 48035.84 2020-10-17 05:27:02.000 291 21274.97 421.71 43065.53 48035.88 2020-10-17 05:27:03.000 291 21274.99 421.68 43065.53 48035.87 2020-10-17 05:27:04.000 291 21274.99 421.64 43065.53 48035.84 2020-10-17 05:27:05.000 291 21274.96 421.64 43065.56 48035.90 2020-10-17 05:27:06.000 291 21274.97 421.61 43065.59 48035.88 2020-10-17 05:27:07.000 291 21274.96 421.62 43065.59 48035.89 2020-10-17 05:27:08.000 291 21274.96 421.62 43065.61 48035.89 2020-10-17 05:27:09.000 291 21274.94 421.64 43065.63 48035.91 2020-10-17 05:27:10.000 291 21274.93 421.64 43065.58 48035.87 2020-10-17 05:27:11.000 291 21274.92 421.68 43065.56 48035.91 2020-10-17 05:27:12.000 291 21274.88 421.72 43065.55 48035.86 2020-10-17 05:27:13.000 291 21274.85 421.75 43065.52 48035.83 2020-10-17 05:27:14.000 291 21274.85 421.76 43065.53 48035.83 2020-10-17 05:27:15.000 291 21274.85 421.78 43065.48 48035.74 2020-10-17 05:27:16.000 291 21274.86 421.80 43065.46 48035.76 2020-10-17 05:27:17.000 291 21274.86 421.79 43065.47 48035.78 2020-10-17 05:27:18.000 291 21274.84 421.77 43065.46 48035.73 2020-10-17 05:27:19.000 291 21274.83 421.77 43065.43 48035.73 2020-10-17 05:27:20.000 291 21274.85 421.76 43065.39 48035.73 2020-10-17 05:27:21.000 291 21274.86 421.74 43065.42 48035.73 2020-10-17 05:27:22.000 291 21274.86 421.69 43065.41 48035.74 2020-10-17 05:27:23.000 291 21274.91 421.65 43065.42 48035.75 2020-10-17 05:27:24.000 291 21274.90 421.62 43065.47 48035.78 2020-10-17 05:27:25.000 291 21274.90 421.61 43065.47 48035.82 2020-10-17 05:27:26.000 291 21274.94 421.60 43065.50 48035.85 2020-10-17 05:27:27.000 291 21274.96 421.60 43065.51 48035.85 2020-10-17 05:27:28.000 291 21274.95 421.59 43065.48 48035.86 2020-10-17 05:27:29.000 291 21274.97 421.60 43065.51 48035.89 2020-10-17 05:27:30.000 291 21274.99 421.56 43065.50 48035.88 2020-10-17 05:27:31.000 291 21274.98 421.56 43065.51 48035.91 2020-10-17 05:27:32.000 291 21274.99 421.57 43065.52 48035.89 2020-10-17 05:27:33.000 291 21275.00 421.56 43065.56 48035.91 2020-10-17 05:27:34.000 291 21275.01 421.53 43065.56 48035.97 2020-10-17 05:27:35.000 291 21275.04 421.49 43065.59 48035.94 2020-10-17 05:27:36.000 291 21275.05 421.50 43065.61 48036.00 2020-10-17 05:27:37.000 291 21275.02 421.52 43065.62 48036.02 2020-10-17 05:27:38.000 291 21275.00 421.53 43065.63 48036.00 2020-10-17 05:27:39.000 291 21274.96 421.53 43065.61 48035.96 2020-10-17 05:27:40.000 291 21274.97 421.51 43065.63 48036.00 2020-10-17 05:27:41.000 291 21274.99 421.51 43065.67 48036.00 2020-10-17 05:27:42.000 291 21275.00 421.49 43065.71 48036.03 2020-10-17 05:27:43.000 291 21275.02 421.50 43065.67 48036.04 2020-10-17 05:27:44.000 291 21275.02 421.53 43065.69 48036.03 2020-10-17 05:27:45.000 291 21275.02 421.56 43065.68 48036.05 2020-10-17 05:27:46.000 291 21275.00 421.58 43065.65 48036.09 2020-10-17 05:27:47.000 291 21274.99 421.63 43065.62 48035.95 2020-10-17 05:27:48.000 291 21274.96 421.67 43065.55 48035.99 2020-10-17 05:27:49.000 291 21274.97 421.71 43065.50 48035.95 2020-10-17 05:27:50.000 291 21274.92 421.79 43065.47 48035.86 2020-10-17 05:27:51.000 291 21274.92 421.89 43065.37 48035.84 2020-10-17 05:27:52.000 291 21274.88 421.94 43065.31 48035.77 2020-10-17 05:27:53.000 291 21274.90 421.96 43065.25 48035.69 2020-10-17 05:27:54.000 291 21274.90 421.98 43065.21 48035.64 2020-10-17 05:27:55.000 291 21274.87 422.00 43065.21 48035.61 2020-10-17 05:27:56.000 291 21274.89 421.96 43065.19 48035.55 2020-10-17 05:27:57.000 291 21274.94 421.92 43065.16 48035.55 2020-10-17 05:27:58.000 291 21274.95 421.86 43065.16 48035.57 2020-10-17 05:27:59.000 291 21274.97 421.80 43065.19 48035.58 2020-10-17 05:28:00.000 291 21275.01 421.77 43065.25 48035.63 2020-10-17 05:28:01.000 291 21275.01 421.78 43065.29 48035.62 2020-10-17 05:28:02.000 291 21275.02 421.77 43065.27 48035.66 2020-10-17 05:28:03.000 291 21274.99 421.79 43065.26 48035.67 2020-10-17 05:28:04.000 291 21274.96 421.81 43065.30 48035.71 2020-10-17 05:28:05.000 291 21274.93 421.79 43065.29 48035.67 2020-10-17 05:28:06.000 291 21274.95 421.79 43065.32 48035.67 2020-10-17 05:28:07.000 291 21274.97 421.81 43065.31 48035.67 2020-10-17 05:28:08.000 291 21275.00 421.83 43065.29 48035.70 2020-10-17 05:28:09.000 291 21274.99 421.83 43065.29 48035.69 2020-10-17 05:28:10.000 291 21274.96 421.82 43065.29 48035.68 2020-10-17 05:28:11.000 291 21274.97 421.81 43065.28 48035.72 2020-10-17 05:28:12.000 291 21274.98 421.84 43065.29 48035.68 2020-10-17 05:28:13.000 291 21274.97 421.92 43065.28 48035.69 2020-10-17 05:28:14.000 291 21274.95 421.97 43065.23 48035.63 2020-10-17 05:28:15.000 291 21274.91 422.02 43065.17 48035.61 2020-10-17 05:28:16.000 291 21274.90 422.04 43065.14 48035.55 2020-10-17 05:28:17.000 291 21274.94 422.00 43065.13 48035.54 2020-10-17 05:28:18.000 291 21274.94 421.96 43065.17 48035.50 2020-10-17 05:28:19.000 291 21274.95 421.91 43065.17 48035.57 2020-10-17 05:28:20.000 291 21274.97 421.88 43065.21 48035.58 2020-10-17 05:28:21.000 291 21274.99 421.84 43065.25 48035.62 2020-10-17 05:28:22.000 291 21275.00 421.81 43065.29 48035.65 2020-10-17 05:28:23.000 291 21275.03 421.80 43065.32 48035.68 2020-10-17 05:28:24.000 291 21275.04 421.75 43065.35 48035.73 2020-10-17 05:28:25.000 291 21275.03 421.72 43065.36 48035.76 2020-10-17 05:28:26.000 291 21275.06 421.71 43065.41 48035.78 2020-10-17 05:28:27.000 291 21275.07 421.72 43065.42 48035.83 2020-10-17 05:28:28.000 291 21275.06 421.72 43065.44 48035.86 2020-10-17 05:28:29.000 291 21275.08 421.73 43065.45 48035.91 2020-10-17 05:28:30.000 291 21275.06 421.74 43065.48 48035.88 2020-10-17 05:28:31.000 291 21275.08 421.74 43065.51 48035.91 2020-10-17 05:28:32.000 291 21275.12 421.71 43065.48 48035.92 2020-10-17 05:28:33.000 291 21275.15 421.71 43065.49 48035.92 2020-10-17 05:28:34.000 291 21275.15 421.69 43065.51 48035.92 2020-10-17 05:28:35.000 291 21275.18 421.66 43065.51 48035.96 2020-10-17 05:28:36.000 291 21275.16 421.68 43065.53 48035.93 2020-10-17 05:28:37.000 291 21275.18 421.66 43065.56 48036.01 2020-10-17 05:28:38.000 291 21275.17 421.65 43065.57 48036.00 2020-10-17 05:28:39.000 291 21275.16 421.65 43065.57 48036.02 2020-10-17 05:28:40.000 291 21275.15 421.65 43065.62 48036.02 2020-10-17 05:28:41.000 291 21275.13 421.63 43065.64 48036.03 2020-10-17 05:28:42.000 291 21275.14 421.63 43065.63 48036.03 2020-10-17 05:28:43.000 291 21275.10 421.66 43065.66 48036.05 2020-10-17 05:28:44.000 291 21275.07 421.69 43065.65 48036.04 2020-10-17 05:28:45.000 291 21275.10 421.69 43065.68 48036.06 2020-10-17 05:28:46.000 291 21275.06 421.70 43065.66 48036.01 2020-10-17 05:28:47.000 291 21275.06 421.73 43065.67 48036.03 2020-10-17 05:28:48.000 291 21275.04 421.77 43065.67 48036.01 2020-10-17 05:28:49.000 291 21275.04 421.79 43065.65 48036.02 2020-10-17 05:28:50.000 291 21275.03 421.80 43065.61 48035.99 2020-10-17 05:28:51.000 291 21275.04 421.79 43065.61 48035.97 2020-10-17 05:28:52.000 291 21275.06 421.77 43065.63 48036.00 2020-10-17 05:28:53.000 291 21275.08 421.79 43065.63 48035.97 2020-10-17 05:28:54.000 291 21275.04 421.80 43065.63 48036.01 2020-10-17 05:28:55.000 291 21275.04 421.79 43065.63 48035.99 2020-10-17 05:28:56.000 291 21275.04 421.80 43065.64 48036.03 2020-10-17 05:28:57.000 291 21275.03 421.82 43065.61 48036.02 2020-10-17 05:28:58.000 291 21275.02 421.81 43065.65 48036.00 2020-10-17 05:28:59.000 291 21275.04 421.82 43065.68 48036.04 2020-10-17 05:29:00.000 291 21275.04 421.86 43065.68 48036.03 2020-10-17 05:29:01.000 291 21275.05 421.87 43065.66 48036.02 2020-10-17 05:29:02.000 291 21275.03 421.87 43065.67 48036.03 2020-10-17 05:29:03.000 291 21274.98 421.97 43065.60 48036.00 2020-10-17 05:29:04.000 291 21274.90 422.04 43065.55 48035.93 2020-10-17 05:29:05.000 291 21274.92 422.07 43065.51 48035.89 2020-10-17 05:29:06.000 291 21274.90 422.11 43065.47 48035.82 2020-10-17 05:29:07.000 291 21274.90 422.12 43065.46 48035.82 2020-10-17 05:29:08.000 291 21274.91 422.10 43065.41 48035.76 2020-10-17 05:29:09.000 291 21274.89 422.10 43065.41 48035.74 2020-10-17 05:29:10.000 291 21274.91 422.08 43065.42 48035.75 2020-10-17 05:29:11.000 291 21274.91 422.07 43065.38 48035.73 2020-10-17 05:29:12.000 291 21274.95 422.03 43065.41 48035.76 2020-10-17 05:29:13.000 291 21274.95 422.01 43065.44 48035.77 2020-10-17 05:29:14.000 291 21274.97 422.00 43065.45 48035.78 2020-10-17 05:29:15.000 291 21275.03 421.94 43065.46 48035.83 2020-10-17 05:29:16.000 291 21275.06 421.88 43065.49 48035.85 2020-10-17 05:29:17.000 291 21275.06 421.86 43065.55 48035.91 2020-10-17 05:29:18.000 291 21275.07 421.85 43065.59 48035.97 2020-10-17 05:29:19.000 291 21275.09 421.80 43065.65 48036.00 2020-10-17 05:29:20.000 291 21275.11 421.76 43065.69 48036.04 2020-10-17 05:29:21.000 291 21275.10 421.73 43065.75 48036.13 2020-10-17 05:29:22.000 291 21275.12 421.75 43065.79 48036.13 2020-10-17 05:29:23.000 291 21275.14 421.77 43065.82 48036.20 2020-10-17 05:29:24.000 291 21275.17 421.77 43065.86 48036.25 2020-10-17 05:29:25.000 291 21275.17 421.75 43065.90 48036.25 2020-10-17 05:29:26.000 291 21275.20 421.76 43065.91 48036.34 2020-10-17 05:29:27.000 291 21275.22 421.77 43065.91 48036.29 2020-10-17 05:29:28.000 291 21275.26 421.77 43065.95 48036.40 2020-10-17 05:29:29.000 291 21275.27 421.80 43065.93 48036.38 2020-10-17 05:29:30.000 291 21275.26 421.79 43065.96 48036.39 2020-10-17 05:29:31.000 291 21275.27 421.77 43065.96 48036.43 2020-10-17 05:29:32.000 291 21275.24 421.79 43065.98 48036.41 2020-10-17 05:29:33.000 291 21275.24 421.81 43065.98 48036.43 2020-10-17 05:29:34.000 291 21275.21 421.85 43065.95 48036.38 2020-10-17 05:29:35.000 291 21275.20 421.87 43065.92 48036.34 2020-10-17 05:29:36.000 291 21275.16 421.91 43065.90 48036.36 2020-10-17 05:29:37.000 291 21275.12 421.93 43065.88 48036.33 2020-10-17 05:29:38.000 291 21275.13 421.94 43065.88 48036.28 2020-10-17 05:29:39.000 291 21275.09 421.95 43065.85 48036.26 2020-10-17 05:29:40.000 291 21275.08 421.97 43065.84 48036.22 2020-10-17 05:29:41.000 291 21275.05 421.96 43065.82 48036.22 2020-10-17 05:29:42.000 291 21275.03 421.96 43065.80 48036.18 2020-10-17 05:29:43.000 291 21275.00 421.96 43065.82 48036.14 2020-10-17 05:29:44.000 291 21275.01 421.97 43065.80 48036.14 2020-10-17 05:29:45.000 291 21275.01 421.96 43065.75 48036.09 2020-10-17 05:29:46.000 291 21275.03 421.95 43065.75 48036.13 2020-10-17 05:29:47.000 291 21274.99 421.98 43065.76 48036.10 2020-10-17 05:29:48.000 291 21274.99 422.01 43065.70 48036.07 2020-10-17 05:29:49.000 291 21274.99 422.06 43065.67 48036.03 2020-10-17 05:29:50.000 291 21274.97 422.04 43065.62 48036.00 2020-10-17 05:29:51.000 291 21274.99 422.04 43065.61 48035.93 2020-10-17 05:29:52.000 291 21274.98 422.02 43065.59 48036.00 2020-10-17 05:29:53.000 291 21274.95 422.01 43065.58 48035.93 2020-10-17 05:29:54.000 291 21274.99 421.97 43065.59 48035.96 2020-10-17 05:29:55.000 291 21274.99 421.93 43065.61 48035.95 2020-10-17 05:29:56.000 291 21274.97 421.89 43065.60 48035.94 2020-10-17 05:29:57.000 291 21275.00 421.87 43065.63 48035.99 2020-10-17 05:29:58.000 291 21275.01 421.86 43065.65 48035.99 2020-10-17 05:29:59.000 291 21275.01 421.89 43065.66 48036.03 2020-10-17 05:30:00.000 291 21275.03 421.89 43065.64 48036.00 2020-10-17 05:30:01.000 291 21275.00 421.87 43065.62 48036.04 2020-10-17 05:30:02.000 291 21275.02 421.90 43065.63 48036.00 2020-10-17 05:30:03.000 291 21274.99 421.96 43065.60 48036.02 2020-10-17 05:30:04.000 291 21274.99 421.99 43065.58 48035.95 2020-10-17 05:30:05.000 291 21274.97 421.99 43065.54 48035.92 2020-10-17 05:30:06.000 291 21274.96 422.01 43065.50 48035.91 2020-10-17 05:30:07.000 291 21274.97 422.05 43065.50 48035.88 2020-10-17 05:30:08.000 291 21274.94 422.05 43065.52 48035.84 2020-10-17 05:30:09.000 291 21274.94 422.09 43065.47 48035.87 2020-10-17 05:30:10.000 291 21274.87 422.17 43065.44 48035.80 2020-10-17 05:30:11.000 291 21274.81 422.19 43065.39 48035.73 2020-10-17 05:30:12.000 291 21274.81 422.23 43065.36 48035.71 2020-10-17 05:30:13.000 291 21274.80 422.29 43065.32 48035.65 2020-10-17 05:30:14.000 291 21274.78 422.26 43065.26 48035.60 2020-10-17 05:30:15.000 291 21274.76 422.23 43065.23 48035.55 2020-10-17 05:30:16.000 291 21274.76 422.20 43065.24 48035.57 2020-10-17 05:30:17.000 291 21274.74 422.17 43065.28 48035.53 2020-10-17 05:30:18.000 291 21274.75 422.17 43065.31 48035.59 2020-10-17 05:30:19.000 291 21274.78 422.15 43065.29 48035.56 2020-10-17 05:30:20.000 291 21274.76 422.12 43065.29 48035.59 2020-10-17 05:30:21.000 291 21274.75 422.14 43065.32 48035.60 2020-10-17 05:30:22.000 291 21274.76 422.13 43065.35 48035.59 2020-10-17 05:30:23.000 291 21274.79 422.09 43065.34 48035.63 2020-10-17 05:30:24.000 291 21274.76 422.07 43065.33 48035.62 2020-10-17 05:30:25.000 291 21274.74 422.09 43065.35 48035.62 2020-10-17 05:30:26.000 291 21274.71 422.08 43065.35 48035.66 2020-10-17 05:30:27.000 291 21274.70 422.08 43065.34 48035.64 2020-10-17 05:30:28.000 291 21274.70 422.11 43065.32 48035.63 2020-10-17 05:30:29.000 291 21274.69 422.11 43065.29 48035.57 2020-10-17 05:30:30.000 291 21274.65 422.12 43065.27 48035.58 2020-10-17 05:30:31.000 291 21274.67 422.13 43065.28 48035.54 2020-10-17 05:30:32.000 291 21274.67 422.09 43065.26 48035.50 2020-10-17 05:30:33.000 291 21274.69 422.06 43065.27 48035.53 2020-10-17 05:30:34.000 291 21274.71 422.04 43065.28 48035.53 2020-10-17 05:30:35.000 291 21274.72 421.97 43065.30 48035.55 2020-10-17 05:30:36.000 291 21274.73 421.93 43065.33 48035.61 2020-10-17 05:30:37.000 291 21274.76 421.90 43065.35 48035.61 2020-10-17 05:30:38.000 291 21274.79 421.86 43065.33 48035.65 2020-10-17 05:30:39.000 291 21274.79 421.84 43065.39 48035.68 2020-10-17 05:30:40.000 291 21274.81 421.83 43065.41 48035.77 2020-10-17 05:30:41.000 291 21274.82 421.82 43065.41 48035.73 2020-10-17 05:30:42.000 291 21274.80 421.84 43065.44 48035.75 2020-10-17 05:30:43.000 291 21274.77 421.81 43065.50 48035.78 2020-10-17 05:30:44.000 291 21274.78 421.78 43065.50 48035.76 2020-10-17 05:30:45.000 291 21274.80 421.77 43065.48 48035.80 2020-10-17 05:30:46.000 291 21274.82 421.76 43065.48 48035.79 2020-10-17 05:30:47.000 291 21274.83 421.70 43065.49 48035.82 2020-10-17 05:30:48.000 291 21274.80 421.69 43065.53 48035.82 2020-10-17 05:30:49.000 291 21274.80 421.67 43065.57 48035.85 2020-10-17 05:30:50.000 291 21274.81 421.62 43065.61 48035.88 2020-10-17 05:30:51.000 291 21274.80 421.57 43065.64 48035.87 2020-10-17 05:30:52.000 291 21274.81 421.55 43065.67 48035.93 2020-10-17 05:30:53.000 291 21274.79 421.56 43065.68 48035.92 2020-10-17 05:30:54.000 291 21274.80 421.53 43065.71 48035.97 2020-10-17 05:30:55.000 291 21274.79 421.49 43065.72 48035.93 2020-10-17 05:30:56.000 291 21274.81 421.47 43065.73 48036.02 2020-10-17 05:30:57.000 291 21274.80 421.47 43065.73 48036.02 2020-10-17 05:30:58.000 291 21274.83 421.48 43065.75 48036.03 2020-10-17 05:30:59.000 291 21274.88 421.47 43065.76 48036.06 2020-10-17 05:31:00.000 291 21274.87 421.42 43065.76 48036.01 2020-10-17 05:31:01.000 291 21274.89 421.36 43065.77 48036.08 2020-10-17 05:31:02.000 291 21274.87 421.31 43065.81 48036.11 2020-10-17 05:31:03.000 291 21274.84 421.29 43065.89 48036.09 2020-10-17 05:31:04.000 291 21274.89 421.26 43065.92 48036.19 2020-10-17 05:31:05.000 291 21274.90 421.24 43065.91 48036.20 2020-10-17 05:31:06.000 291 21274.86 421.22 43065.94 48036.20 2020-10-17 05:31:07.000 291 21274.83 421.23 43065.97 48036.20 2020-10-17 05:31:08.000 291 21274.87 421.24 43065.96 48036.25 2020-10-17 05:31:09.000 291 21274.86 421.25 43065.96 48036.26 2020-10-17 05:31:10.000 291 21274.86 421.24 43065.99 48036.27 2020-10-17 05:31:11.000 291 21274.86 421.26 43065.97 48036.26 2020-10-17 05:31:12.000 291 21274.87 421.27 43065.96 48036.22 2020-10-17 05:31:13.000 291 21274.86 421.28 43065.92 48036.23 2020-10-17 05:31:14.000 291 21274.85 421.32 43065.90 48036.18 2020-10-17 05:31:15.000 291 21274.82 421.33 43065.88 48036.19 2020-10-17 05:31:16.000 291 21274.84 421.34 43065.86 48036.17 2020-10-17 05:31:17.000 291 21274.81 421.37 43065.88 48036.17 2020-10-17 05:31:18.000 291 21274.84 421.38 43065.83 48036.16 2020-10-17 05:31:19.000 291 21274.84 421.40 43065.82 48036.08 2020-10-17 05:31:20.000 291 21274.82 421.41 43065.79 48036.11 2020-10-17 05:31:21.000 291 21274.82 421.40 43065.78 48036.07 2020-10-17 05:31:22.000 291 21274.82 421.38 43065.79 48036.05 2020-10-17 05:31:23.000 291 21274.79 421.38 43065.75 48036.01 2020-10-17 05:31:24.000 291 21274.78 421.40 43065.74 48036.01 2020-10-17 05:31:25.000 291 21274.79 421.41 43065.74 48035.97 2020-10-17 05:31:26.000 291 21274.80 421.39 43065.76 48035.97 2020-10-17 05:31:27.000 291 21274.79 421.37 43065.75 48035.99 2020-10-17 05:31:28.000 291 21274.77 421.37 43065.72 48035.95 2020-10-17 05:31:29.000 291 21274.75 421.36 43065.71 48035.94 2020-10-17 05:31:30.000 291 21274.77 421.34 43065.72 48035.94 2020-10-17 05:31:31.000 291 21274.75 421.33 43065.72 48035.96 2020-10-17 05:31:32.000 291 21274.75 421.34 43065.71 48035.99 2020-10-17 05:31:33.000 291 21274.79 421.33 43065.73 48035.96 2020-10-17 05:31:34.000 291 21274.81 421.35 43065.74 48035.98 2020-10-17 05:31:35.000 291 21274.74 421.37 43065.73 48035.97 2020-10-17 05:31:36.000 291 21274.74 421.38 43065.69 48035.96 2020-10-17 05:31:37.000 291 21274.73 421.38 43065.73 48035.96 2020-10-17 05:31:38.000 291 21274.72 421.39 43065.74 48035.96 2020-10-17 05:31:39.000 291 21274.75 421.37 43065.72 48035.97 2020-10-17 05:31:40.000 291 21274.77 421.35 43065.77 48035.98 2020-10-17 05:31:41.000 291 21274.74 421.35 43065.75 48035.96 2020-10-17 05:31:42.000 291 21274.73 421.33 43065.74 48035.95 2020-10-17 05:31:43.000 291 21274.77 421.29 43065.75 48035.97 2020-10-17 05:31:44.000 291 21274.79 421.24 43065.78 48036.01 2020-10-17 05:31:45.000 291 21274.77 421.21 43065.78 48036.01 2020-10-17 05:31:46.000 291 21274.79 421.17 43065.82 48036.05 2020-10-17 05:31:47.000 291 21274.75 421.15 43065.83 48036.02 2020-10-17 05:31:48.000 291 21274.74 421.14 43065.82 48036.07 2020-10-17 05:31:49.000 291 21274.71 421.12 43065.82 48036.05 2020-10-17 05:31:50.000 291 21274.77 421.14 43065.83 48036.08 2020-10-17 05:31:51.000 291 21274.75 421.15 43065.85 48036.06 2020-10-17 05:31:52.000 291 21274.75 421.13 43065.85 48036.06 2020-10-17 05:31:53.000 291 21274.77 421.13 43065.82 48036.06 2020-10-17 05:31:54.000 291 21274.73 421.11 43065.83 48036.04 2020-10-17 05:31:55.000 291 21274.73 421.07 43065.83 48036.06 2020-10-17 05:31:56.000 291 21274.72 421.08 43065.80 48036.01 2020-10-17 05:31:57.000 291 21274.72 421.09 43065.81 48036.02 2020-10-17 05:31:58.000 291 21274.71 421.07 43065.78 48035.99 2020-10-17 05:31:59.000 291 21274.69 421.06 43065.78 48036.01 2020-10-17 05:32:00.000 291 21274.67 421.02 43065.84 48035.97 2020-10-17 05:32:01.000 291 21274.66 421.04 43065.84 48036.01 2020-10-17 05:32:02.000 291 21274.66 421.04 43065.82 48036.01 2020-10-17 05:32:03.000 291 21274.65 421.02 43065.82 48035.98 2020-10-17 05:32:04.000 291 21274.66 421.00 43065.82 48036.01 2020-10-17 05:32:05.000 291 21274.65 420.98 43065.82 48035.97 2020-10-17 05:32:06.000 291 21274.64 420.97 43065.83 48035.97 2020-10-17 05:32:07.000 291 21274.63 420.95 43065.87 48036.02 2020-10-17 05:32:08.000 291 21274.65 420.93 43065.83 48036.02 2020-10-17 05:32:09.000 291 21274.64 420.92 43065.88 48036.05 2020-10-17 05:32:10.000 291 21274.66 420.88 43065.85 48036.04 2020-10-17 05:32:11.000 291 21274.68 420.84 43065.87 48036.07 2020-10-17 05:32:12.000 291 21274.72 420.83 43065.88 48036.07 2020-10-17 05:32:13.000 291 21274.75 420.84 43065.88 48036.06 2020-10-17 05:32:14.000 291 21274.71 420.84 43065.86 48036.06 2020-10-17 05:32:15.000 291 21274.68 420.86 43065.84 48036.07 2020-10-17 05:32:16.000 291 21274.69 420.90 43065.89 48036.07 2020-10-17 05:32:17.000 291 21274.68 420.93 43065.87 48036.04 2020-10-17 05:32:18.000 291 21274.65 420.97 43065.87 48036.01 2020-10-17 05:32:19.000 291 21274.67 420.95 43065.87 48035.96 2020-10-17 05:32:20.000 291 21274.70 420.91 43065.87 48035.95 2020-10-17 05:32:21.000 291 21274.69 420.91 43065.82 48035.96 2020-10-17 05:32:22.000 291 21274.64 420.90 43065.78 48035.94 2020-10-17 05:32:23.000 291 21274.62 420.89 43065.77 48035.96 2020-10-17 05:32:24.000 291 21274.60 420.87 43065.76 48035.91 2020-10-17 05:32:25.000 291 21274.62 420.88 43065.75 48035.95 2020-10-17 05:32:26.000 291 21274.56 420.93 43065.70 48035.91 2020-10-17 05:32:27.000 291 21274.52 420.99 43065.71 48035.88 2020-10-17 05:32:28.000 291 21274.49 421.02 43065.61 48035.81 2020-10-17 05:32:29.000 291 21274.48 420.97 43065.60 48035.79 2020-10-17 05:32:30.000 291 21274.49 420.95 43065.60 48035.77 2020-10-17 05:32:31.000 291 21274.50 420.95 43065.65 48035.74 2020-10-17 05:32:32.000 291 21274.49 420.96 43065.63 48035.78 2020-10-17 05:32:33.000 291 21274.45 420.97 43065.60 48035.75 2020-10-17 05:32:34.000 291 21274.46 420.99 43065.60 48035.74 2020-10-17 05:32:35.000 291 21274.48 421.00 43065.60 48035.76 2020-10-17 05:32:36.000 291 21274.49 420.98 43065.62 48035.70 2020-10-17 05:32:37.000 291 21274.44 420.97 43065.61 48035.75 2020-10-17 05:32:38.000 291 21274.42 420.99 43065.64 48035.71 2020-10-17 05:32:39.000 291 21274.41 421.01 43065.62 48035.72 2020-10-17 05:32:40.000 291 21274.41 421.01 43065.63 48035.72 2020-10-17 05:32:41.000 291 21274.46 420.99 43065.66 48035.71 2020-10-17 05:32:42.000 291 21274.46 421.00 43065.62 48035.73 2020-10-17 05:32:43.000 291 21274.47 420.99 43065.58 48035.74 2020-10-17 05:32:44.000 291 21274.50 420.95 43065.60 48035.74 2020-10-17 05:32:45.000 291 21274.49 420.96 43065.64 48035.75 2020-10-17 05:32:46.000 291 21274.50 420.95 43065.65 48035.76 2020-10-17 05:32:47.000 291 21274.52 420.92 43065.62 48035.79 2020-10-17 05:32:48.000 291 21274.54 420.92 43065.66 48035.78 2020-10-17 05:32:49.000 291 21274.57 420.89 43065.67 48035.80 2020-10-17 05:32:50.000 291 21274.60 420.86 43065.69 48035.80 2020-10-17 05:32:51.000 291 21274.60 420.83 43065.71 48035.85 2020-10-17 05:32:52.000 291 21274.60 420.85 43065.70 48035.87 2020-10-17 05:32:53.000 291 21274.62 420.89 43065.69 48035.86 2020-10-17 05:32:54.000 291 21274.60 420.86 43065.68 48035.89 2020-10-17 05:32:55.000 291 21274.61 420.84 43065.70 48035.87 2020-10-17 05:32:56.000 291 21274.62 420.82 43065.75 48035.90 2020-10-17 05:32:57.000 291 21274.63 420.76 43065.76 48035.91 2020-10-17 05:32:58.000 291 21274.63 420.76 43065.75 48035.91 2020-10-17 05:32:59.000 291 21274.60 420.78 43065.75 48035.92 2020-10-17 05:33:00.000 291 21274.60 420.81 43065.75 48035.90 2020-10-17 05:33:01.000 291 21274.56 420.87 43065.70 48035.90 2020-10-17 05:33:02.000 291 21274.55 420.94 43065.68 48035.84 2020-10-17 05:33:03.000 291 21274.56 420.97 43065.66 48035.85 2020-10-17 05:33:04.000 291 21274.52 421.00 43065.62 48035.77 2020-10-17 05:33:05.000 291 21274.53 421.02 43065.57 48035.77 2020-10-17 05:33:06.000 291 21274.54 421.04 43065.53 48035.74 2020-10-17 05:33:07.000 291 21274.53 421.03 43065.51 48035.71 2020-10-17 05:33:08.000 291 21274.54 421.03 43065.53 48035.71 2020-10-17 05:33:09.000 291 21274.55 421.03 43065.53 48035.71 2020-10-17 05:33:10.000 291 21274.55 421.03 43065.50 48035.72 2020-10-17 05:33:11.000 291 21274.52 421.07 43065.51 48035.71 2020-10-17 05:33:12.000 291 21274.52 421.08 43065.53 48035.67 2020-10-17 05:33:13.000 291 21274.52 421.10 43065.49 48035.68 2020-10-17 05:33:14.000 291 21274.54 421.09 43065.51 48035.68 2020-10-17 05:33:15.000 291 21274.55 421.09 43065.48 48035.67 2020-10-17 05:33:16.000 291 21274.52 421.10 43065.48 48035.69 2020-10-17 05:33:17.000 291 21274.51 421.12 43065.49 48035.65 2020-10-17 05:33:18.000 291 21274.52 421.10 43065.50 48035.66 2020-10-17 05:33:19.000 291 21274.52 421.11 43065.47 48035.64 2020-10-17 05:33:20.000 291 21274.46 421.17 43065.44 48035.63 2020-10-17 05:33:21.000 291 21274.45 421.15 43065.43 48035.58 2020-10-17 05:33:22.000 291 21274.45 421.14 43065.42 48035.56 2020-10-17 05:33:23.000 291 21274.44 421.16 43065.42 48035.56 2020-10-17 05:33:24.000 291 21274.43 421.18 43065.43 48035.53 2020-10-17 05:33:25.000 291 21274.44 421.15 43065.42 48035.57 2020-10-17 05:33:26.000 291 21274.42 421.15 43065.45 48035.54 2020-10-17 05:33:27.000 291 21274.44 421.20 43065.41 48035.53 2020-10-17 05:33:28.000 291 21274.43 421.20 43065.40 48035.58 2020-10-17 05:33:29.000 291 21274.39 421.19 43065.41 48035.52 2020-10-17 05:33:30.000 291 21274.38 421.14 43065.37 48035.50 2020-10-17 05:33:31.000 291 21274.40 421.12 43065.39 48035.52 2020-10-17 05:33:32.000 291 21274.38 421.12 43065.45 48035.49 2020-10-17 05:33:33.000 291 21274.39 421.10 43065.45 48035.55 2020-10-17 05:33:34.000 291 21274.38 421.08 43065.46 48035.53 2020-10-17 05:33:35.000 291 21274.37 421.07 43065.47 48035.54 2020-10-17 05:33:36.000 291 21274.37 421.03 43065.48 48035.55 2020-10-17 05:33:37.000 291 21274.38 421.03 43065.47 48035.57 2020-10-17 05:33:38.000 291 21274.43 421.09 43065.51 48035.58 2020-10-17 05:33:39.000 291 21274.43 421.11 43065.48 48035.61 2020-10-17 05:33:40.000 291 21274.34 421.09 43065.50 48035.60 2020-10-17 05:33:41.000 291 21274.23 421.08 43065.47 48035.59 2020-10-17 05:33:42.000 291 21274.14 421.20 43065.47 48035.56 2020-10-17 05:33:43.000 291 21274.06 421.35 43065.44 48035.50 2020-10-17 05:33:44.000 291 21274.02 421.45 43065.33 48035.42 2020-10-17 05:33:45.000 291 21273.97 421.47 43065.25 48035.29 2020-10-17 05:33:46.000 291 21273.97 421.42 43065.22 48035.23 2020-10-17 05:33:47.000 291 21273.97 421.38 43065.25 48035.18 2020-10-17 05:33:48.000 291 21273.95 421.34 43065.23 48035.20 2020-10-17 05:33:49.000 291 21273.95 421.33 43065.22 48035.15 2020-10-17 05:33:50.000 291 21273.95 421.30 43065.22 48035.20 2020-10-17 05:33:51.000 291 21273.98 421.26 43065.29 48035.24 2020-10-17 05:33:52.000 291 21273.96 421.33 43065.32 48035.22 2020-10-17 05:33:53.000 291 21273.99 421.30 43065.32 48035.27 2020-10-17 05:33:54.000 291 21274.01 421.18 43065.36 48035.30 2020-10-17 05:33:55.000 291 21274.05 421.12 43065.42 48035.28 2020-10-17 05:33:56.000 291 21274.10 421.12 43065.44 48035.37 2020-10-17 05:33:57.000 291 21274.14 421.09 43065.49 48035.46 2020-10-17 05:33:58.000 291 21274.11 421.11 43065.49 48035.47 2020-10-17 05:33:59.000 291 21274.08 421.12 43065.49 48035.46 2020-10-17 05:34:00.000 291 21274.06 421.22 43065.47 48035.51 2020-10-17 05:34:01.000 291 21274.06 421.29 43065.45 48035.46 2020-10-17 05:34:02.000 291 21274.02 421.37 43065.40 48035.43 2020-10-17 05:34:03.000 291 21273.99 421.39 43065.33 48035.39 2020-10-17 05:34:04.000 291 21273.99 421.40 43065.31 48035.30 2020-10-17 05:34:05.000 291 21273.99 421.38 43065.28 48035.30 2020-10-17 05:34:06.000 291 21274.00 421.41 43065.27 48035.27 2020-10-17 05:34:07.000 291 21273.96 421.46 43065.25 48035.27 2020-10-17 05:34:08.000 291 21273.93 421.50 43065.25 48035.22 2020-10-17 05:34:09.000 291 21273.97 421.52 43065.22 48035.19 2020-10-17 05:34:10.000 291 21273.95 421.51 43065.19 48035.18 2020-10-17 05:34:11.000 291 21273.93 421.49 43065.17 48035.12 2020-10-17 05:34:12.000 291 21273.96 421.46 43065.18 48035.17 2020-10-17 05:34:13.000 291 21273.95 421.46 43065.19 48035.15 2020-10-17 05:34:14.000 291 21273.93 421.44 43065.20 48035.14 2020-10-17 05:34:15.000 291 21273.93 421.45 43065.23 48035.19 2020-10-17 05:34:16.000 291 21273.91 421.43 43065.26 48035.19 2020-10-17 05:34:17.000 291 21273.86 421.43 43065.26 48035.17 2020-10-17 05:34:18.000 291 21273.86 421.44 43065.26 48035.17 2020-10-17 05:34:19.000 291 21273.86 421.47 43065.29 48035.16 2020-10-17 05:34:20.000 291 21273.88 421.47 43065.26 48035.14 2020-10-17 05:34:21.000 291 21273.88 421.44 43065.22 48035.15 2020-10-17 05:34:22.000 291 21273.90 421.45 43065.27 48035.14 2020-10-17 05:34:23.000 291 21273.86 421.49 43065.24 48035.16 2020-10-17 05:34:24.000 291 21273.83 421.53 43065.21 48035.11 2020-10-17 05:34:25.000 291 21273.83 421.51 43065.18 48035.10 2020-10-17 05:34:26.000 291 21273.86 421.47 43065.19 48035.05 2020-10-17 05:34:27.000 291 21273.88 421.41 43065.23 48035.15 2020-10-17 05:34:28.000 291 21273.88 421.36 43065.26 48035.13 2020-10-17 05:34:29.000 291 21273.91 421.30 43065.34 48035.21 2020-10-17 05:34:30.000 291 21273.94 421.25 43065.36 48035.22 2020-10-17 05:34:31.000 291 21273.97 421.21 43065.43 48035.32 2020-10-17 05:34:32.000 291 21273.96 421.16 43065.46 48035.38 2020-10-17 05:34:33.000 291 21274.00 421.13 43065.48 48035.39 2020-10-17 05:34:34.000 291 21274.03 421.11 43065.54 48035.49 2020-10-17 05:34:35.000 291 21274.02 421.10 43065.57 48035.46 2020-10-17 05:34:36.000 291 21274.05 421.04 43065.60 48035.52 2020-10-17 05:34:37.000 291 21274.05 421.01 43065.66 48035.54 2020-10-17 05:34:38.000 291 21274.08 421.00 43065.68 48035.59 2020-10-17 05:34:39.000 291 21274.08 420.98 43065.71 48035.64 2020-10-17 05:34:40.000 291 21274.08 420.97 43065.76 48035.70 2020-10-17 05:34:41.000 291 21274.08 420.97 43065.79 48035.68 2020-10-17 05:34:42.000 291 21274.12 420.90 43065.83 48035.72 2020-10-17 05:34:43.000 291 21274.09 420.90 43065.83 48035.72 2020-10-17 05:34:44.000 291 21274.08 420.88 43065.82 48035.72 2020-10-17 05:34:45.000 291 21274.05 420.88 43065.85 48035.78 2020-10-17 05:34:46.000 291 21274.09 420.86 43065.87 48035.80 2020-10-17 05:34:47.000 291 21274.09 420.86 43065.89 48035.81 2020-10-17 05:34:48.000 291 21274.09 420.84 43065.87 48035.82 2020-10-17 05:34:49.000 291 21274.12 420.81 43065.93 48035.87 2020-10-17 05:34:50.000 291 21274.13 420.78 43065.98 48035.84 2020-10-17 05:34:51.000 291 21274.15 420.75 43065.98 48035.89 2020-10-17 05:34:52.000 291 21274.17 420.74 43065.99 48035.91 2020-10-17 05:34:53.000 291 21274.18 420.76 43065.99 48035.93 2020-10-17 05:34:54.000 291 21274.20 420.76 43066.01 48035.95 2020-10-17 05:34:55.000 291 21274.20 420.76 43065.99 48035.96 2020-10-17 05:34:56.000 291 21274.25 420.78 43066.02 48036.00 2020-10-17 05:34:57.000 291 21274.27 420.79 43065.98 48035.98 2020-10-17 05:34:58.000 291 21274.24 420.82 43065.98 48036.02 2020-10-17 05:34:59.000 291 21274.23 420.82 43066.00 48035.97 2020-10-17 05:35:00.000 291 21274.19 420.79 43066.02 48035.98 2020-10-17 05:35:01.000 291 21274.15 420.77 43066.02 48035.97 2020-10-17 05:35:02.000 291 21274.15 420.77 43066.02 48036.00 2020-10-17 05:35:03.000 291 21274.15 420.80 43066.01 48035.97 2020-10-17 05:35:04.000 291 21274.11 420.83 43066.03 48035.98 2020-10-17 05:35:05.000 291 21274.11 420.85 43066.05 48035.97 2020-10-17 05:35:06.000 291 21274.09 420.88 43066.06 48035.93 2020-10-17 05:35:07.000 291 21274.09 420.90 43066.05 48035.96 2020-10-17 05:35:08.000 291 21274.09 420.91 43066.02 48035.94 2020-10-17 05:35:09.000 291 21274.09 420.91 43066.02 48035.96 2020-10-17 05:35:10.000 291 21274.07 420.92 43066.01 48035.92 2020-10-17 05:35:11.000 291 21274.06 420.91 43066.05 48035.96 2020-10-17 05:35:12.000 291 21274.07 420.92 43066.06 48035.94 2020-10-17 05:35:13.000 291 21274.07 420.96 43066.06 48035.94 2020-10-17 05:35:14.000 291 21274.11 420.99 43066.02 48035.96 2020-10-17 05:35:15.000 291 21274.11 421.01 43066.02 48035.93 2020-10-17 05:35:16.000 291 21274.11 421.03 43066.06 48035.92 2020-10-17 05:35:17.000 291 21274.11 421.06 43066.01 48035.91 2020-10-17 05:35:18.000 291 21274.10 421.08 43066.00 48035.90 2020-10-17 05:35:19.000 291 21274.10 421.07 43066.00 48035.87 2020-10-17 05:35:20.000 291 21274.09 421.09 43065.99 48035.91 2020-10-17 05:35:21.000 291 21274.09 421.10 43065.99 48035.89 2020-10-17 05:35:22.000 291 21274.09 421.09 43065.98 48035.89 2020-10-17 05:35:23.000 291 21274.06 421.11 43065.96 48035.85 2020-10-17 05:35:24.000 291 21274.05 421.14 43065.94 48035.84 2020-10-17 05:35:25.000 291 21274.02 421.22 43065.95 48035.83 2020-10-17 05:35:26.000 291 21273.97 421.29 43065.88 48035.78 2020-10-17 05:35:27.000 291 21273.96 421.32 43065.82 48035.72 2020-10-17 05:35:28.000 291 21273.95 421.35 43065.79 48035.65 2020-10-17 05:35:29.000 291 21273.97 421.35 43065.75 48035.66 2020-10-17 05:35:30.000 291 21273.98 421.33 43065.70 48035.57 2020-10-17 05:35:31.000 291 21274.00 421.33 43065.68 48035.61 2020-10-17 05:35:32.000 291 21273.99 421.29 43065.71 48035.58 2020-10-17 05:35:33.000 291 21274.00 421.28 43065.69 48035.61 2020-10-17 05:35:34.000 291 21274.00 421.26 43065.71 48035.61 2020-10-17 05:35:35.000 291 21274.01 421.29 43065.72 48035.60 2020-10-17 05:35:36.000 291 21274.02 421.24 43065.73 48035.61 2020-10-17 05:35:37.000 291 21274.02 421.21 43065.73 48035.64 2020-10-17 05:35:38.000 291 21274.04 421.20 43065.77 48035.65 2020-10-17 05:35:39.000 291 21274.04 421.24 43065.79 48035.69 2020-10-17 05:35:40.000 291 21274.01 421.25 43065.78 48035.68 2020-10-17 05:35:41.000 291 21274.01 421.27 43065.76 48035.67 2020-10-17 05:35:42.000 291 21274.01 421.29 43065.76 48035.66 2020-10-17 05:35:43.000 291 21274.01 421.31 43065.72 48035.62 2020-10-17 05:35:44.000 291 21274.04 421.34 43065.67 48035.60 2020-10-17 05:35:45.000 291 21274.04 421.36 43065.64 48035.60 2020-10-17 05:35:46.000 291 21274.02 421.38 43065.61 48035.58 2020-10-17 05:35:47.000 291 21274.01 421.40 43065.57 48035.57 2020-10-17 05:35:48.000 291 21274.03 421.37 43065.57 48035.52 2020-10-17 05:35:49.000 291 21274.04 421.42 43065.53 48035.51 2020-10-17 05:35:50.000 291 21274.06 421.46 43065.52 48035.50 2020-10-17 05:35:51.000 291 21274.05 421.45 43065.48 48035.45 2020-10-17 05:35:52.000 291 21274.05 421.41 43065.47 48035.46 2020-10-17 05:35:53.000 291 21274.06 421.39 43065.44 48035.38 2020-10-17 05:35:54.000 291 21274.05 421.36 43065.44 48035.40 2020-10-17 05:35:55.000 291 21274.07 421.30 43065.43 48035.38 2020-10-17 05:35:56.000 291 21274.07 421.26 43065.44 48035.43 2020-10-17 05:35:57.000 291 21274.07 421.25 43065.44 48035.36 2020-10-17 05:35:58.000 291 21274.09 421.20 43065.47 48035.40 2020-10-17 05:35:59.000 291 21274.09 421.17 43065.49 48035.45 2020-10-17 05:36:00.000 291 21274.06 421.16 43065.49 48035.43 2020-10-17 05:36:01.000 291 21274.04 421.16 43065.49 48035.44 2020-10-17 05:36:02.000 291 21274.06 421.15 43065.50 48035.45 2020-10-17 05:36:03.000 291 21274.05 421.13 43065.51 48035.44 2020-10-17 05:36:04.000 291 21274.09 421.10 43065.52 48035.47 2020-10-17 05:36:05.000 291 21274.07 421.08 43065.51 48035.44 2020-10-17 05:36:06.000 291 21274.09 421.04 43065.51 48035.50 2020-10-17 05:36:07.000 291 21274.09 421.03 43065.55 48035.46 2020-10-17 05:36:08.000 291 21274.06 421.03 43065.58 48035.49 2020-10-17 05:36:09.000 291 21274.08 421.01 43065.57 48035.48 2020-10-17 05:36:10.000 291 21274.10 420.98 43065.59 48035.50 2020-10-17 05:36:11.000 291 21274.08 420.97 43065.61 48035.52 2020-10-17 05:36:12.000 291 21274.10 420.96 43065.63 48035.51 2020-10-17 05:36:13.000 291 21274.11 420.96 43065.64 48035.58 2020-10-17 05:36:14.000 291 21274.08 420.98 43065.62 48035.52 2020-10-17 05:36:15.000 291 21274.07 420.99 43065.59 48035.59 2020-10-17 05:36:16.000 291 21274.06 420.96 43065.56 48035.53 2020-10-17 05:36:17.000 291 21274.07 420.95 43065.58 48035.53 2020-10-17 05:36:18.000 291 21274.02 420.95 43065.58 48035.52 2020-10-17 05:36:19.000 291 21274.02 420.88 43065.61 48035.51 2020-10-17 05:36:20.000 291 21274.02 420.82 43065.60 48035.54 2020-10-17 05:36:21.000 291 21274.02 420.82 43065.62 48035.51 2020-10-17 05:36:22.000 291 21274.00 420.81 43065.65 48035.55 2020-10-17 05:36:23.000 291 21274.00 420.83 43065.68 48035.56 2020-10-17 05:36:24.000 291 21274.01 420.85 43065.69 48035.57 2020-10-17 05:36:25.000 291 21273.97 420.83 43065.66 48035.58 2020-10-17 05:36:26.000 291 21273.97 420.81 43065.68 48035.58 2020-10-17 05:36:27.000 291 21273.96 420.80 43065.72 48035.56 2020-10-17 05:36:28.000 291 21273.95 420.75 43065.72 48035.59 2020-10-17 05:36:29.000 291 21273.97 420.72 43065.73 48035.55 2020-10-17 05:36:30.000 291 21273.96 420.72 43065.73 48035.57 2020-10-17 05:36:31.000 291 21273.96 420.70 43065.74 48035.61 2020-10-17 05:36:32.000 291 21273.98 420.69 43065.76 48035.58 2020-10-17 05:36:33.000 291 21273.97 420.69 43065.77 48035.61 2020-10-17 05:36:34.000 291 21273.96 420.68 43065.79 48035.60 2020-10-17 05:36:35.000 291 21273.96 420.66 43065.79 48035.60 2020-10-17 05:36:36.000 291 21273.95 420.69 43065.79 48035.64 2020-10-17 05:36:37.000 291 21273.99 420.76 43065.78 48035.61 2020-10-17 05:36:38.000 291 21274.00 420.81 43065.75 48035.62 2020-10-17 05:36:39.000 291 21274.01 420.85 43065.72 48035.60 2020-10-17 05:36:40.000 291 21274.04 420.88 43065.69 48035.56 2020-10-17 05:36:41.000 291 21274.05 420.91 43065.66 48035.58 2020-10-17 05:36:42.000 291 21274.06 420.90 43065.67 48035.56 2020-10-17 05:36:43.000 291 21274.05 420.93 43065.66 48035.52 2020-10-17 05:36:44.000 291 21274.09 420.93 43065.63 48035.57 2020-10-17 05:36:45.000 291 21274.11 420.94 43065.61 48035.52 2020-10-17 05:36:46.000 291 21274.11 420.94 43065.65 48035.54 2020-10-17 05:36:47.000 291 21274.10 420.94 43065.67 48035.57 2020-10-17 05:36:48.000 291 21274.12 420.94 43065.64 48035.52 2020-10-17 05:36:49.000 291 21274.12 420.95 43065.64 48035.55 2020-10-17 05:36:50.000 291 21274.14 420.96 43065.61 48035.53 2020-10-17 05:36:51.000 291 21274.12 421.01 43065.57 48035.52 2020-10-17 05:36:52.000 291 21274.13 421.06 43065.53 48035.49 2020-10-17 05:36:53.000 291 21274.11 421.11 43065.52 48035.45 2020-10-17 05:36:54.000 291 21274.09 421.12 43065.48 48035.44 2020-10-17 05:36:55.000 291 21274.11 421.10 43065.46 48035.38 2020-10-17 05:36:56.000 291 21274.12 421.10 43065.39 48035.40 2020-10-17 05:36:57.000 291 21274.12 421.12 43065.40 48035.41 2020-10-17 05:36:58.000 291 21274.12 421.10 43065.45 48035.40 2020-10-17 05:36:59.000 291 21274.18 421.10 43065.45 48035.41 2020-10-17 05:37:00.000 291 21274.20 421.10 43065.43 48035.41 2020-10-17 05:37:01.000 291 21274.22 421.13 43065.43 48035.44 2020-10-17 05:37:02.000 291 21274.20 421.14 43065.43 48035.38 2020-10-17 05:37:03.000 291 21274.21 421.16 43065.45 48035.45 2020-10-17 05:37:04.000 291 21274.22 421.16 43065.45 48035.45 2020-10-17 05:37:05.000 291 21274.22 421.16 43065.45 48035.43 2020-10-17 05:37:06.000 291 21274.23 421.16 43065.46 48035.48 2020-10-17 05:37:07.000 291 21274.25 421.15 43065.43 48035.48 2020-10-17 05:37:08.000 291 21274.22 421.18 43065.43 48035.46 2020-10-17 05:37:09.000 291 21274.25 421.20 43065.44 48035.48 2020-10-17 05:37:10.000 291 21274.25 421.22 43065.43 48035.46 2020-10-17 05:37:11.000 291 21274.26 421.23 43065.43 48035.46 2020-10-17 05:37:12.000 291 21274.28 421.23 43065.45 48035.48 2020-10-17 05:37:13.000 291 21274.26 421.23 43065.43 48035.46 2020-10-17 05:37:14.000 291 21274.23 421.24 43065.46 48035.48 2020-10-17 05:37:15.000 291 21274.26 421.20 43065.49 48035.49 2020-10-17 05:37:16.000 291 21274.25 421.17 43065.52 48035.49 2020-10-17 05:37:17.000 291 21274.25 421.16 43065.53 48035.51 2020-10-17 05:37:18.000 291 21274.27 421.16 43065.55 48035.54 2020-10-17 05:37:19.000 291 21274.28 421.15 43065.56 48035.55 2020-10-17 05:37:20.000 291 21274.27 421.15 43065.57 48035.58 2020-10-17 05:37:21.000 291 21274.28 421.16 43065.61 48035.56 2020-10-17 05:37:22.000 291 21274.27 421.15 43065.62 48035.62 2020-10-17 05:37:23.000 291 21274.27 421.12 43065.61 48035.64 2020-10-17 05:37:24.000 291 21274.25 421.09 43065.64 48035.63 2020-10-17 05:37:25.000 291 21274.27 421.07 43065.69 48035.68 2020-10-17 05:37:26.000 291 21274.29 421.04 43065.72 48035.69 2020-10-17 05:37:27.000 291 21274.29 421.00 43065.68 48035.69 2020-10-17 05:37:28.000 291 21274.31 420.96 43065.72 48035.73 2020-10-17 05:37:29.000 291 21274.28 420.96 43065.75 48035.73 2020-10-17 05:37:30.000 291 21274.27 420.94 43065.78 48035.78 2020-10-17 05:37:31.000 291 21274.27 420.94 43065.81 48035.81 2020-10-17 05:37:32.000 291 21274.32 420.91 43065.79 48035.78 2020-10-17 05:37:33.000 291 21274.31 420.90 43065.85 48035.81 2020-10-17 05:37:34.000 291 21274.31 420.92 43065.88 48035.84 2020-10-17 05:37:35.000 291 21274.27 420.93 43065.87 48035.86 2020-10-17 05:37:36.000 291 21274.26 420.93 43065.85 48035.84 2020-10-17 05:37:37.000 291 21274.29 420.91 43065.89 48035.86 2020-10-17 05:37:38.000 291 21274.27 420.94 43065.84 48035.86 2020-10-17 05:37:39.000 291 21274.23 420.97 43065.87 48035.83 2020-10-17 05:37:40.000 291 21274.23 420.98 43065.86 48035.82 2020-10-17 05:37:41.000 291 21274.22 420.95 43065.86 48035.82 2020-10-17 05:37:42.000 291 21274.20 420.93 43065.86 48035.82 2020-10-17 05:37:43.000 291 21274.18 420.88 43065.91 48035.81 2020-10-17 05:37:44.000 291 21274.14 420.87 43065.91 48035.82 2020-10-17 05:37:45.000 291 21274.10 420.88 43065.91 48035.80 2020-10-17 05:37:46.000 291 21274.07 420.91 43065.92 48035.80 2020-10-17 05:37:47.000 291 21274.06 420.96 43065.89 48035.81 2020-10-17 05:37:48.000 291 21274.05 420.97 43065.88 48035.77 2020-10-17 05:37:49.000 291 21274.10 420.98 43065.82 48035.76 2020-10-17 05:37:50.000 291 21274.12 420.96 43065.86 48035.76 2020-10-17 05:37:51.000 291 21274.18 420.93 43065.87 48035.79 2020-10-17 05:37:52.000 291 21274.20 420.91 43065.88 48035.79 2020-10-17 05:37:53.000 291 21274.19 420.93 43065.89 48035.82 2020-10-17 05:37:54.000 291 21274.20 420.95 43065.90 48035.85 2020-10-17 05:37:55.000 291 21274.22 420.97 43065.91 48035.85 2020-10-17 05:37:56.000 291 21274.22 420.98 43065.89 48035.88 2020-10-17 05:37:57.000 291 21274.20 421.00 43065.85 48035.82 2020-10-17 05:37:58.000 291 21274.22 421.01 43065.87 48035.82 2020-10-17 05:37:59.000 291 21274.23 421.03 43065.88 48035.82 2020-10-17 05:38:00.000 291 21274.21 421.09 43065.87 48035.80 2020-10-17 05:38:01.000 291 21274.18 421.10 43065.83 48035.82 2020-10-17 05:38:02.000 291 21274.15 421.12 43065.81 48035.77 2020-10-17 05:38:03.000 291 21274.15 421.13 43065.81 48035.78 2020-10-17 05:38:04.000 291 21274.16 421.15 43065.80 48035.76 2020-10-17 05:38:05.000 291 21274.15 421.16 43065.82 48035.73 2020-10-17 05:38:06.000 291 21274.13 421.16 43065.78 48035.73 2020-10-17 05:38:07.000 291 21274.12 421.16 43065.76 48035.74 2020-10-17 05:38:08.000 291 21274.12 421.18 43065.75 48035.68 2020-10-17 05:38:09.000 291 21274.10 421.25 43065.74 48035.69 2020-10-17 05:38:10.000 291 21274.08 421.27 43065.70 48035.66 2020-10-17 05:38:11.000 291 21274.08 421.31 43065.69 48035.65 2020-10-17 05:38:12.000 291 21274.09 421.28 43065.70 48035.60 2020-10-17 05:38:13.000 291 21274.12 421.32 43065.66 48035.65 2020-10-17 05:38:14.000 291 21274.07 421.38 43065.66 48035.60 2020-10-17 05:38:15.000 291 21274.05 421.44 43065.63 48035.58 2020-10-17 05:38:16.000 291 21274.06 421.45 43065.56 48035.53 2020-10-17 05:38:17.000 291 21274.06 421.47 43065.51 48035.47 2020-10-17 05:38:18.000 291 21274.02 421.44 43065.49 48035.48 2020-10-17 05:38:19.000 291 21273.99 421.37 43065.52 48035.43 2020-10-17 05:38:20.000 291 21273.98 421.38 43065.55 48035.44 2020-10-17 05:38:21.000 291 21273.97 421.40 43065.56 48035.43 2020-10-17 05:38:22.000 291 21273.96 421.41 43065.53 48035.44 2020-10-17 05:38:23.000 291 21273.99 421.41 43065.50 48035.47 2020-10-17 05:38:24.000 291 21273.97 421.41 43065.51 48035.47 2020-10-17 05:38:25.000 291 21274.05 421.42 43065.54 48035.43 2020-10-17 05:38:26.000 291 21274.10 421.42 43065.56 48035.49 2020-10-17 05:38:27.000 291 21274.09 421.39 43065.56 48035.49 2020-10-17 05:38:28.000 291 21274.04 421.38 43065.60 48035.50 2020-10-17 05:38:29.000 291 21273.98 421.36 43065.66 48035.52 2020-10-17 05:38:30.000 291 21273.96 421.36 43065.67 48035.51 2020-10-17 05:38:31.000 291 21273.95 421.37 43065.68 48035.52 2020-10-17 05:38:32.000 291 21273.95 421.43 43065.65 48035.52 2020-10-17 05:38:33.000 291 21273.88 421.49 43065.62 48035.46 2020-10-17 05:38:34.000 291 21273.87 421.55 43065.57 48035.44 2020-10-17 05:38:35.000 291 21273.90 421.58 43065.54 48035.40 2020-10-17 05:38:36.000 291 21273.96 421.55 43065.52 48035.38 2020-10-17 05:38:37.000 291 21273.93 421.52 43065.56 48035.40 2020-10-17 05:38:38.000 291 21273.97 421.47 43065.60 48035.37 2020-10-17 05:38:39.000 291 21274.00 421.43 43065.63 48035.47 2020-10-17 05:38:40.000 291 21274.00 421.38 43065.62 48035.48 2020-10-17 05:38:41.000 291 21274.04 421.34 43065.68 48035.53 2020-10-17 05:38:42.000 291 21274.03 421.33 43065.72 48035.55 2020-10-17 05:38:43.000 291 21274.05 421.31 43065.72 48035.60 2020-10-17 05:38:44.000 291 21274.04 421.33 43065.73 48035.61 2020-10-17 05:38:45.000 291 21274.03 421.32 43065.78 48035.60 2020-10-17 05:38:46.000 291 21274.06 421.30 43065.79 48035.65 2020-10-17 05:38:47.000 291 21274.06 421.28 43065.80 48035.65 2020-10-17 05:38:48.000 291 21274.05 421.27 43065.80 48035.70 2020-10-17 05:38:49.000 291 21274.01 421.29 43065.82 48035.67 2020-10-17 05:38:50.000 291 21273.99 421.30 43065.82 48035.68 2020-10-17 05:38:51.000 291 21273.97 421.37 43065.82 48035.71 2020-10-17 05:38:52.000 291 21273.93 421.41 43065.83 48035.65 2020-10-17 05:38:53.000 291 21273.93 421.38 43065.81 48035.64 2020-10-17 05:38:54.000 291 21273.89 421.38 43065.80 48035.64 2020-10-17 05:38:55.000 291 21273.88 421.39 43065.79 48035.59 2020-10-17 05:38:56.000 291 21273.88 421.39 43065.78 48035.63 2020-10-17 05:38:57.000 291 21273.89 421.45 43065.78 48035.60 2020-10-17 05:38:58.000 291 21273.92 421.46 43065.80 48035.60 2020-10-17 05:38:59.000 291 21273.95 421.47 43065.77 48035.59 2020-10-17 05:39:00.000 291 21273.92 421.50 43065.77 48035.59 2020-10-17 05:39:01.000 291 21273.93 421.48 43065.72 48035.58 2020-10-17 05:39:02.000 291 21273.93 421.51 43065.66 48035.54 2020-10-17 05:39:03.000 291 21273.90 421.52 43065.67 48035.56 2020-10-17 05:39:04.000 291 21273.92 421.50 43065.72 48035.57 2020-10-17 05:39:05.000 291 21273.93 421.51 43065.71 48035.56 2020-10-17 05:39:06.000 291 21273.93 421.49 43065.71 48035.54 2020-10-17 05:39:07.000 291 21273.94 421.49 43065.71 48035.54 2020-10-17 05:39:08.000 291 21273.94 421.50 43065.67 48035.56 2020-10-17 05:39:09.000 291 21273.91 421.52 43065.69 48035.54 2020-10-17 05:39:10.000 291 21273.94 421.52 43065.69 48035.52 2020-10-17 05:39:11.000 291 21273.99 421.49 43065.69 48035.58 2020-10-17 05:39:12.000 291 21273.97 421.49 43065.70 48035.53 2020-10-17 05:39:13.000 291 21273.97 421.50 43065.69 48035.58 2020-10-17 05:39:14.000 291 21273.97 421.50 43065.72 48035.58 2020-10-17 05:39:15.000 291 21273.95 421.51 43065.74 48035.59 2020-10-17 05:39:16.000 291 21273.97 421.51 43065.72 48035.58 2020-10-17 05:39:17.000 291 21273.94 421.49 43065.69 48035.58 2020-10-17 05:39:18.000 291 21273.97 421.47 43065.74 48035.63 2020-10-17 05:39:19.000 291 21274.00 421.46 43065.75 48035.60 2020-10-17 05:39:20.000 291 21274.00 421.44 43065.76 48035.63 2020-10-17 05:39:21.000 291 21274.01 421.44 43065.75 48035.61 2020-10-17 05:39:22.000 291 21273.99 421.44 43065.75 48035.63 2020-10-17 05:39:23.000 291 21273.97 421.40 43065.79 48035.63 2020-10-17 05:39:24.000 291 21274.01 421.33 43065.82 48035.64 2020-10-17 05:39:25.000 291 21274.02 421.30 43065.86 48035.68 2020-10-17 05:39:26.000 291 21274.01 421.28 43065.90 48035.73 2020-10-17 05:39:27.000 291 21274.02 421.26 43065.92 48035.78 2020-10-17 05:39:28.000 291 21274.02 421.24 43065.95 48035.80 2020-10-17 05:39:29.000 291 21274.02 421.28 43065.97 48035.85 2020-10-17 05:39:30.000 291 21273.97 421.33 43065.93 48035.84 2020-10-17 05:39:31.000 291 21273.93 421.38 43065.93 48035.77 2020-10-17 05:39:32.000 291 21273.90 421.42 43065.92 48035.78 2020-10-17 05:39:33.000 291 21273.91 421.43 43065.86 48035.75 2020-10-17 05:39:34.000 291 21273.89 421.45 43065.79 48035.68 2020-10-17 05:39:35.000 291 21273.85 421.49 43065.79 48035.69 2020-10-17 05:39:36.000 291 21273.85 421.50 43065.77 48035.63 2020-10-17 05:39:37.000 291 21273.86 421.49 43065.75 48035.59 2020-10-17 05:39:38.000 291 21273.86 421.46 43065.73 48035.59 2020-10-17 05:39:39.000 291 21273.83 421.44 43065.71 48035.57 2020-10-17 05:39:40.000 291 21273.81 421.40 43065.71 48035.59 2020-10-17 05:39:41.000 291 21273.79 421.37 43065.74 48035.55 2020-10-17 05:39:42.000 291 21273.77 421.34 43065.76 48035.54 2020-10-17 05:39:43.000 291 21273.74 421.33 43065.76 48035.53 2020-10-17 05:39:44.000 291 21273.70 421.33 43065.77 48035.58 2020-10-17 05:39:45.000 291 21273.68 421.35 43065.74 48035.54 2020-10-17 05:39:46.000 291 21273.67 421.37 43065.75 48035.54 2020-10-17 05:39:47.000 291 21273.69 421.39 43065.75 48035.48 2020-10-17 05:39:48.000 291 21273.66 421.38 43065.68 48035.49 2020-10-17 05:39:49.000 291 21273.68 421.40 43065.68 48035.45 2020-10-17 05:39:50.000 291 21273.64 421.37 43065.67 48035.45 2020-10-17 05:39:51.000 291 21273.62 421.37 43065.66 48035.42 2020-10-17 05:39:52.000 291 21273.64 421.34 43065.63 48035.39 2020-10-17 05:39:53.000 291 21273.61 421.36 43065.63 48035.42 2020-10-17 05:39:54.000 291 21273.59 421.39 43065.61 48035.34 2020-10-17 05:39:55.000 291 21273.58 421.39 43065.63 48035.38 2020-10-17 05:39:56.000 291 21273.56 421.36 43065.63 48035.33 2020-10-17 05:39:57.000 291 21273.53 421.36 43065.58 48035.38 2020-10-17 05:39:58.000 291 21273.54 421.35 43065.61 48035.36 2020-10-17 05:39:59.000 291 21273.55 421.32 43065.61 48035.35 2020-10-17 05:40:00.000 291 21273.53 421.34 43065.62 48035.34 2020-10-17 05:40:01.000 291 21273.54 421.34 43065.61 48035.36 2020-10-17 05:40:02.000 291 21273.54 421.35 43065.60 48035.29 2020-10-17 05:40:03.000 291 21273.52 421.31 43065.60 48035.33 2020-10-17 05:40:04.000 291 21273.52 421.32 43065.62 48035.30 2020-10-17 05:40:05.000 291 21273.49 421.29 43065.61 48035.30 2020-10-17 05:40:06.000 291 21273.48 421.32 43065.62 48035.30 2020-10-17 05:40:07.000 291 21273.43 421.37 43065.58 48035.27 2020-10-17 05:40:08.000 291 21273.41 421.41 43065.57 48035.25 2020-10-17 05:40:09.000 291 21273.43 421.43 43065.53 48035.21 2020-10-17 05:40:10.000 291 21273.41 421.42 43065.50 48035.18 2020-10-17 05:40:11.000 291 21273.42 421.43 43065.49 48035.18 2020-10-17 05:40:12.000 291 21273.43 421.44 43065.51 48035.13 2020-10-17 05:40:13.000 291 21273.45 421.44 43065.53 48035.20 2020-10-17 05:40:14.000 291 21273.44 421.51 43065.49 48035.16 2020-10-17 05:40:15.000 291 21273.42 421.54 43065.42 48035.12 2020-10-17 05:40:16.000 291 21273.41 421.57 43065.45 48035.09 2020-10-17 05:40:17.000 291 21273.43 421.58 43065.44 48035.10 2020-10-17 05:40:18.000 291 21273.44 421.58 43065.44 48035.05 2020-10-17 05:40:19.000 291 21273.42 421.62 43065.43 48035.04 2020-10-17 05:40:20.000 291 21273.38 421.64 43065.42 48035.02 2020-10-17 05:40:21.000 291 21273.37 421.67 43065.39 48035.04 2020-10-17 05:40:22.000 291 21273.41 421.64 43065.39 48034.98 2020-10-17 05:40:23.000 291 21273.40 421.60 43065.40 48035.01 2020-10-17 05:40:24.000 291 21273.42 421.59 43065.43 48035.01 2020-10-17 05:40:25.000 291 21273.39 421.58 43065.43 48035.01 2020-10-17 05:40:26.000 291 21273.38 421.55 43065.41 48035.07 2020-10-17 05:40:27.000 291 21273.40 421.56 43065.44 48035.01 2020-10-17 05:40:28.000 291 21273.41 421.57 43065.45 48035.05 2020-10-17 05:40:29.000 291 21273.41 421.54 43065.45 48035.05 2020-10-17 05:40:30.000 291 21273.39 421.54 43065.49 48035.07 2020-10-17 05:40:31.000 291 21273.40 421.57 43065.47 48035.07 2020-10-17 05:40:32.000 291 21273.40 421.57 43065.46 48035.13 2020-10-17 05:40:33.000 291 21273.41 421.59 43065.49 48035.11 2020-10-17 05:40:34.000 291 21273.41 421.59 43065.48 48035.14 2020-10-17 05:40:35.000 291 21273.42 421.59 43065.47 48035.11 2020-10-17 05:40:36.000 291 21273.44 421.57 43065.47 48035.10 2020-10-17 05:40:37.000 291 21273.41 421.56 43065.47 48035.16 2020-10-17 05:40:38.000 291 21273.45 421.58 43065.50 48035.15 2020-10-17 05:40:39.000 291 21273.46 421.58 43065.53 48035.21 2020-10-17 05:40:40.000 291 21273.46 421.55 43065.51 48035.21 2020-10-17 05:40:41.000 291 21273.43 421.54 43065.53 48035.19 2020-10-17 05:40:42.000 291 21273.44 421.52 43065.55 48035.23 2020-10-17 05:40:43.000 291 21273.42 421.52 43065.56 48035.19 2020-10-17 05:40:44.000 291 21273.42 421.50 43065.56 48035.24 2020-10-17 05:40:45.000 291 21273.39 421.49 43065.58 48035.22 2020-10-17 05:40:46.000 291 21273.39 421.45 43065.61 48035.26 2020-10-17 05:40:47.000 291 21273.36 421.42 43065.67 48035.28 2020-10-17 05:40:48.000 291 21273.38 421.39 43065.68 48035.28 2020-10-17 05:40:49.000 291 21273.38 421.39 43065.72 48035.34 2020-10-17 05:40:50.000 291 21273.40 421.39 43065.74 48035.33 2020-10-17 05:40:51.000 291 21273.39 421.40 43065.75 48035.34 2020-10-17 05:40:52.000 291 21273.38 421.42 43065.77 48035.35 2020-10-17 05:40:53.000 291 21273.36 421.45 43065.74 48035.36 2020-10-17 05:40:54.000 291 21273.32 421.47 43065.70 48035.34 2020-10-17 05:40:55.000 291 21273.31 421.50 43065.71 48035.30 2020-10-17 05:40:56.000 291 21273.32 421.49 43065.72 48035.34 2020-10-17 05:40:57.000 291 21273.31 421.50 43065.73 48035.31 2020-10-17 05:40:58.000 291 21273.29 421.51 43065.73 48035.35 2020-10-17 05:40:59.000 291 21273.27 421.51 43065.74 48035.31 2020-10-17 05:41:00.000 291 21273.27 421.58 43065.70 48035.30 2020-10-17 05:41:01.000 291 21273.27 421.62 43065.68 48035.32 2020-10-17 05:41:02.000 291 21273.24 421.66 43065.65 48035.22 2020-10-17 05:41:03.000 291 21273.17 421.72 43065.63 48035.21 2020-10-17 05:41:04.000 291 21273.15 421.76 43065.59 48035.16 2020-10-17 05:41:05.000 291 21273.15 421.80 43065.57 48035.15 2020-10-17 05:41:06.000 291 21273.15 421.83 43065.54 48035.07 2020-10-17 05:41:07.000 291 21273.13 421.86 43065.55 48035.10 2020-10-17 05:41:08.000 291 21273.14 421.89 43065.51 48035.07 2020-10-17 05:41:09.000 291 21273.13 421.92 43065.49 48035.04 2020-10-17 05:41:10.000 291 21273.16 421.88 43065.52 48035.04 2020-10-17 05:41:11.000 291 21273.12 421.92 43065.49 48035.05 2020-10-17 05:41:12.000 291 21273.10 421.91 43065.50 48035.02 2020-10-17 05:41:13.000 291 21273.08 421.87 43065.49 48035.06 2020-10-17 05:41:14.000 291 21273.07 421.89 43065.47 48035.00 2020-10-17 05:41:15.000 291 21273.03 421.88 43065.46 48035.02 2020-10-17 05:41:16.000 291 21273.03 421.86 43065.49 48035.04 2020-10-17 05:41:17.000 291 21273.04 421.89 43065.51 48035.05 2020-10-17 05:41:18.000 291 21273.04 421.92 43065.50 48035.05 2020-10-17 05:41:19.000 291 21273.03 421.96 43065.47 48035.01 2020-10-17 05:41:20.000 291 21273.00 421.99 43065.46 48035.02 2020-10-17 05:41:21.000 291 21272.99 422.01 43065.44 48034.97 2020-10-17 05:41:22.000 291 21273.00 422.04 43065.41 48034.97 2020-10-17 05:41:23.000 291 21272.98 422.05 43065.37 48034.88 2020-10-17 05:41:24.000 291 21272.95 422.06 43065.35 48034.86 2020-10-17 05:41:25.000 291 21272.96 422.07 43065.29 48034.84 2020-10-17 05:41:26.000 291 21272.95 422.08 43065.29 48034.79 2020-10-17 05:41:27.000 291 21272.94 422.09 43065.25 48034.79 2020-10-17 05:41:28.000 291 21272.94 422.04 43065.20 48034.74 2020-10-17 05:41:29.000 291 21272.99 421.92 43065.22 48034.76 2020-10-17 05:41:30.000 291 21272.97 421.84 43065.27 48034.72 2020-10-17 05:41:31.000 291 21272.96 421.80 43065.31 48034.81 2020-10-17 05:41:32.000 291 21272.99 421.76 43065.35 48034.87 2020-10-17 05:41:33.000 291 21272.99 421.72 43065.39 48034.86 2020-10-17 05:41:34.000 291 21273.00 421.70 43065.39 48034.89 2020-10-17 05:41:35.000 291 21272.99 421.70 43065.40 48034.93 2020-10-17 05:41:36.000 291 21272.97 421.69 43065.44 48034.91 2020-10-17 05:41:37.000 291 21272.99 421.68 43065.44 48034.97 2020-10-17 05:41:38.000 291 21272.99 421.66 43065.45 48034.91 2020-10-17 05:41:39.000 291 21272.97 421.68 43065.44 48034.91 2020-10-17 05:41:40.000 291 21272.98 421.68 43065.43 48034.92 2020-10-17 05:41:41.000 291 21272.95 421.67 43065.42 48034.86 2020-10-17 05:41:42.000 291 21272.97 421.62 43065.45 48034.92 2020-10-17 05:41:43.000 291 21272.97 421.58 43065.46 48034.88 2020-10-17 05:41:44.000 291 21272.95 421.56 43065.46 48034.91 2020-10-17 05:41:45.000 291 21272.93 421.53 43065.47 48034.93 2020-10-17 05:41:46.000 291 21272.99 421.49 43065.51 48034.90 2020-10-17 05:41:47.000 291 21272.96 421.49 43065.49 48034.97 2020-10-17 05:41:48.000 291 21272.99 421.46 43065.51 48034.95 2020-10-17 05:41:49.000 291 21273.02 421.47 43065.51 48034.99 2020-10-17 05:41:50.000 291 21273.06 421.46 43065.48 48034.99 2020-10-17 05:41:51.000 291 21273.09 421.46 43065.47 48035.01 2020-10-17 05:41:52.000 291 21273.14 421.47 43065.49 48035.00 2020-10-17 05:41:53.000 291 21273.15 421.49 43065.44 48035.00 2020-10-17 05:41:54.000 291 21273.12 421.47 43065.42 48035.00 2020-10-17 05:41:55.000 291 21273.11 421.43 43065.48 48035.01 2020-10-17 05:41:56.000 291 21273.09 421.38 43065.53 48034.99 2020-10-17 05:41:57.000 291 21273.06 421.37 43065.54 48035.01 2020-10-17 05:41:58.000 291 21273.10 421.30 43065.57 48035.01 2020-10-17 05:41:59.000 291 21273.10 421.29 43065.63 48035.07 2020-10-17 05:42:00.000 291 21273.09 421.29 43065.67 48035.09 2020-10-17 05:42:01.000 291 21273.10 421.29 43065.68 48035.15 2020-10-17 05:42:02.000 291 21273.13 421.27 43065.72 48035.21 2020-10-17 05:42:03.000 291 21273.11 421.30 43065.76 48035.22 2020-10-17 05:42:04.000 291 21273.09 421.34 43065.78 48035.26 2020-10-17 05:42:05.000 291 21273.11 421.36 43065.81 48035.29 2020-10-17 05:42:06.000 291 21273.12 421.35 43065.81 48035.30 2020-10-17 05:42:07.000 291 21273.16 421.32 43065.86 48035.31 2020-10-17 05:42:08.000 291 21273.18 421.29 43065.87 48035.34 2020-10-17 05:42:09.000 291 21273.17 421.25 43065.95 48035.37 2020-10-17 05:42:10.000 291 21273.19 421.18 43065.97 48035.42 2020-10-17 05:42:11.000 291 21273.21 421.12 43065.99 48035.45 2020-10-17 05:42:12.000 291 21273.22 421.05 43066.00 48035.48 2020-10-17 05:42:13.000 291 21273.25 421.02 43066.04 48035.56 2020-10-17 05:42:14.000 291 21273.28 421.02 43066.09 48035.57 2020-10-17 05:42:15.000 291 21273.28 420.99 43066.14 48035.61 2020-10-17 05:42:16.000 291 21273.28 421.01 43066.17 48035.68 2020-10-17 05:42:17.000 291 21273.25 421.04 43066.22 48035.69 2020-10-17 05:42:18.000 291 21273.28 421.06 43066.22 48035.72 2020-10-17 05:42:19.000 291 21273.31 421.06 43066.21 48035.74 2020-10-17 05:42:20.000 291 21273.33 421.09 43066.20 48035.74 2020-10-17 05:42:21.000 291 21273.32 421.12 43066.19 48035.74 2020-10-17 05:42:22.000 291 21273.32 421.10 43066.22 48035.75 2020-10-17 05:42:23.000 291 21273.33 421.11 43066.21 48035.72 2020-10-17 05:42:24.000 291 21273.32 421.11 43066.19 48035.75 2020-10-17 05:42:25.000 291 21273.32 421.12 43066.20 48035.72 2020-10-17 05:42:26.000 291 21273.32 421.13 43066.22 48035.73 2020-10-17 05:42:27.000 291 21273.30 421.10 43066.23 48035.71 2020-10-17 05:42:28.000 291 21273.31 421.13 43066.18 48035.70 2020-10-17 05:42:29.000 291 21273.35 421.15 43066.13 48035.70 2020-10-17 05:42:30.000 291 21273.34 421.11 43066.16 48035.71 2020-10-17 05:42:31.000 291 21273.32 421.14 43066.14 48035.71 2020-10-17 05:42:32.000 291 21273.34 421.14 43066.15 48035.68 2020-10-17 05:42:33.000 291 21273.36 421.13 43066.18 48035.73 2020-10-17 05:42:34.000 291 21273.36 421.13 43066.16 48035.70 2020-10-17 05:42:35.000 291 21273.38 421.11 43066.14 48035.69 2020-10-17 05:42:36.000 291 21273.39 421.08 43066.14 48035.69 2020-10-17 05:42:37.000 291 21273.38 421.06 43066.14 48035.65 2020-10-17 05:42:38.000 291 21273.36 421.05 43066.11 48035.70 2020-10-17 05:42:39.000 291 21273.37 421.07 43066.10 48035.69 2020-10-17 05:42:40.000 291 21273.36 421.08 43066.13 48035.70 2020-10-17 05:42:41.000 291 21273.41 421.07 43066.11 48035.65 2020-10-17 05:42:42.000 291 21273.42 421.09 43066.09 48035.66 2020-10-17 05:42:43.000 291 21273.43 421.14 43066.13 48035.67 2020-10-17 05:42:44.000 291 21273.39 421.18 43066.13 48035.71 2020-10-17 05:42:45.000 291 21273.38 421.19 43066.10 48035.62 2020-10-17 05:42:46.000 291 21273.39 421.21 43066.04 48035.66 2020-10-17 05:42:47.000 291 21273.36 421.25 43066.04 48035.63 2020-10-17 05:42:48.000 291 21273.36 421.29 43066.02 48035.58 2020-10-17 05:42:49.000 291 21273.32 421.32 43065.99 48035.60 2020-10-17 05:42:50.000 291 21273.32 421.33 43065.96 48035.59 2020-10-17 05:42:51.000 291 21273.29 421.38 43065.97 48035.52 2020-10-17 05:42:52.000 291 21273.31 421.44 43065.94 48035.53 2020-10-17 05:42:53.000 291 21273.28 421.46 43065.95 48035.49 2020-10-17 05:42:54.000 291 21273.30 421.48 43065.89 48035.49 2020-10-17 05:42:55.000 291 21273.27 421.50 43065.86 48035.43 2020-10-17 05:42:56.000 291 21273.27 421.53 43065.86 48035.43 2020-10-17 05:42:57.000 291 21273.28 421.57 43065.83 48035.40 2020-10-17 05:42:58.000 291 21273.26 421.59 43065.81 48035.41 2020-10-17 05:42:59.000 291 21273.22 421.61 43065.83 48035.36 2020-10-17 05:43:00.000 291 21273.21 421.66 43065.80 48035.35 2020-10-17 05:43:01.000 291 21273.20 421.67 43065.79 48035.31 2020-10-17 05:43:02.000 291 21273.20 421.72 43065.76 48035.26 2020-10-17 05:43:03.000 291 21273.20 421.71 43065.77 48035.25 2020-10-17 05:43:04.000 291 21273.15 421.70 43065.74 48035.20 2020-10-17 05:43:05.000 291 21273.13 421.72 43065.68 48035.20 2020-10-17 05:43:06.000 291 21273.15 421.71 43065.67 48035.20 2020-10-17 05:43:07.000 291 21273.14 421.74 43065.65 48035.15 2020-10-17 05:43:08.000 291 21273.13 421.74 43065.66 48035.18 2020-10-17 05:43:09.000 291 21273.14 421.72 43065.67 48035.14 2020-10-17 05:43:10.000 291 21273.10 421.73 43065.68 48035.14 2020-10-17 05:43:11.000 291 21273.09 421.73 43065.64 48035.09 2020-10-17 05:43:12.000 291 21273.03 421.77 43065.58 48035.06 2020-10-17 05:43:13.000 291 21272.98 421.78 43065.58 48035.07 2020-10-17 05:43:14.000 291 21272.96 421.83 43065.54 48035.02 2020-10-17 05:43:15.000 291 21272.96 421.83 43065.55 48035.01 2020-10-17 05:43:16.000 291 21272.98 421.83 43065.51 48034.93 2020-10-17 05:43:17.000 291 21272.95 421.84 43065.51 48034.95 2020-10-17 05:43:18.000 291 21272.95 421.86 43065.48 48034.94 2020-10-17 05:43:19.000 291 21272.92 421.88 43065.45 48034.92 2020-10-17 05:43:20.000 291 21272.88 421.94 43065.44 48034.89 2020-10-17 05:43:21.000 291 21272.86 421.94 43065.43 48034.88 2020-10-17 05:43:22.000 291 21272.87 421.96 43065.41 48034.83 2020-10-17 05:43:23.000 291 21272.88 421.97 43065.39 48034.84 2020-10-17 05:43:24.000 291 21272.83 421.99 43065.37 48034.83 2020-10-17 05:43:25.000 291 21272.85 421.97 43065.37 48034.80 2020-10-17 05:43:26.000 291 21272.84 421.99 43065.37 48034.80 2020-10-17 05:43:27.000 291 21272.85 422.02 43065.37 48034.80 2020-10-17 05:43:28.000 291 21272.78 422.15 43065.35 48034.79 2020-10-17 05:43:29.000 291 21272.74 422.26 43065.25 48034.77 2020-10-17 05:43:30.000 291 21272.73 422.30 43065.17 48034.61 2020-10-17 05:43:31.000 291 21272.71 422.32 43065.15 48034.62 2020-10-17 05:43:32.000 291 21272.71 422.39 43065.10 48034.50 2020-10-17 05:43:33.000 291 21272.70 422.41 43064.99 48034.46 2020-10-17 05:43:34.000 291 21272.71 422.41 43064.96 48034.44 2020-10-17 05:43:35.000 291 21272.72 422.41 43064.93 48034.39 2020-10-17 05:43:36.000 291 21272.75 422.40 43064.95 48034.35 2020-10-17 05:43:37.000 291 21272.75 422.42 43064.92 48034.37 2020-10-17 05:43:38.000 291 21272.72 422.44 43064.88 48034.38 2020-10-17 05:43:39.000 291 21272.73 422.47 43064.89 48034.35 2020-10-17 05:43:40.000 291 21272.76 422.47 43064.89 48034.36 2020-10-17 05:43:41.000 291 21272.77 422.47 43064.87 48034.31 2020-10-17 05:43:42.000 291 21272.76 422.46 43064.90 48034.31 2020-10-17 05:43:43.000 291 21272.78 422.44 43064.90 48034.37 2020-10-17 05:43:44.000 291 21272.81 422.42 43064.92 48034.34 2020-10-17 05:43:45.000 291 21272.82 422.41 43064.97 48034.42 2020-10-17 05:43:46.000 291 21272.82 422.41 43064.97 48034.40 2020-10-17 05:43:47.000 291 21272.82 422.40 43065.00 48034.41 2020-10-17 05:43:48.000 291 21272.87 422.39 43065.03 48034.46 2020-10-17 05:43:49.000 291 21272.90 422.41 43065.03 48034.51 2020-10-17 05:43:50.000 291 21272.87 422.46 43065.05 48034.49 2020-10-17 05:43:51.000 291 21272.89 422.46 43065.01 48034.51 2020-10-17 05:43:52.000 291 21272.86 422.47 43065.00 48034.48 2020-10-17 05:43:53.000 291 21272.85 422.47 43065.06 48034.45 2020-10-17 05:43:54.000 291 21272.86 422.47 43065.03 48034.51 2020-10-17 05:43:55.000 291 21272.81 422.48 43065.05 48034.51 2020-10-17 05:43:56.000 291 21272.75 422.44 43065.03 48034.49 2020-10-17 05:43:57.000 291 21272.75 422.44 43065.09 48034.52 2020-10-17 05:43:58.000 291 21272.72 422.45 43065.13 48034.48 2020-10-17 05:43:59.000 291 21272.72 422.42 43065.12 48034.51 2020-10-17 05:44:00.000 291 21272.71 422.39 43065.16 48034.56 2020-10-17 05:44:01.000 291 21272.70 422.38 43065.19 48034.52 2020-10-17 05:44:02.000 291 21272.67 422.38 43065.21 48034.58 2020-10-17 05:44:03.000 291 21272.69 422.33 43065.25 48034.56 2020-10-17 05:44:04.000 291 21272.69 422.27 43065.30 48034.62 2020-10-17 05:44:05.000 291 21272.71 422.21 43065.37 48034.62 2020-10-17 05:44:06.000 291 21272.71 422.14 43065.42 48034.76 2020-10-17 05:44:07.000 291 21272.73 422.13 43065.45 48034.76 2020-10-17 05:44:08.000 291 21272.74 422.11 43065.50 48034.83 2020-10-17 05:44:09.000 291 21272.72 422.08 43065.53 48034.84 2020-10-17 05:44:10.000 291 21272.72 422.09 43065.53 48034.87 2020-10-17 05:44:11.000 291 21272.71 422.12 43065.56 48034.88 2020-10-17 05:44:12.000 291 21272.65 422.19 43065.53 48034.85 2020-10-17 05:44:13.000 291 21272.59 422.27 43065.48 48034.81 2020-10-17 05:44:14.000 291 21272.61 422.26 43065.46 48034.77 2020-10-17 05:44:15.000 291 21272.64 422.20 43065.45 48034.75 2020-10-17 05:44:16.000 291 21272.61 422.14 43065.47 48034.72 2020-10-17 05:44:17.000 291 21272.61 422.08 43065.47 48034.79 2020-10-17 05:44:18.000 291 21272.65 422.05 43065.52 48034.80 2020-10-17 05:44:19.000 291 21272.67 421.99 43065.58 48034.83 2020-10-17 05:44:20.000 291 21272.64 421.98 43065.61 48034.90 2020-10-17 05:44:21.000 291 21272.63 421.96 43065.62 48034.86 2020-10-17 05:44:22.000 291 21272.63 421.95 43065.64 48034.93 2020-10-17 05:44:23.000 291 21272.65 421.92 43065.63 48034.94 2020-10-17 05:44:24.000 291 21272.62 421.95 43065.64 48034.90 2020-10-17 05:44:25.000 291 21272.63 421.94 43065.66 48034.95 2020-10-17 05:44:26.000 291 21272.63 421.94 43065.65 48034.94 2020-10-17 05:44:27.000 291 21272.61 421.95 43065.64 48034.95 2020-10-17 05:44:28.000 291 21272.65 421.93 43065.66 48034.89 2020-10-17 05:44:29.000 291 21272.63 421.93 43065.70 48034.94 2020-10-17 05:44:30.000 291 21272.63 421.94 43065.70 48034.98 2020-10-17 05:44:31.000 291 21272.62 421.91 43065.68 48034.97 2020-10-17 05:44:32.000 291 21272.62 421.91 43065.66 48034.96 2020-10-17 05:44:33.000 291 21272.61 421.94 43065.68 48034.95 2020-10-17 05:44:34.000 291 21272.62 421.98 43065.66 48034.95 2020-10-17 05:44:35.000 291 21272.62 422.00 43065.68 48034.96 2020-10-17 05:44:36.000 291 21272.59 422.03 43065.68 48034.92 2020-10-17 05:44:37.000 291 21272.59 422.00 43065.62 48034.88 2020-10-17 05:44:38.000 291 21272.62 421.98 43065.64 48034.91 2020-10-17 05:44:39.000 291 21272.61 421.93 43065.68 48034.93 2020-10-17 05:44:40.000 291 21272.61 421.90 43065.69 48034.96 2020-10-17 05:44:41.000 291 21272.61 421.87 43065.69 48034.95 2020-10-17 05:44:42.000 291 21272.61 421.87 43065.66 48034.95 2020-10-17 05:44:43.000 291 21272.67 421.87 43065.69 48035.01 2020-10-17 05:44:44.000 291 21272.67 421.85 43065.72 48035.02 2020-10-17 05:44:45.000 291 21272.68 421.84 43065.75 48035.05 2020-10-17 05:44:46.000 291 21272.69 421.85 43065.75 48035.04 2020-10-17 05:44:47.000 291 21272.69 421.87 43065.76 48035.08 2020-10-17 05:44:48.000 291 21272.68 421.86 43065.74 48035.07 2020-10-17 05:44:49.000 291 21272.69 421.83 43065.75 48035.10 2020-10-17 05:44:50.000 291 21272.65 421.87 43065.75 48035.11 2020-10-17 05:44:51.000 291 21272.61 421.90 43065.74 48035.02 2020-10-17 05:44:52.000 291 21272.57 421.95 43065.70 48035.04 2020-10-17 05:44:53.000 291 21272.53 421.99 43065.63 48034.97 2020-10-17 05:44:54.000 291 21272.50 421.98 43065.62 48034.93 2020-10-17 05:44:55.000 291 21272.51 421.99 43065.62 48034.91 2020-10-17 05:44:56.000 291 21272.52 422.00 43065.60 48034.90 2020-10-17 05:44:57.000 291 21272.52 422.01 43065.56 48034.85 2020-10-17 05:44:58.000 291 21272.49 422.01 43065.53 48034.81 2020-10-17 05:44:59.000 291 21272.49 421.98 43065.53 48034.82 2020-10-17 05:45:00.000 291 21272.50 421.99 43065.52 48034.80 2020-10-17 05:45:01.000 291 21272.51 421.98 43065.52 48034.80 2020-10-17 05:45:02.000 291 21272.53 421.96 43065.50 48034.77 2020-10-17 05:45:03.000 291 21272.55 421.93 43065.54 48034.77 2020-10-17 05:45:04.000 291 21272.59 421.89 43065.56 48034.86 2020-10-17 05:45:05.000 291 21272.63 421.87 43065.58 48034.82 2020-10-17 05:45:06.000 291 21272.65 421.85 43065.59 48034.91 2020-10-17 05:45:07.000 291 21272.69 421.84 43065.60 48034.91 2020-10-17 05:45:08.000 291 21272.67 421.84 43065.64 48034.92 2020-10-17 05:45:09.000 291 21272.67 421.81 43065.64 48034.95 2020-10-17 05:45:10.000 291 21272.67 421.84 43065.65 48034.97 2020-10-17 05:45:11.000 291 21272.68 421.86 43065.64 48035.01 2020-10-17 05:45:12.000 291 21272.67 421.87 43065.66 48034.97 2020-10-17 05:45:13.000 291 21272.64 421.88 43065.65 48035.00 2020-10-17 05:45:14.000 291 21272.65 421.90 43065.65 48034.96 2020-10-17 05:45:15.000 291 21272.65 421.90 43065.67 48034.97 2020-10-17 05:45:16.000 291 21272.67 421.88 43065.68 48034.99 2020-10-17 05:45:17.000 291 21272.70 421.86 43065.73 48034.97 2020-10-17 05:45:18.000 291 21272.69 421.86 43065.71 48035.00 2020-10-17 05:45:19.000 291 21272.66 421.85 43065.69 48035.00 2020-10-17 05:45:20.000 291 21272.69 421.85 43065.69 48034.99 2020-10-17 05:45:21.000 291 21272.72 421.84 43065.72 48035.01 2020-10-17 05:45:22.000 291 21272.72 421.83 43065.74 48035.03 2020-10-17 05:45:23.000 291 21272.72 421.82 43065.73 48035.05 2020-10-17 05:45:24.000 291 21272.76 421.84 43065.73 48035.04 2020-10-17 05:45:25.000 291 21272.76 421.84 43065.71 48035.05 2020-10-17 05:45:26.000 291 21272.72 421.90 43065.71 48035.06 2020-10-17 05:45:27.000 291 21272.70 421.93 43065.67 48035.00 2020-10-17 05:45:28.000 291 21272.67 421.92 43065.69 48035.04 2020-10-17 05:45:29.000 291 21272.66 421.91 43065.67 48035.00 2020-10-17 05:45:30.000 291 21272.65 421.88 43065.69 48034.97 2020-10-17 05:45:31.000 291 21272.67 421.82 43065.70 48035.01 2020-10-17 05:45:32.000 291 21272.67 421.78 43065.71 48035.04 2020-10-17 05:45:33.000 291 21272.65 421.76 43065.76 48035.02 2020-10-17 05:45:34.000 291 21272.71 421.68 43065.79 48035.09 2020-10-17 05:45:35.000 291 21272.72 421.62 43065.84 48035.08 2020-10-17 05:45:36.000 291 21272.71 421.62 43065.85 48035.12 2020-10-17 05:45:37.000 291 21272.71 421.60 43065.89 48035.15 2020-10-17 05:45:38.000 291 21272.74 421.57 43065.94 48035.22 2020-10-17 05:45:39.000 291 21272.79 421.56 43065.96 48035.26 2020-10-17 05:45:40.000 291 21272.83 421.56 43065.96 48035.32 2020-10-17 05:45:41.000 291 21272.88 421.56 43066.00 48035.33 2020-10-17 05:45:42.000 291 21272.90 421.56 43065.98 48035.31 2020-10-17 05:45:43.000 291 21272.89 421.57 43065.99 48035.35 2020-10-17 05:45:44.000 291 21272.90 421.57 43066.00 48035.33 2020-10-17 05:45:45.000 291 21272.93 421.58 43065.99 48035.36 2020-10-17 05:45:46.000 291 21272.93 421.58 43066.01 48035.40 2020-10-17 05:45:47.000 291 21272.94 421.62 43066.04 48035.42 2020-10-17 05:45:48.000 291 21272.92 421.64 43066.02 48035.41 2020-10-17 05:45:49.000 291 21272.87 421.63 43066.03 48035.39 2020-10-17 05:45:50.000 291 21272.88 421.65 43065.99 48035.42 2020-10-17 05:45:51.000 291 21272.89 421.66 43065.97 48035.35 2020-10-17 05:45:52.000 291 21272.88 421.65 43065.99 48035.37 2020-10-17 05:45:53.000 291 21272.85 421.68 43065.98 48035.36 2020-10-17 05:45:54.000 291 21272.84 421.70 43066.00 48035.34 2020-10-17 05:45:55.000 291 21272.82 421.70 43065.95 48035.32 2020-10-17 05:45:56.000 291 21272.82 421.69 43065.94 48035.31 2020-10-17 05:45:57.000 291 21272.84 421.65 43065.96 48035.32 2020-10-17 05:45:58.000 291 21272.86 421.62 43065.99 48035.34 2020-10-17 05:45:59.000 291 21272.84 421.63 43065.98 48035.30 2020-10-17 05:46:00.000 291 21272.82 421.66 43065.97 48035.29 2020-10-17 05:46:01.000 291 21272.79 421.70 43065.94 48035.27 2020-10-17 05:46:02.000 291 21272.78 421.69 43065.90 48035.28 2020-10-17 05:46:03.000 291 21272.81 421.67 43065.91 48035.26 2020-10-17 05:46:04.000 291 21272.83 421.64 43065.92 48035.27 2020-10-17 05:46:05.000 291 21272.84 421.65 43065.92 48035.25 2020-10-17 05:46:06.000 291 21272.85 421.62 43065.91 48035.25 2020-10-17 05:46:07.000 291 21272.86 421.64 43065.87 48035.27 2020-10-17 05:46:08.000 291 21272.85 421.63 43065.88 48035.27 2020-10-17 05:46:09.000 291 21272.84 421.60 43065.89 48035.26 2020-10-17 05:46:10.000 291 21272.83 421.60 43065.86 48035.23 2020-10-17 05:46:11.000 291 21272.80 421.58 43065.86 48035.26 2020-10-17 05:46:12.000 291 21272.78 421.55 43065.89 48035.22 2020-10-17 05:46:13.000 291 21272.78 421.51 43065.90 48035.20 2020-10-17 05:46:14.000 291 21272.78 421.49 43065.94 48035.24 2020-10-17 05:46:15.000 291 21272.76 421.48 43065.95 48035.21 2020-10-17 05:46:16.000 291 21272.74 421.47 43065.93 48035.24 2020-10-17 05:46:17.000 291 21272.75 421.45 43065.95 48035.26 2020-10-17 05:46:18.000 291 21272.76 421.45 43065.94 48035.25 2020-10-17 05:46:19.000 291 21272.75 421.45 43065.94 48035.24 2020-10-17 05:46:20.000 291 21272.77 421.42 43065.93 48035.24 2020-10-17 05:46:21.000 291 21272.76 421.42 43065.93 48035.27 2020-10-17 05:46:22.000 291 21272.75 421.42 43065.97 48035.22 2020-10-17 05:46:23.000 291 21272.72 421.44 43065.94 48035.26 2020-10-17 05:46:24.000 291 21272.70 421.52 43065.88 48035.23 2020-10-17 05:46:25.000 291 21272.71 421.61 43065.84 48035.18 2020-10-17 05:46:26.000 291 21272.69 421.64 43065.77 48035.15 2020-10-17 05:46:27.000 291 21272.69 421.65 43065.72 48035.05 2020-10-17 05:46:28.000 291 21272.65 421.67 43065.69 48035.02 2020-10-17 05:46:29.000 291 21272.59 421.67 43065.67 48034.98 2020-10-17 05:46:30.000 291 21272.53 421.67 43065.67 48034.94 2020-10-17 05:46:31.000 291 21272.52 421.65 43065.65 48034.90 2020-10-17 05:46:32.000 291 21272.56 421.64 43065.65 48034.92 2020-10-17 05:46:33.000 291 21272.53 421.69 43065.65 48034.91 2020-10-17 05:46:34.000 291 21272.51 421.72 43065.64 48034.87 2020-10-17 05:46:35.000 291 21272.52 421.75 43065.64 48034.86 2020-10-17 05:46:36.000 291 21272.53 421.78 43065.59 48034.89 2020-10-17 05:46:37.000 291 21272.52 421.83 43065.57 48034.83 2020-10-17 05:46:38.000 291 21272.46 421.94 43065.51 48034.84 2020-10-17 05:46:39.000 291 21272.47 421.99 43065.43 48034.76 2020-10-17 05:46:40.000 291 21272.48 421.99 43065.40 48034.70 2020-10-17 05:46:41.000 291 21272.48 421.98 43065.38 48034.67 2020-10-17 05:46:42.000 291 21272.45 422.01 43065.38 48034.63 2020-10-17 05:46:43.000 291 21272.40 422.13 43065.36 48034.64 2020-10-17 05:46:44.000 291 21272.40 422.26 43065.23 48034.58 2020-10-17 05:46:45.000 291 21272.43 422.31 43065.15 48034.49 2020-10-17 05:46:46.000 291 21272.43 422.31 43065.09 48034.42 2020-10-17 05:46:47.000 291 21272.42 422.32 43065.01 48034.39 2020-10-17 05:46:48.000 291 21272.41 422.29 43065.01 48034.29 2020-10-17 05:46:49.000 291 21272.42 422.28 43065.00 48034.29 2020-10-17 05:46:50.000 291 21272.41 422.26 43064.96 48034.28 2020-10-17 05:46:51.000 291 21272.40 422.21 43064.98 48034.25 2020-10-17 05:46:52.000 291 21272.41 422.13 43065.00 48034.29 2020-10-17 05:46:53.000 291 21272.44 422.07 43065.05 48034.31 2020-10-17 05:46:54.000 291 21272.45 422.02 43065.11 48034.34 2020-10-17 05:46:55.000 291 21272.40 421.96 43065.15 48034.41 2020-10-17 05:46:56.000 291 21272.40 421.92 43065.22 48034.44 2020-10-17 05:46:57.000 291 21272.41 421.91 43065.25 48034.44 2020-10-17 05:46:58.000 291 21272.41 421.88 43065.27 48034.49 2020-10-17 05:46:59.000 291 21272.38 421.93 43065.27 48034.53 2020-10-17 05:47:00.000 291 21272.38 422.00 43065.25 48034.48 2020-10-17 05:47:01.000 291 21272.36 422.01 43065.18 48034.48 2020-10-17 05:47:02.000 291 21272.40 421.98 43065.20 48034.44 2020-10-17 05:47:03.000 291 21272.40 421.98 43065.19 48034.45 2020-10-17 05:47:04.000 291 21272.40 421.92 43065.21 48034.42 2020-10-17 05:47:05.000 291 21272.43 421.87 43065.21 48034.46 2020-10-17 05:47:06.000 291 21272.41 421.89 43065.26 48034.45 2020-10-17 05:47:07.000 291 21272.37 421.91 43065.25 48034.51 2020-10-17 05:47:08.000 291 21272.37 421.92 43065.20 48034.44 2020-10-17 05:47:09.000 291 21272.39 421.93 43065.18 48034.41 2020-10-17 05:47:10.000 291 21272.39 421.90 43065.14 48034.41 2020-10-17 05:47:11.000 291 21272.40 421.80 43065.14 48034.44 2020-10-17 05:47:12.000 291 21272.45 421.70 43065.24 48034.43 2020-10-17 05:47:13.000 291 21272.50 421.63 43065.29 48034.50 2020-10-17 05:47:14.000 291 21272.52 421.62 43065.32 48034.54 2020-10-17 05:47:15.000 291 21272.51 421.62 43065.33 48034.61 2020-10-17 05:47:16.000 291 21272.50 421.60 43065.37 48034.68 2020-10-17 05:47:17.000 291 21272.49 421.63 43065.38 48034.67 2020-10-17 05:47:18.000 291 21272.47 421.69 43065.39 48034.70 2020-10-17 05:47:19.000 291 21272.44 421.73 43065.38 48034.68 2020-10-17 05:47:20.000 291 21272.45 421.73 43065.35 48034.65 2020-10-17 05:47:21.000 291 21272.46 421.73 43065.34 48034.59 2020-10-17 05:47:22.000 291 21272.49 421.70 43065.36 48034.58 2020-10-17 05:47:23.000 291 21272.49 421.69 43065.38 48034.64 2020-10-17 05:47:24.000 291 21272.48 421.67 43065.39 48034.66 2020-10-17 05:47:25.000 291 21272.50 421.65 43065.39 48034.64 2020-10-17 05:47:26.000 291 21272.52 421.62 43065.45 48034.71 2020-10-17 05:47:27.000 291 21272.52 421.65 43065.46 48034.71 2020-10-17 05:47:28.000 291 21272.50 421.64 43065.45 48034.75 2020-10-17 05:47:29.000 291 21272.54 421.65 43065.49 48034.79 2020-10-17 05:47:30.000 291 21272.52 421.67 43065.54 48034.79 2020-10-17 05:47:31.000 291 21272.53 421.65 43065.59 48034.81 2020-10-17 05:47:32.000 291 21272.51 421.65 43065.58 48034.85 2020-10-17 05:47:33.000 291 21272.49 421.64 43065.61 48034.82 2020-10-17 05:47:34.000 291 21272.47 421.66 43065.59 48034.81 2020-10-17 05:47:35.000 291 21272.50 421.70 43065.58 48034.84 2020-10-17 05:47:36.000 291 21272.52 421.72 43065.59 48034.87 2020-10-17 05:47:37.000 291 21272.49 421.71 43065.58 48034.83 2020-10-17 05:47:38.000 291 21272.47 421.73 43065.59 48034.81 2020-10-17 05:47:39.000 291 21272.47 421.69 43065.61 48034.89 2020-10-17 05:47:40.000 291 21272.49 421.62 43065.62 48034.81 2020-10-17 05:47:41.000 291 21272.49 421.59 43065.65 48034.92 2020-10-17 05:47:42.000 291 21272.47 421.59 43065.66 48034.92 2020-10-17 05:47:43.000 291 21272.46 421.57 43065.68 48034.90 2020-10-17 05:47:44.000 291 21272.46 421.57 43065.69 48034.95 2020-10-17 05:47:45.000 291 21272.44 421.56 43065.69 48034.90 2020-10-17 05:47:46.000 291 21272.39 421.54 43065.71 48034.93 2020-10-17 05:47:47.000 291 21272.39 421.52 43065.70 48034.90 2020-10-17 05:47:48.000 291 21272.36 421.49 43065.72 48034.93 2020-10-17 05:47:49.000 291 21272.35 421.45 43065.72 48034.92 2020-10-17 05:47:50.000 291 21272.34 421.43 43065.73 48034.94 2020-10-17 05:47:51.000 291 21272.33 421.40 43065.76 48034.92 2020-10-17 05:47:52.000 291 21272.38 421.37 43065.78 48034.93 2020-10-17 05:47:53.000 291 21272.38 421.37 43065.82 48034.97 2020-10-17 05:47:54.000 291 21272.38 421.36 43065.82 48034.99 2020-10-17 05:47:55.000 291 21272.40 421.35 43065.80 48034.98 2020-10-17 05:47:56.000 291 21272.45 421.35 43065.83 48035.01 2020-10-17 05:47:57.000 291 21272.46 421.38 43065.79 48034.99 2020-10-17 05:47:58.000 291 21272.44 421.39 43065.80 48034.98 2020-10-17 05:47:59.000 291 21272.41 421.39 43065.78 48035.02 2020-10-17 05:48:00.000 291 21272.41 421.40 43065.78 48034.98 2020-10-17 05:48:01.000 291 21272.37 421.42 43065.77 48035.00 2020-10-17 05:48:02.000 291 21272.36 421.41 43065.75 48034.94 2020-10-17 05:48:03.000 291 21272.29 421.45 43065.76 48034.96 2020-10-17 05:48:04.000 291 21272.27 421.47 43065.78 48034.96 2020-10-17 05:48:05.000 291 21272.25 421.51 43065.76 48034.93 2020-10-17 05:48:06.000 291 21272.24 421.52 43065.76 48034.93 2020-10-17 05:48:07.000 291 21272.22 421.52 43065.77 48034.92 2020-10-17 05:48:08.000 291 21272.22 421.52 43065.77 48034.88 2020-10-17 05:48:09.000 291 21272.20 421.51 43065.75 48034.92 2020-10-17 05:48:10.000 291 21272.19 421.51 43065.76 48034.90 2020-10-17 05:48:11.000 291 21272.17 421.52 43065.77 48034.85 2020-10-17 05:48:12.000 291 21272.19 421.52 43065.75 48034.90 2020-10-17 05:48:13.000 291 21272.16 421.50 43065.74 48034.84 2020-10-17 05:48:14.000 291 21272.14 421.50 43065.77 48034.87 2020-10-17 05:48:15.000 291 21272.12 421.54 43065.75 48034.78 2020-10-17 05:48:16.000 291 21272.10 421.59 43065.71 48034.82 2020-10-17 05:48:17.000 291 21272.09 421.65 43065.69 48034.75 2020-10-17 05:48:18.000 291 21272.11 421.69 43065.61 48034.73 2020-10-17 05:48:19.000 291 21272.08 421.70 43065.54 48034.65 2020-10-17 05:48:20.000 291 21272.06 421.71 43065.48 48034.64 2020-10-17 05:48:21.000 291 21272.05 421.71 43065.47 48034.59 2020-10-17 05:48:22.000 291 21272.04 421.71 43065.45 48034.54 2020-10-17 05:48:23.000 291 21272.03 421.70 43065.42 48034.55 2020-10-17 05:48:24.000 291 21272.04 421.67 43065.39 48034.48 2020-10-17 05:48:25.000 291 21272.04 421.67 43065.39 48034.45 2020-10-17 05:48:26.000 291 21272.06 421.66 43065.37 48034.54 2020-10-17 05:48:27.000 291 21272.04 421.66 43065.32 48034.46 2020-10-17 05:48:28.000 291 21272.07 421.63 43065.37 48034.51 2020-10-17 05:48:29.000 291 21272.06 421.63 43065.39 48034.44 2020-10-17 05:48:30.000 291 21272.04 421.63 43065.38 48034.50 2020-10-17 05:48:31.000 291 21272.03 421.60 43065.41 48034.49 2020-10-17 05:48:32.000 291 21272.01 421.59 43065.40 48034.49 2020-10-17 05:48:33.000 291 21272.00 421.55 43065.40 48034.50 2020-10-17 05:48:34.000 291 21272.02 421.51 43065.39 48034.47 2020-10-17 05:48:35.000 291 21272.02 421.51 43065.41 48034.53 2020-10-17 05:48:36.000 291 21271.99 421.51 43065.42 48034.53 2020-10-17 05:48:37.000 291 21272.03 421.49 43065.46 48034.51 2020-10-17 05:48:38.000 291 21272.03 421.43 43065.47 48034.56 2020-10-17 05:48:39.000 291 21272.01 421.46 43065.49 48034.55 2020-10-17 05:48:40.000 291 21271.97 421.50 43065.55 48034.55 2020-10-17 05:48:41.000 291 21271.97 421.49 43065.57 48034.61 2020-10-17 05:48:42.000 291 21271.97 421.50 43065.53 48034.55 2020-10-17 05:48:43.000 291 21271.97 421.50 43065.55 48034.60 2020-10-17 05:48:44.000 291 21271.99 421.51 43065.56 48034.62 2020-10-17 05:48:45.000 291 21271.96 421.50 43065.58 48034.59 2020-10-17 05:48:46.000 291 21271.94 421.48 43065.56 48034.61 2020-10-17 05:48:47.000 291 21271.94 421.48 43065.57 48034.61 2020-10-17 05:48:48.000 291 21271.98 421.48 43065.61 48034.62 2020-10-17 05:48:49.000 291 21271.97 421.46 43065.60 48034.68 2020-10-17 05:48:50.000 291 21272.02 421.45 43065.58 48034.66 2020-10-17 05:48:51.000 291 21272.03 421.45 43065.61 48034.69 2020-10-17 05:48:52.000 291 21272.06 421.43 43065.64 48034.68 2020-10-17 05:48:53.000 291 21272.07 421.45 43065.65 48034.68 2020-10-17 05:48:54.000 291 21272.04 421.48 43065.66 48034.72 2020-10-17 05:48:55.000 291 21272.06 421.48 43065.68 48034.73 2020-10-17 05:48:56.000 291 21272.07 421.49 43065.70 48034.77 2020-10-17 05:48:57.000 291 21272.09 421.47 43065.69 48034.75 2020-10-17 05:48:58.000 291 21272.08 421.50 43065.65 48034.77 2020-10-17 05:48:59.000 291 21272.10 421.55 43065.66 48034.80 2020-10-17 05:49:00.000 291 21272.06 421.60 43065.67 48034.73 2020-10-17 05:49:01.000 291 21272.04 421.67 43065.66 48034.77 2020-10-17 05:49:02.000 291 21272.01 421.74 43065.66 48034.71 2020-10-17 05:49:03.000 291 21271.98 421.77 43065.58 48034.70 2020-10-17 05:49:04.000 291 21271.97 421.78 43065.56 48034.61 2020-10-17 05:49:05.000 291 21271.97 421.78 43065.56 48034.57 2020-10-17 05:49:06.000 291 21271.97 421.78 43065.55 48034.58 2020-10-17 05:49:07.000 291 21271.93 421.76 43065.54 48034.54 2020-10-17 05:49:08.000 291 21271.91 421.73 43065.55 48034.57 2020-10-17 05:49:09.000 291 21271.92 421.72 43065.52 48034.57 2020-10-17 05:49:10.000 291 21271.89 421.73 43065.53 48034.54 2020-10-17 05:49:11.000 291 21271.88 421.74 43065.51 48034.60 2020-10-17 05:49:12.000 291 21271.94 421.76 43065.50 48034.54 2020-10-17 05:49:13.000 291 21271.98 421.73 43065.54 48034.58 2020-10-17 05:49:14.000 291 21272.01 421.69 43065.53 48034.61 2020-10-17 05:49:15.000 291 21272.08 421.69 43065.55 48034.62 2020-10-17 05:49:16.000 291 21272.09 421.70 43065.58 48034.63 2020-10-17 05:49:17.000 291 21272.12 421.72 43065.59 48034.63 2020-10-17 05:49:18.000 291 21272.18 421.74 43065.60 48034.67 2020-10-17 05:49:19.000 291 21272.18 421.78 43065.59 48034.69 2020-10-17 05:49:20.000 291 21272.18 421.78 43065.56 48034.71 2020-10-17 05:49:21.000 291 21272.17 421.82 43065.53 48034.65 2020-10-17 05:49:22.000 291 21272.14 421.86 43065.52 48034.69 2020-10-17 05:49:23.000 291 21272.15 421.87 43065.52 48034.69 2020-10-17 05:49:24.000 291 21272.10 421.90 43065.54 48034.64 2020-10-17 05:49:25.000 291 21272.04 421.94 43065.51 48034.61 2020-10-17 05:49:26.000 291 21271.99 421.96 43065.49 48034.62 2020-10-17 05:49:27.000 291 21271.93 422.04 43065.42 48034.56 2020-10-17 05:49:28.000 291 21271.88 422.09 43065.39 48034.47 2020-10-17 05:49:29.000 291 21271.85 422.13 43065.33 48034.41 2020-10-17 05:49:30.000 291 21271.84 422.14 43065.30 48034.39 2020-10-17 05:49:31.000 291 21271.87 422.13 43065.28 48034.33 2020-10-17 05:49:32.000 291 21271.84 422.12 43065.25 48034.31 2020-10-17 05:49:33.000 291 21271.84 422.11 43065.29 48034.26 2020-10-17 05:49:34.000 291 21271.82 422.11 43065.27 48034.30 2020-10-17 05:49:35.000 291 21271.80 422.10 43065.26 48034.25 2020-10-17 05:49:36.000 291 21271.78 422.02 43065.29 48034.28 2020-10-17 05:49:37.000 291 21271.79 422.05 43065.25 48034.28 2020-10-17 05:49:38.000 291 21271.80 422.06 43065.25 48034.28 2020-10-17 05:49:39.000 291 21271.83 422.06 43065.26 48034.30 2020-10-17 05:49:40.000 291 21271.83 422.04 43065.26 48034.27 2020-10-17 05:49:41.000 291 21271.83 422.05 43065.26 48034.27 2020-10-17 05:49:42.000 291 21271.84 422.06 43065.25 48034.28 2020-10-17 05:49:43.000 291 21271.83 422.05 43065.25 48034.26 2020-10-17 05:49:44.000 291 21271.82 422.03 43065.25 48034.31 2020-10-17 05:49:45.000 291 21271.84 422.00 43065.25 48034.31 2020-10-17 05:49:46.000 291 21271.84 422.02 43065.28 48034.32 2020-10-17 05:49:47.000 291 21271.88 422.00 43065.29 48034.28 2020-10-17 05:49:48.000 291 21271.87 422.02 43065.31 48034.36 2020-10-17 05:49:49.000 291 21271.90 422.05 43065.30 48034.30 2020-10-17 05:49:50.000 291 21271.88 422.07 43065.26 48034.35 2020-10-17 05:49:51.000 291 21271.87 422.07 43065.27 48034.33 2020-10-17 05:49:52.000 291 21271.85 422.07 43065.24 48034.32 2020-10-17 05:49:53.000 291 21271.82 422.10 43065.26 48034.29 2020-10-17 05:49:54.000 291 21271.80 422.17 43065.21 48034.32 2020-10-17 05:49:55.000 291 21271.76 422.29 43065.14 48034.23 2020-10-17 05:49:56.000 291 21271.78 422.34 43065.09 48034.19 2020-10-17 05:49:57.000 291 21271.76 422.36 43065.02 48034.13 2020-10-17 05:49:58.000 291 21271.71 422.45 43064.95 48034.01 2020-10-17 05:49:59.000 291 21271.70 422.53 43064.89 48033.99 2020-10-17 05:50:00.000 291 21271.72 422.58 43064.79 48033.89 2020-10-17 05:50:01.000 291 21271.71 422.64 43064.73 48033.79 2020-10-17 05:50:02.000 291 21271.71 422.64 43064.65 48033.76 2020-10-17 05:50:03.000 291 21271.69 422.64 43064.58 48033.67 2020-10-17 05:50:04.000 291 21271.69 422.64 43064.54 48033.61 2020-10-17 05:50:05.000 291 21271.68 422.68 43064.50 48033.61 2020-10-17 05:50:06.000 291 21271.68 422.63 43064.48 48033.54 2020-10-17 05:50:07.000 291 21271.71 422.57 43064.48 48033.51 2020-10-17 05:50:08.000 291 21271.69 422.53 43064.48 48033.61 2020-10-17 05:50:09.000 291 21271.69 422.50 43064.54 48033.59 2020-10-17 05:50:10.000 291 21271.72 422.47 43064.55 48033.59 2020-10-17 05:50:11.000 291 21271.69 422.44 43064.57 48033.61 2020-10-17 05:50:12.000 291 21271.70 422.45 43064.57 48033.63 2020-10-17 05:50:13.000 291 21271.71 422.40 43064.56 48033.60 2020-10-17 05:50:14.000 291 21271.74 422.31 43064.57 48033.57 2020-10-17 05:50:15.000 291 21271.79 422.20 43064.66 48033.57 2020-10-17 05:50:16.000 291 21271.83 422.06 43064.72 48033.66 2020-10-17 05:50:17.000 291 21271.88 421.95 43064.80 48033.77 2020-10-17 05:50:18.000 291 21271.89 421.86 43064.85 48033.91 2020-10-17 05:50:19.000 291 21271.91 421.83 43064.90 48033.96 2020-10-17 05:50:20.000 291 21271.89 421.78 43064.93 48033.97 2020-10-17 05:50:21.000 291 21271.86 421.73 43064.94 48034.01 2020-10-17 05:50:22.000 291 21271.83 421.70 43064.96 48033.98 2020-10-17 05:50:23.000 291 21271.81 421.69 43064.95 48033.97 2020-10-17 05:50:24.000 291 21271.78 421.70 43064.95 48034.00 2020-10-17 05:50:25.000 291 21271.74 421.70 43064.92 48033.99 2020-10-17 05:50:26.000 291 21271.74 421.70 43064.91 48033.92 2020-10-17 05:50:27.000 291 21271.74 421.69 43064.89 48033.92 2020-10-17 05:50:28.000 291 21271.73 421.66 43064.88 48033.88 2020-10-17 05:50:29.000 291 21271.75 421.64 43064.89 48033.93 2020-10-17 05:50:30.000 291 21271.77 421.62 43064.90 48033.95 2020-10-17 05:50:31.000 291 21271.83 421.58 43064.94 48033.97 2020-10-17 05:50:32.000 291 21271.86 421.54 43065.01 48033.96 2020-10-17 05:50:33.000 291 21271.84 421.49 43065.04 48034.04 2020-10-17 05:50:34.000 291 21271.89 421.44 43065.09 48034.12 2020-10-17 05:50:35.000 291 21271.89 421.42 43065.10 48034.13 2020-10-17 05:50:36.000 291 21271.88 421.37 43065.14 48034.18 2020-10-17 05:50:37.000 291 21271.88 421.41 43065.19 48034.18 2020-10-17 05:50:38.000 291 21271.87 421.51 43065.19 48034.21 2020-10-17 05:50:39.000 291 21271.83 421.59 43065.14 48034.23 2020-10-17 05:50:40.000 291 21271.80 421.65 43065.08 48034.13 2020-10-17 05:50:41.000 291 21271.82 421.65 43065.05 48034.10 2020-10-17 05:50:42.000 291 21271.80 421.58 43065.01 48034.05 2020-10-17 05:50:43.000 291 21271.85 421.48 43065.05 48034.05 2020-10-17 05:50:44.000 291 21271.89 421.45 43065.10 48034.12 2020-10-17 05:50:45.000 291 21271.94 421.43 43065.17 48034.20 2020-10-17 05:50:46.000 291 21271.90 421.50 43065.17 48034.19 2020-10-17 05:50:47.000 291 21271.88 421.57 43065.12 48034.22 2020-10-17 05:50:48.000 291 21271.85 421.65 43065.08 48034.19 2020-10-17 05:50:49.000 291 21271.88 421.64 43065.07 48034.17 2020-10-17 05:50:50.000 291 21271.89 421.64 43065.07 48034.13 2020-10-17 05:50:51.000 291 21271.90 421.64 43065.10 48034.11 2020-10-17 05:50:52.000 291 21271.95 421.59 43065.13 48034.12 2020-10-17 05:50:53.000 291 21272.01 421.52 43065.16 48034.14 2020-10-17 05:50:54.000 291 21272.03 421.48 43065.22 48034.20 2020-10-17 05:50:55.000 291 21272.04 421.42 43065.27 48034.30 2020-10-17 05:50:56.000 291 21272.02 421.42 43065.29 48034.30 2020-10-17 05:50:57.000 291 21272.06 421.42 43065.31 48034.34 2020-10-17 05:50:58.000 291 21272.06 421.41 43065.32 48034.41 2020-10-17 05:50:59.000 291 21272.07 421.35 43065.33 48034.44 2020-10-17 05:51:00.000 291 21272.08 421.30 43065.34 48034.44 2020-10-17 05:51:01.000 291 21272.09 421.32 43065.33 48034.43 2020-10-17 05:51:02.000 291 21272.05 421.32 43065.31 48034.43 2020-10-17 05:51:03.000 291 21272.05 421.31 43065.34 48034.49 2020-10-17 05:51:04.000 291 21272.09 421.29 43065.36 48034.47 2020-10-17 05:51:05.000 291 21272.08 421.30 43065.33 48034.44 2020-10-17 05:51:06.000 291 21272.10 421.28 43065.33 48034.47 2020-10-17 05:51:07.000 291 21272.06 421.27 43065.31 48034.45 2020-10-17 05:51:08.000 291 21272.07 421.29 43065.35 48034.47 2020-10-17 05:51:09.000 291 21272.07 421.27 43065.37 48034.48 2020-10-17 05:51:10.000 291 21272.08 421.23 43065.37 48034.49 2020-10-17 05:51:11.000 291 21272.06 421.20 43065.38 48034.48 2020-10-17 05:51:12.000 291 21272.09 421.13 43065.41 48034.51 2020-10-17 05:51:13.000 291 21272.11 421.07 43065.43 48034.56 2020-10-17 05:51:14.000 291 21272.12 421.04 43065.47 48034.56 2020-10-17 05:51:15.000 291 21272.11 421.02 43065.54 48034.60 2020-10-17 05:51:16.000 291 21272.14 420.99 43065.60 48034.67 2020-10-17 05:51:17.000 291 21272.14 420.94 43065.63 48034.74 2020-10-17 05:51:18.000 291 21272.17 420.91 43065.66 48034.73 2020-10-17 05:51:19.000 291 21272.23 420.88 43065.69 48034.81 2020-10-17 05:51:20.000 291 21272.24 420.88 43065.72 48034.83 2020-10-17 05:51:21.000 291 21272.24 420.87 43065.75 48034.85 2020-10-17 05:51:22.000 291 21272.29 420.83 43065.78 48034.94 2020-10-17 05:51:23.000 291 21272.30 420.81 43065.84 48034.92 2020-10-17 05:51:24.000 291 21272.28 420.80 43065.83 48034.97 2020-10-17 05:51:25.000 291 21272.29 420.79 43065.82 48034.99 2020-10-17 05:51:26.000 291 21272.28 420.76 43065.88 48034.97 2020-10-17 05:51:27.000 291 21272.26 420.71 43065.91 48035.00 2020-10-17 05:51:28.000 291 21272.29 420.68 43065.93 48035.05 2020-10-17 05:51:29.000 291 21272.33 420.68 43065.94 48035.07 2020-10-17 05:51:30.000 291 21272.32 420.68 43065.97 48035.16 2020-10-17 05:51:31.000 291 21272.34 420.67 43066.00 48035.13 2020-10-17 05:51:32.000 291 21272.34 420.67 43066.04 48035.19 2020-10-17 05:51:33.000 291 21272.35 420.66 43066.05 48035.16 2020-10-17 05:51:34.000 291 21272.34 420.68 43066.05 48035.22 2020-10-17 05:51:35.000 291 21272.37 420.64 43066.07 48035.21 2020-10-17 05:51:36.000 291 21272.38 420.65 43066.08 48035.20 2020-10-17 05:51:37.000 291 21272.38 420.65 43066.12 48035.25 2020-10-17 05:51:38.000 291 21272.39 420.65 43066.12 48035.22 2020-10-17 05:51:39.000 291 21272.39 420.65 43066.11 48035.26 2020-10-17 05:51:40.000 291 21272.41 420.66 43066.14 48035.28 2020-10-17 05:51:41.000 291 21272.38 420.69 43066.12 48035.26 2020-10-17 05:51:42.000 291 21272.38 420.69 43066.11 48035.23 2020-10-17 05:51:43.000 291 21272.39 420.71 43066.12 48035.22 2020-10-17 05:51:44.000 291 21272.38 420.72 43066.11 48035.28 2020-10-17 05:51:45.000 291 21272.34 420.72 43066.10 48035.30 2020-10-17 05:51:46.000 291 21272.32 420.75 43066.11 48035.18 2020-10-17 05:51:47.000 291 21272.32 420.74 43066.12 48035.23 2020-10-17 05:51:48.000 291 21272.30 420.78 43066.14 48035.27 2020-10-17 05:51:49.000 291 21272.27 420.78 43066.11 48035.22 2020-10-17 05:51:50.000 291 21272.29 420.77 43066.13 48035.22 2020-10-17 05:51:51.000 291 21272.29 420.77 43066.13 48035.24 2020-10-17 05:51:52.000 291 21272.29 420.77 43066.13 48035.22 2020-10-17 05:51:53.000 291 21272.30 420.79 43066.12 48035.26 2020-10-17 05:51:54.000 291 21272.34 420.78 43066.13 48035.18 2020-10-17 05:51:55.000 291 21272.36 420.77 43066.15 48035.28 2020-10-17 05:51:56.000 291 21272.37 420.74 43066.19 48035.28 2020-10-17 05:51:57.000 291 21272.40 420.70 43066.20 48035.32 2020-10-17 05:51:58.000 291 21272.37 420.72 43066.23 48035.32 2020-10-17 05:51:59.000 291 21272.39 420.73 43066.24 48035.33 2020-10-17 05:52:00.000 291 21272.43 420.72 43066.21 48035.36 2020-10-17 05:52:01.000 291 21272.43 420.75 43066.21 48035.41 2020-10-17 05:52:02.000 291 21272.44 420.74 43066.22 48035.42 2020-10-17 05:52:03.000 291 21272.41 420.81 43066.20 48035.41 2020-10-17 05:52:04.000 291 21272.44 420.87 43066.18 48035.35 2020-10-17 05:52:05.000 291 21272.43 420.91 43066.09 48035.34 2020-10-17 05:52:06.000 291 21272.39 420.91 43066.06 48035.26 2020-10-17 05:52:07.000 291 21272.41 420.92 43066.03 48035.28 2020-10-17 05:52:08.000 291 21272.42 420.90 43066.06 48035.27 2020-10-17 05:52:09.000 291 21272.43 420.86 43066.08 48035.24 2020-10-17 05:52:10.000 291 21272.45 420.82 43066.11 48035.28 2020-10-17 05:52:11.000 291 21272.45 420.83 43066.14 48035.26 2020-10-17 05:52:12.000 291 21272.47 420.86 43066.14 48035.30 2020-10-17 05:52:13.000 291 21272.48 420.89 43066.15 48035.29 2020-10-17 05:52:14.000 291 21272.48 420.91 43066.14 48035.29 2020-10-17 05:52:15.000 291 21272.51 420.89 43066.11 48035.33 2020-10-17 05:52:16.000 291 21272.57 420.90 43066.11 48035.33 2020-10-17 05:52:17.000 291 21272.60 420.89 43066.09 48035.34 2020-10-17 05:52:18.000 291 21272.59 420.93 43066.05 48035.34 2020-10-17 05:52:19.000 291 21272.59 420.93 43066.08 48035.30 2020-10-17 05:52:20.000 291 21272.61 420.89 43066.10 48035.30 2020-10-17 05:52:21.000 291 21272.57 420.90 43066.08 48035.25 2020-10-17 05:52:22.000 291 21272.54 420.90 43066.06 48035.28 2020-10-17 05:52:23.000 291 21272.56 420.93 43066.06 48035.27 2020-10-17 05:52:24.000 291 21272.57 420.96 43066.01 48035.30 2020-10-17 05:52:25.000 291 21272.61 420.97 43065.97 48035.30 2020-10-17 05:52:26.000 291 21272.59 420.98 43065.94 48035.25 2020-10-17 05:52:27.000 291 21272.59 420.99 43065.95 48035.23 2020-10-17 05:52:28.000 291 21272.57 421.02 43065.91 48035.24 2020-10-17 05:52:29.000 291 21272.58 421.03 43065.92 48035.19 2020-10-17 05:52:30.000 291 21272.59 421.02 43065.93 48035.18 2020-10-17 05:52:31.000 291 21272.65 421.00 43065.95 48035.23 2020-10-17 05:52:32.000 291 21272.63 420.98 43065.97 48035.23 2020-10-17 05:52:33.000 291 21272.62 420.98 43065.94 48035.22 2020-10-17 05:52:34.000 291 21272.61 421.00 43065.91 48035.15 2020-10-17 05:52:35.000 291 21272.61 420.98 43065.90 48035.16 2020-10-17 05:52:36.000 291 21272.58 421.00 43065.88 48035.19 2020-10-17 05:52:37.000 291 21272.60 420.98 43065.88 48035.13 2020-10-17 05:52:38.000 291 21272.61 420.97 43065.86 48035.13 2020-10-17 05:52:39.000 291 21272.60 420.99 43065.86 48035.18 2020-10-17 05:52:40.000 291 21272.60 421.03 43065.84 48035.13 2020-10-17 05:52:41.000 291 21272.55 421.07 43065.80 48035.13 2020-10-17 05:52:42.000 291 21272.53 421.08 43065.76 48035.09 2020-10-17 05:52:43.000 291 21272.50 421.10 43065.72 48035.04 2020-10-17 05:52:44.000 291 21272.50 421.13 43065.68 48034.95 2020-10-17 05:52:45.000 291 21272.49 421.12 43065.68 48034.98 2020-10-17 05:52:46.000 291 21272.47 421.14 43065.64 48034.92 2020-10-17 05:52:47.000 291 21272.48 421.12 43065.66 48034.85 2020-10-17 05:52:48.000 291 21272.47 421.09 43065.64 48034.91 2020-10-17 05:52:49.000 291 21272.47 421.05 43065.63 48034.88 2020-10-17 05:52:50.000 291 21272.45 421.01 43065.65 48034.89 2020-10-17 05:52:51.000 291 21272.41 421.01 43065.65 48034.83 2020-10-17 05:52:52.000 291 21272.39 421.02 43065.66 48034.85 2020-10-17 05:52:53.000 291 21272.39 421.03 43065.67 48034.83 2020-10-17 05:52:54.000 291 21272.35 421.00 43065.66 48034.81 2020-10-17 05:52:55.000 291 21272.31 420.98 43065.69 48034.83 2020-10-17 05:52:56.000 291 21272.30 420.97 43065.72 48034.80 2020-10-17 05:52:57.000 291 21272.30 420.99 43065.71 48034.89 2020-10-17 05:52:58.000 291 21272.31 420.99 43065.71 48034.83 2020-10-17 05:52:59.000 291 21272.29 420.98 43065.70 48034.89 2020-10-17 05:53:00.000 291 21272.26 421.02 43065.74 48034.92 2020-10-17 05:53:01.000 291 21272.24 421.07 43065.73 48034.85 2020-10-17 05:53:02.000 291 21272.22 421.09 43065.74 48034.89 2020-10-17 05:53:03.000 291 21272.23 421.11 43065.73 48034.84 2020-10-17 05:53:04.000 291 21272.25 421.16 43065.72 48034.85 2020-10-17 05:53:05.000 291 21272.23 421.24 43065.71 48034.85 2020-10-17 05:53:06.000 291 21272.24 421.29 43065.66 48034.84 2020-10-17 05:53:07.000 291 21272.22 421.33 43065.59 48034.81 2020-10-17 05:53:08.000 291 21272.25 421.32 43065.58 48034.78 2020-10-17 05:53:09.000 291 21272.29 421.32 43065.58 48034.79 2020-10-17 05:53:10.000 291 21272.30 421.33 43065.59 48034.77 2020-10-17 05:53:11.000 291 21272.29 421.33 43065.60 48034.79 2020-10-17 05:53:12.000 291 21272.28 421.36 43065.59 48034.76 2020-10-17 05:53:13.000 291 21272.26 421.35 43065.60 48034.77 2020-10-17 05:53:14.000 291 21272.27 421.34 43065.62 48034.77 2020-10-17 05:53:15.000 291 21272.27 421.39 43065.64 48034.75 2020-10-17 05:53:16.000 291 21272.24 421.38 43065.65 48034.74 2020-10-17 05:53:17.000 291 21272.20 421.42 43065.61 48034.73 2020-10-17 05:53:18.000 291 21272.19 421.45 43065.62 48034.76 2020-10-17 05:53:19.000 291 21272.21 421.46 43065.64 48034.72 2020-10-17 05:53:20.000 291 21272.17 421.55 43065.61 48034.72 2020-10-17 05:53:21.000 291 21272.15 421.64 43065.58 48034.64 2020-10-17 05:53:22.000 291 21272.12 421.74 43065.48 48034.65 2020-10-17 05:53:23.000 291 21272.10 421.80 43065.40 48034.52 2020-10-17 05:53:24.000 291 21272.11 421.82 43065.35 48034.46 2020-10-17 05:53:25.000 291 21272.13 421.83 43065.32 48034.46 2020-10-17 05:53:26.000 291 21272.14 421.85 43065.29 48034.41 2020-10-17 05:53:27.000 291 21272.15 421.84 43065.23 48034.37 2020-10-17 05:53:28.000 291 21272.16 421.85 43065.23 48034.39 2020-10-17 05:53:29.000 291 21272.19 421.86 43065.23 48034.36 2020-10-17 05:53:30.000 291 21272.17 421.88 43065.23 48034.42 2020-10-17 05:53:31.000 291 21272.16 421.94 43065.23 48034.37 2020-10-17 05:53:32.000 291 21272.16 422.00 43065.19 48034.37 2020-10-17 05:53:33.000 291 21272.14 422.10 43065.13 48034.30 2020-10-17 05:53:34.000 291 21272.15 422.18 43065.07 48034.24 2020-10-17 05:53:35.000 291 21272.15 422.17 43065.04 48034.20 2020-10-17 05:53:36.000 291 21272.17 422.12 43065.01 48034.13 2020-10-17 05:53:37.000 291 21272.16 422.06 43065.02 48034.19 2020-10-17 05:53:38.000 291 21272.15 422.02 43065.05 48034.15 2020-10-17 05:53:39.000 291 21272.15 421.97 43065.10 48034.20 2020-10-17 05:53:40.000 291 21272.12 421.92 43065.14 48034.24 2020-10-17 05:53:41.000 291 21272.11 421.89 43065.17 48034.21 2020-10-17 05:53:42.000 291 21272.12 421.89 43065.19 48034.31 2020-10-17 05:53:43.000 291 21272.11 421.85 43065.21 48034.31 2020-10-17 05:53:44.000 291 21272.11 421.83 43065.27 48034.30 2020-10-17 05:53:45.000 291 21272.06 421.84 43065.29 48034.35 2020-10-17 05:53:46.000 291 21272.06 421.82 43065.27 48034.36 2020-10-17 05:53:47.000 291 21272.05 421.85 43065.25 48034.31 2020-10-17 05:53:48.000 291 21272.07 421.85 43065.26 48034.35 2020-10-17 05:53:49.000 291 21272.06 421.82 43065.24 48034.30 2020-10-17 05:53:50.000 291 21272.03 421.85 43065.27 48034.30 2020-10-17 05:53:51.000 291 21271.99 421.92 43065.26 48034.36 2020-10-17 05:53:52.000 291 21271.99 421.92 43065.22 48034.30 2020-10-17 05:53:53.000 291 21272.02 421.87 43065.24 48034.32 2020-10-17 05:53:54.000 291 21272.03 421.81 43065.24 48034.30 2020-10-17 05:53:55.000 291 21272.14 421.70 43065.29 48034.34 2020-10-17 05:53:56.000 291 21272.21 421.62 43065.35 48034.43 2020-10-17 05:53:57.000 291 21272.22 421.58 43065.43 48034.50 2020-10-17 05:53:58.000 291 21272.26 421.57 43065.48 48034.56 2020-10-17 05:53:59.000 291 21272.28 421.58 43065.53 48034.65 2020-10-17 05:54:00.000 291 21272.27 421.60 43065.55 48034.67 2020-10-17 05:54:01.000 291 21272.25 421.60 43065.56 48034.70 2020-10-17 05:54:02.000 291 21272.28 421.62 43065.59 48034.74 2020-10-17 05:54:03.000 291 21272.28 421.62 43065.56 48034.70 2020-10-17 05:54:04.000 291 21272.29 421.64 43065.59 48034.72 2020-10-17 05:54:05.000 291 21272.28 421.69 43065.58 48034.70 2020-10-17 05:54:06.000 291 21272.27 421.73 43065.52 48034.72 2020-10-17 05:54:07.000 291 21272.29 421.71 43065.57 48034.66 2020-10-17 05:54:08.000 291 21272.36 421.70 43065.56 48034.70 2020-10-17 05:54:09.000 291 21272.39 421.71 43065.57 48034.69 2020-10-17 05:54:10.000 291 21272.41 421.71 43065.58 48034.76 2020-10-17 05:54:11.000 291 21272.41 421.73 43065.57 48034.72 2020-10-17 05:54:12.000 291 21272.38 421.76 43065.54 48034.75 2020-10-17 05:54:13.000 291 21272.43 421.76 43065.55 48034.75 2020-10-17 05:54:14.000 291 21272.42 421.78 43065.52 48034.78 2020-10-17 05:54:15.000 291 21272.42 421.79 43065.53 48034.71 2020-10-17 05:54:16.000 291 21272.46 421.82 43065.52 48034.74 2020-10-17 05:54:17.000 291 21272.43 421.84 43065.51 48034.76 2020-10-17 05:54:18.000 291 21272.44 421.84 43065.51 48034.74 2020-10-17 05:54:19.000 291 21272.45 421.84 43065.51 48034.74 2020-10-17 05:54:20.000 291 21272.47 421.85 43065.53 48034.73 2020-10-17 05:54:21.000 291 21272.47 421.84 43065.52 48034.75 2020-10-17 05:54:22.000 291 21272.51 421.82 43065.53 48034.78 2020-10-17 05:54:23.000 291 21272.52 421.79 43065.54 48034.75 2020-10-17 05:54:24.000 291 21272.55 421.77 43065.55 48034.82 2020-10-17 05:54:25.000 291 21272.54 421.77 43065.53 48034.80 2020-10-17 05:54:26.000 291 21272.55 421.75 43065.57 48034.83 2020-10-17 05:54:27.000 291 21272.56 421.75 43065.58 48034.81 2020-10-17 05:54:28.000 291 21272.58 421.79 43065.57 48034.85 2020-10-17 05:54:29.000 291 21272.60 421.81 43065.59 48034.89 2020-10-17 05:54:30.000 291 21272.61 421.84 43065.58 48034.87 2020-10-17 05:54:31.000 291 21272.63 421.82 43065.57 48034.88 2020-10-17 05:54:32.000 291 21272.63 421.82 43065.59 48034.89 2020-10-17 05:54:33.000 291 21272.61 421.81 43065.62 48034.90 2020-10-17 05:54:34.000 291 21272.56 421.82 43065.58 48034.90 2020-10-17 05:54:35.000 291 21272.53 421.87 43065.53 48034.86 2020-10-17 05:54:36.000 291 21272.47 421.98 43065.52 48034.83 2020-10-17 05:54:37.000 291 21272.42 422.07 43065.45 48034.78 2020-10-17 05:54:38.000 291 21272.37 422.11 43065.40 48034.68 2020-10-17 05:54:39.000 291 21272.31 422.19 43065.32 48034.59 2020-10-17 05:54:40.000 291 21272.27 422.22 43065.27 48034.51 2020-10-17 05:54:41.000 291 21272.25 422.25 43065.20 48034.45 2020-10-17 05:54:42.000 291 21272.24 422.25 43065.14 48034.31 2020-10-17 05:54:43.000 291 21272.22 422.22 43065.10 48034.32 2020-10-17 05:54:44.000 291 21272.22 422.21 43065.07 48034.30 2020-10-17 05:54:45.000 291 21272.22 422.22 43065.05 48034.23 2020-10-17 05:54:46.000 291 21272.26 422.18 43065.01 48034.25 2020-10-17 05:54:47.000 291 21272.28 422.17 43065.01 48034.20 2020-10-17 05:54:48.000 291 21272.26 422.16 43064.98 48034.20 2020-10-17 05:54:49.000 291 21272.24 422.16 43064.97 48034.17 2020-10-17 05:54:50.000 291 21272.30 422.15 43064.95 48034.13 2020-10-17 05:54:51.000 291 21272.38 422.14 43064.91 48034.14 2020-10-17 05:54:52.000 291 21272.44 422.11 43064.92 48034.16 2020-10-17 05:54:53.000 291 21272.45 422.08 43064.92 48034.14 2020-10-17 05:54:54.000 291 21272.44 422.08 43064.92 48034.18 2020-10-17 05:54:55.000 291 21272.48 422.06 43064.92 48034.19 2020-10-17 05:54:56.000 291 21272.52 422.02 43064.95 48034.24 2020-10-17 05:54:57.000 291 21272.53 422.01 43064.97 48034.23 2020-10-17 05:54:58.000 291 21272.55 421.99 43065.00 48034.28 2020-10-17 05:54:59.000 291 21272.57 421.97 43065.05 48034.33 2020-10-17 05:55:00.000 291 21272.55 421.95 43065.04 48034.34 2020-10-17 05:55:01.000 291 21272.56 421.91 43065.09 48034.39 2020-10-17 05:55:02.000 291 21272.55 421.92 43065.12 48034.38 2020-10-17 05:55:03.000 291 21272.53 421.95 43065.14 48034.41 2020-10-17 05:55:04.000 291 21272.57 421.96 43065.14 48034.45 2020-10-17 05:55:05.000 291 21272.57 421.98 43065.15 48034.41 2020-10-17 05:55:06.000 291 21272.58 421.97 43065.14 48034.46 2020-10-17 05:55:07.000 291 21272.61 421.97 43065.16 48034.47 2020-10-17 05:55:08.000 291 21272.60 421.97 43065.19 48034.49 2020-10-17 05:55:09.000 291 21272.62 421.98 43065.18 48034.49 2020-10-17 05:55:10.000 291 21272.62 421.98 43065.18 48034.50 2020-10-17 05:55:11.000 291 21272.63 421.97 43065.19 48034.50 2020-10-17 05:55:12.000 291 21272.64 422.01 43065.18 48034.52 2020-10-17 05:55:13.000 291 21272.64 422.02 43065.17 48034.50 2020-10-17 05:55:14.000 291 21272.63 422.02 43065.20 48034.50 2020-10-17 05:55:15.000 291 21272.58 422.01 43065.17 48034.48 2020-10-17 05:55:16.000 291 21272.57 422.01 43065.19 48034.49 2020-10-17 05:55:17.000 291 21272.57 421.99 43065.22 48034.53 2020-10-17 05:55:18.000 291 21272.57 421.98 43065.21 48034.51 2020-10-17 05:55:19.000 291 21272.58 422.02 43065.22 48034.57 2020-10-17 05:55:20.000 291 21272.61 422.01 43065.23 48034.56 2020-10-17 05:55:21.000 291 21272.56 422.01 43065.26 48034.58 2020-10-17 05:55:22.000 291 21272.56 422.00 43065.27 48034.58 2020-10-17 05:55:23.000 291 21272.59 421.94 43065.28 48034.57 2020-10-17 05:55:24.000 291 21272.59 421.91 43065.32 48034.62 2020-10-17 05:55:25.000 291 21272.57 421.94 43065.31 48034.58 2020-10-17 05:55:26.000 291 21272.56 421.94 43065.32 48034.60 2020-10-17 05:55:27.000 291 21272.55 421.97 43065.34 48034.63 2020-10-17 05:55:28.000 291 21272.55 421.97 43065.37 48034.60 2020-10-17 05:55:29.000 291 21272.57 422.00 43065.31 48034.64 2020-10-17 05:55:30.000 291 21272.56 421.98 43065.30 48034.62 2020-10-17 05:55:31.000 291 21272.56 422.02 43065.29 48034.60 2020-10-17 05:55:32.000 291 21272.58 422.03 43065.27 48034.61 2020-10-17 05:55:33.000 291 21272.59 422.01 43065.26 48034.57 2020-10-17 05:55:34.000 291 21272.59 422.00 43065.27 48034.58 2020-10-17 05:55:35.000 291 21272.59 422.00 43065.27 48034.61 2020-10-17 05:55:36.000 291 21272.59 422.00 43065.27 48034.58 2020-10-17 05:55:37.000 291 21272.62 422.03 43065.30 48034.63 2020-10-17 05:55:38.000 291 21272.66 422.02 43065.28 48034.64 2020-10-17 05:55:39.000 291 21272.63 422.09 43065.26 48034.64 2020-10-17 05:55:40.000 291 21272.63 422.14 43065.26 48034.66 2020-10-17 05:55:41.000 291 21272.64 422.12 43065.24 48034.59 2020-10-17 05:55:42.000 291 21272.64 422.16 43065.25 48034.60 2020-10-17 05:55:43.000 291 21272.67 422.13 43065.28 48034.61 2020-10-17 05:55:44.000 291 21272.67 422.13 43065.28 48034.60 2020-10-17 05:55:45.000 291 21272.67 422.14 43065.28 48034.61 2020-10-17 05:55:46.000 291 21272.65 422.12 43065.33 48034.63 2020-10-17 05:55:47.000 291 21272.65 422.12 43065.32 48034.63 2020-10-17 05:55:48.000 291 21272.67 422.14 43065.33 48034.68 2020-10-17 05:55:49.000 291 21272.64 422.15 43065.36 48034.70 2020-10-17 05:55:50.000 291 21272.67 422.15 43065.41 48034.68 2020-10-17 05:55:51.000 291 21272.65 422.18 43065.38 48034.72 2020-10-17 05:55:52.000 291 21272.69 422.20 43065.37 48034.73 2020-10-17 05:55:53.000 291 21272.71 422.24 43065.37 48034.71 2020-10-17 05:55:54.000 291 21272.72 422.26 43065.36 48034.73 2020-10-17 05:55:55.000 291 21272.74 422.28 43065.35 48034.71 2020-10-17 05:55:56.000 291 21272.74 422.26 43065.37 48034.71 2020-10-17 05:55:57.000 291 21272.74 422.26 43065.39 48034.71 2020-10-17 05:55:58.000 291 21272.76 422.29 43065.40 48034.75 2020-10-17 05:55:59.000 291 21272.76 422.30 43065.40 48034.75 2020-10-17 05:56:00.000 291 21272.79 422.33 43065.43 48034.79 2020-10-17 05:56:01.000 291 21272.82 422.37 43065.40 48034.77 2020-10-17 05:56:02.000 291 21272.83 422.38 43065.42 48034.78 2020-10-17 05:56:03.000 291 21272.76 422.40 43065.43 48034.82 2020-10-17 05:56:04.000 291 21272.77 422.43 43065.39 48034.78 2020-10-17 05:56:05.000 291 21272.76 422.45 43065.36 48034.77 2020-10-17 05:56:06.000 291 21272.75 422.48 43065.33 48034.71 2020-10-17 05:56:07.000 291 21272.73 422.51 43065.32 48034.73 2020-10-17 05:56:08.000 291 21272.72 422.52 43065.31 48034.73 2020-10-17 05:56:09.000 291 21272.73 422.54 43065.32 48034.66 2020-10-17 05:56:10.000 291 21272.77 422.54 43065.30 48034.70 2020-10-17 05:56:11.000 291 21272.79 422.55 43065.29 48034.69 2020-10-17 05:56:12.000 291 21272.81 422.56 43065.25 48034.70 2020-10-17 05:56:13.000 291 21272.82 422.57 43065.25 48034.71 2020-10-17 05:56:14.000 291 21272.83 422.56 43065.25 48034.69 2020-10-17 05:56:15.000 291 21272.81 422.59 43065.27 48034.70 2020-10-17 05:56:16.000 291 21272.82 422.60 43065.28 48034.71 2020-10-17 05:56:17.000 291 21272.89 422.55 43065.29 48034.73 2020-10-17 05:56:18.000 291 21272.88 422.52 43065.29 48034.74 2020-10-17 05:56:19.000 291 21272.89 422.51 43065.26 48034.70 2020-10-17 05:56:20.000 291 21272.90 422.49 43065.32 48034.75 2020-10-17 05:56:21.000 291 21272.89 422.50 43065.34 48034.75 2020-10-17 05:56:22.000 291 21272.90 422.50 43065.33 48034.78 2020-10-17 05:56:23.000 291 21272.90 422.49 43065.33 48034.80 2020-10-17 05:56:24.000 291 21272.90 422.50 43065.32 48034.80 2020-10-17 05:56:25.000 291 21272.90 422.53 43065.32 48034.83 2020-10-17 05:56:26.000 291 21272.88 422.53 43065.34 48034.77 2020-10-17 05:56:27.000 291 21272.91 422.51 43065.33 48034.78 2020-10-17 05:56:28.000 291 21272.95 422.46 43065.33 48034.78 2020-10-17 05:56:29.000 291 21272.92 422.42 43065.35 48034.82 2020-10-17 05:56:30.000 291 21272.89 422.39 43065.37 48034.79 2020-10-17 05:56:31.000 291 21272.90 422.36 43065.39 48034.85 2020-10-17 05:56:32.000 291 21272.87 422.34 43065.42 48034.86 2020-10-17 05:56:33.000 291 21272.87 422.34 43065.46 48034.83 2020-10-17 05:56:34.000 291 21272.88 422.33 43065.46 48034.87 2020-10-17 05:56:35.000 291 21272.85 422.35 43065.42 48034.86 2020-10-17 05:56:36.000 291 21272.84 422.39 43065.38 48034.86 2020-10-17 05:56:37.000 291 21272.83 422.43 43065.42 48034.90 2020-10-17 05:56:38.000 291 21272.82 422.45 43065.40 48034.84 2020-10-17 05:56:39.000 291 21272.82 422.45 43065.40 48034.81 2020-10-17 05:56:40.000 291 21272.79 422.47 43065.40 48034.81 2020-10-17 05:56:41.000 291 21272.82 422.47 43065.36 48034.73 2020-10-17 05:56:42.000 291 21272.81 422.48 43065.31 48034.79 2020-10-17 05:56:43.000 291 21272.81 422.50 43065.32 48034.77 2020-10-17 05:56:44.000 291 21272.84 422.54 43065.32 48034.73 2020-10-17 05:56:45.000 291 21272.84 422.59 43065.28 48034.77 2020-10-17 05:56:46.000 291 21272.85 422.65 43065.26 48034.70 2020-10-17 05:56:47.000 291 21272.82 422.68 43065.21 48034.71 2020-10-17 05:56:48.000 291 21272.78 422.68 43065.19 48034.65 2020-10-17 05:56:49.000 291 21272.78 422.65 43065.17 48034.62 2020-10-17 05:56:50.000 291 21272.78 422.64 43065.21 48034.66 2020-10-17 05:56:51.000 291 21272.78 422.62 43065.20 48034.66 2020-10-17 05:56:52.000 291 21272.81 422.61 43065.22 48034.71 2020-10-17 05:56:53.000 291 21272.81 422.58 43065.25 48034.69 2020-10-17 05:56:54.000 291 21272.79 422.60 43065.23 48034.70 2020-10-17 05:56:55.000 291 21272.80 422.59 43065.26 48034.70 2020-10-17 05:56:56.000 291 21272.81 422.57 43065.26 48034.71 2020-10-17 05:56:57.000 291 21272.83 422.55 43065.28 48034.73 2020-10-17 05:56:58.000 291 21272.83 422.52 43065.31 48034.73 2020-10-17 05:56:59.000 291 21272.84 422.48 43065.35 48034.76 2020-10-17 05:57:00.000 291 21272.83 422.46 43065.36 48034.81 2020-10-17 05:57:01.000 291 21272.82 422.46 43065.34 48034.78 2020-10-17 05:57:02.000 291 21272.81 422.48 43065.36 48034.80 2020-10-17 05:57:03.000 291 21272.78 422.47 43065.36 48034.83 2020-10-17 05:57:04.000 291 21272.75 422.45 43065.36 48034.78 2020-10-17 05:57:05.000 291 21272.78 422.47 43065.38 48034.83 2020-10-17 05:57:06.000 291 21272.79 422.49 43065.36 48034.81 2020-10-17 05:57:07.000 291 21272.78 422.49 43065.34 48034.80 2020-10-17 05:57:08.000 291 21272.76 422.51 43065.35 48034.77 2020-10-17 05:57:09.000 291 21272.75 422.49 43065.36 48034.81 2020-10-17 05:57:10.000 291 21272.72 422.52 43065.34 48034.80 2020-10-17 05:57:11.000 291 21272.66 422.65 43065.27 48034.74 2020-10-17 05:57:12.000 291 21272.62 422.77 43065.23 48034.71 2020-10-17 05:57:13.000 291 21272.58 422.83 43065.15 48034.58 2020-10-17 05:57:14.000 291 21272.57 422.87 43065.04 48034.51 2020-10-17 05:57:15.000 291 21272.55 422.86 43065.01 48034.43 2020-10-17 05:57:16.000 291 21272.54 422.84 43065.00 48034.37 2020-10-17 05:57:17.000 291 21272.55 422.81 43064.98 48034.36 2020-10-17 05:57:18.000 291 21272.53 422.81 43064.97 48034.32 2020-10-17 05:57:19.000 291 21272.52 422.79 43064.95 48034.38 2020-10-17 05:57:20.000 291 21272.52 422.78 43064.95 48034.35 2020-10-17 05:57:21.000 291 21272.53 422.77 43064.99 48034.34 2020-10-17 05:57:22.000 291 21272.55 422.78 43065.01 48034.39 2020-10-17 05:57:23.000 291 21272.51 422.83 43065.02 48034.36 2020-10-17 05:57:24.000 291 21272.45 422.91 43064.98 48034.35 2020-10-17 05:57:25.000 291 21272.45 422.93 43064.95 48034.35 2020-10-17 05:57:26.000 291 21272.43 422.93 43064.93 48034.29 2020-10-17 05:57:27.000 291 21272.39 422.92 43064.89 48034.24 2020-10-17 05:57:28.000 291 21272.40 422.91 43064.92 48034.23 2020-10-17 05:57:29.000 291 21272.43 422.92 43064.92 48034.23 2020-10-17 05:57:30.000 291 21272.45 422.91 43064.89 48034.19 2020-10-17 05:57:31.000 291 21272.43 422.92 43064.86 48034.20 2020-10-17 05:57:32.000 291 21272.45 422.92 43064.82 48034.19 2020-10-17 05:57:33.000 291 21272.42 422.91 43064.82 48034.16 2020-10-17 05:57:34.000 291 21272.42 422.93 43064.82 48034.14 2020-10-17 05:57:35.000 291 21272.41 422.95 43064.81 48034.12 2020-10-17 05:57:36.000 291 21272.42 422.89 43064.82 48034.17 2020-10-17 05:57:37.000 291 21272.45 422.84 43064.84 48034.13 2020-10-17 05:57:38.000 291 21272.48 422.80 43064.87 48034.21 2020-10-17 05:57:39.000 291 21272.51 422.77 43064.91 48034.18 2020-10-17 05:57:40.000 291 21272.52 422.76 43064.90 48034.26 2020-10-17 05:57:41.000 291 21272.53 422.75 43064.93 48034.29 2020-10-17 05:57:42.000 291 21272.49 422.78 43064.92 48034.32 2020-10-17 05:57:43.000 291 21272.44 422.82 43064.94 48034.29 2020-10-17 05:57:44.000 291 21272.45 422.83 43064.96 48034.29 2020-10-17 05:57:45.000 291 21272.43 422.86 43064.95 48034.30 2020-10-17 05:57:46.000 291 21272.40 422.88 43064.91 48034.23 2020-10-17 05:57:47.000 291 21272.39 422.90 43064.86 48034.21 2020-10-17 05:57:48.000 291 21272.40 422.92 43064.85 48034.21 2020-10-17 05:57:49.000 291 21272.39 422.91 43064.82 48034.19 2020-10-17 05:57:50.000 291 21272.40 422.89 43064.85 48034.18 2020-10-17 05:57:51.000 291 21272.42 422.86 43064.85 48034.19 2020-10-17 05:57:52.000 291 21272.42 422.84 43064.83 48034.16 2020-10-17 05:57:53.000 291 21272.40 422.81 43064.86 48034.19 2020-10-17 05:57:54.000 291 21272.41 422.80 43064.88 48034.19 2020-10-17 05:57:55.000 291 21272.40 422.78 43064.92 48034.18 2020-10-17 05:57:56.000 291 21272.37 422.79 43064.92 48034.25 2020-10-17 05:57:57.000 291 21272.33 422.81 43064.90 48034.20 2020-10-17 05:57:58.000 291 21272.30 422.83 43064.88 48034.22 2020-10-17 05:57:59.000 291 21272.33 422.80 43064.89 48034.19 2020-10-17 05:58:00.000 291 21272.32 422.77 43064.87 48034.16 2020-10-17 05:58:01.000 291 21272.30 422.74 43064.86 48034.16 2020-10-17 05:58:02.000 291 21272.30 422.72 43064.87 48034.16 2020-10-17 05:58:03.000 291 21272.32 422.70 43064.86 48034.15 2020-10-17 05:58:04.000 291 21272.30 422.70 43064.87 48034.18 2020-10-17 05:58:05.000 291 21272.25 422.74 43064.89 48034.16 2020-10-17 05:58:06.000 291 21272.21 422.81 43064.89 48034.13 2020-10-17 05:58:07.000 291 21272.18 422.85 43064.83 48034.13 2020-10-17 05:58:08.000 291 21272.14 422.88 43064.78 48034.05 2020-10-17 05:58:09.000 291 21272.13 422.92 43064.78 48034.08 2020-10-17 05:58:10.000 291 21272.10 423.01 43064.72 48033.98 2020-10-17 05:58:11.000 291 21272.09 423.01 43064.72 48033.94 2020-10-17 05:58:12.000 291 21272.16 422.91 43064.69 48033.93 2020-10-17 05:58:13.000 291 21272.20 422.81 43064.78 48033.98 2020-10-17 05:58:14.000 291 21272.26 422.76 43064.83 48034.06 2020-10-17 05:58:15.000 291 21272.26 422.72 43064.91 48034.09 2020-10-17 05:58:16.000 291 21272.26 422.74 43064.92 48034.16 2020-10-17 05:58:17.000 291 21272.28 422.76 43064.91 48034.20 2020-10-17 05:58:18.000 291 21272.26 422.78 43064.95 48034.22 2020-10-17 05:58:19.000 291 21272.24 422.78 43064.98 48034.25 2020-10-17 05:58:20.000 291 21272.23 422.80 43065.00 48034.22 2020-10-17 05:58:21.000 291 21272.25 422.78 43065.00 48034.25 2020-10-17 05:58:22.000 291 21272.21 422.77 43064.98 48034.26 2020-10-17 05:58:23.000 291 21272.20 422.77 43065.05 48034.23 2020-10-17 05:58:24.000 291 21272.19 422.82 43065.06 48034.30 2020-10-17 05:58:25.000 291 21272.18 422.89 43065.05 48034.28 2020-10-17 05:58:26.000 291 21272.14 422.97 43064.99 48034.24 2020-10-17 05:58:27.000 291 21272.15 423.02 43064.94 48034.24 2020-10-17 05:58:28.000 291 21272.16 423.02 43064.92 48034.18 2020-10-17 05:58:29.000 291 21272.13 423.01 43064.92 48034.12 2020-10-17 05:58:30.000 291 21272.13 422.99 43064.90 48034.10 2020-10-17 05:58:31.000 291 21272.15 422.95 43064.90 48034.11 2020-10-17 05:58:32.000 291 21272.16 422.93 43064.90 48034.10 2020-10-17 05:58:33.000 291 21272.15 422.91 43064.97 48034.15 2020-10-17 05:58:34.000 291 21272.14 422.85 43064.99 48034.14 2020-10-17 05:58:35.000 291 21272.16 422.81 43065.06 48034.24 2020-10-17 05:58:36.000 291 21272.16 422.78 43065.11 48034.21 2020-10-17 05:58:37.000 291 21272.13 422.76 43065.11 48034.30 2020-10-17 05:58:38.000 291 21272.15 422.72 43065.17 48034.28 2020-10-17 05:58:39.000 291 21272.14 422.70 43065.19 48034.32 2020-10-17 05:58:40.000 291 21272.13 422.69 43065.21 48034.36 2020-10-17 05:58:41.000 291 21272.15 422.66 43065.27 48034.36 2020-10-17 05:58:42.000 291 21272.10 422.65 43065.29 48034.42 2020-10-17 05:58:43.000 291 21272.09 422.62 43065.29 48034.39 2020-10-17 05:58:44.000 291 21272.11 422.61 43065.32 48034.44 2020-10-17 05:58:45.000 291 21272.09 422.60 43065.33 48034.46 2020-10-17 05:58:46.000 291 21272.11 422.60 43065.33 48034.44 2020-10-17 05:58:47.000 291 21272.10 422.59 43065.39 48034.49 2020-10-17 05:58:48.000 291 21272.10 422.62 43065.38 48034.50 2020-10-17 05:58:49.000 291 21272.11 422.64 43065.39 48034.48 2020-10-17 05:58:50.000 291 21272.10 422.65 43065.41 48034.52 2020-10-17 05:58:51.000 291 21272.07 422.65 43065.39 48034.51 2020-10-17 05:58:52.000 291 21272.05 422.64 43065.42 48034.50 2020-10-17 05:58:53.000 291 21272.01 422.65 43065.41 48034.50 2020-10-17 05:58:54.000 291 21272.00 422.65 43065.42 48034.48 2020-10-17 05:58:55.000 291 21271.98 422.62 43065.44 48034.51 2020-10-17 05:58:56.000 291 21271.97 422.59 43065.45 48034.51 2020-10-17 05:58:57.000 291 21271.99 422.61 43065.47 48034.53 2020-10-17 05:58:58.000 291 21271.97 422.62 43065.46 48034.56 2020-10-17 05:58:59.000 291 21271.99 422.60 43065.49 48034.53 2020-10-17 05:59:00.000 291 21271.98 422.57 43065.49 48034.56 2020-10-17 05:59:01.000 291 21271.97 422.58 43065.51 48034.56 2020-10-17 05:59:02.000 291 21271.95 422.57 43065.50 48034.55 2020-10-17 05:59:03.000 291 21271.94 422.58 43065.47 48034.58 2020-10-17 05:59:04.000 291 21271.93 422.58 43065.47 48034.57 2020-10-17 05:59:05.000 291 21271.92 422.59 43065.47 48034.54 2020-10-17 05:59:06.000 291 21271.93 422.64 43065.43 48034.55 2020-10-17 05:59:07.000 291 21271.88 422.69 43065.39 48034.47 2020-10-17 05:59:08.000 291 21271.91 422.69 43065.41 48034.47 2020-10-17 05:59:09.000 291 21271.92 422.67 43065.41 48034.45 2020-10-17 05:59:10.000 291 21271.90 422.68 43065.40 48034.42 2020-10-17 05:59:11.000 291 21271.91 422.66 43065.37 48034.43 2020-10-17 05:59:12.000 291 21271.93 422.63 43065.41 48034.46 2020-10-17 05:59:13.000 291 21271.92 422.64 43065.43 48034.44 2020-10-17 05:59:14.000 291 21271.93 422.66 43065.44 48034.43 2020-10-17 05:59:15.000 291 21271.97 422.62 43065.44 48034.47 2020-10-17 05:59:16.000 291 21271.92 422.62 43065.48 48034.50 2020-10-17 05:59:17.000 291 21271.95 422.60 43065.48 48034.51 2020-10-17 05:59:18.000 291 21271.99 422.60 43065.48 48034.54 2020-10-17 05:59:19.000 291 21272.01 422.60 43065.49 48034.55 2020-10-17 05:59:20.000 291 21271.99 422.56 43065.48 48034.56 2020-10-17 05:59:21.000 291 21272.05 422.51 43065.55 48034.59 2020-10-17 05:59:22.000 291 21272.08 422.48 43065.61 48034.63 2020-10-17 05:59:23.000 291 21272.09 422.46 43065.63 48034.70 2020-10-17 05:59:24.000 291 21272.12 422.46 43065.64 48034.75 2020-10-17 05:59:25.000 291 21272.12 422.48 43065.64 48034.73 2020-10-17 05:59:26.000 291 21272.12 422.51 43065.65 48034.78 2020-10-17 05:59:27.000 291 21272.15 422.53 43065.62 48034.77 2020-10-17 05:59:28.000 291 21272.13 422.54 43065.56 48034.73 2020-10-17 05:59:29.000 291 21272.14 422.54 43065.57 48034.76 2020-10-17 05:59:30.000 291 21272.15 422.55 43065.54 48034.70 2020-10-17 05:59:31.000 291 21272.14 422.55 43065.54 48034.71 2020-10-17 05:59:32.000 291 21272.18 422.54 43065.55 48034.72 2020-10-17 05:59:33.000 291 21272.17 422.53 43065.57 48034.72 2020-10-17 05:59:34.000 291 21272.13 422.55 43065.57 48034.69 2020-10-17 05:59:35.000 291 21272.11 422.58 43065.54 48034.71 2020-10-17 05:59:36.000 291 21272.10 422.55 43065.55 48034.66 2020-10-17 05:59:37.000 291 21272.04 422.50 43065.53 48034.63 2020-10-17 05:59:38.000 291 21272.04 422.48 43065.58 48034.64 2020-10-17 05:59:39.000 291 21272.00 422.48 43065.57 48034.61 2020-10-17 05:59:40.000 291 21272.03 422.45 43065.57 48034.67 2020-10-17 05:59:41.000 291 21271.99 422.47 43065.57 48034.68 2020-10-17 05:59:42.000 291 21271.97 422.46 43065.60 48034.66 2020-10-17 05:59:43.000 291 21271.96 422.49 43065.57 48034.67 2020-10-17 05:59:44.000 291 21271.94 422.50 43065.56 48034.62 2020-10-17 05:59:45.000 291 21271.99 422.52 43065.55 48034.66 2020-10-17 05:59:46.000 291 21271.99 422.53 43065.56 48034.63 2020-10-17 05:59:47.000 291 21272.00 422.56 43065.50 48034.58 2020-10-17 05:59:48.000 291 21272.03 422.58 43065.47 48034.60 2020-10-17 05:59:49.000 291 21272.04 422.65 43065.43 48034.59 2020-10-17 05:59:50.000 291 21272.04 422.70 43065.39 48034.54 2020-10-17 05:59:51.000 291 21272.05 422.71 43065.33 48034.51 2020-10-17 05:59:52.000 291 21272.05 422.68 43065.31 48034.47 2020-10-17 05:59:53.000 291 21272.04 422.63 43065.26 48034.44 2020-10-17 05:59:54.000 291 21271.99 422.67 43065.27 48034.44 2020-10-17 05:59:55.000 291 21271.98 422.80 43065.23 48034.41 2020-10-17 05:59:56.000 291 21272.00 422.83 43065.18 48034.38 2020-10-17 05:59:57.000 291 21272.01 422.81 43065.13 48034.29 2020-10-17 05:59:58.000 291 21272.04 422.81 43065.11 48034.29 2020-10-17 05:59:59.000 291 21272.02 422.80 43065.13 48034.26 2020-10-17 06:00:00.000 291 21272.00 422.79 43065.10 48034.24 2020-10-17 06:00:01.000 291 21271.98 422.86 43065.08 48034.26 2020-10-17 06:00:02.000 291 21271.98 422.94 43065.02 48034.20 2020-10-17 06:00:03.000 291 21271.94 422.98 43064.99 48034.12 2020-10-17 06:00:04.000 291 21271.88 423.04 43064.92 48034.08 2020-10-17 06:00:05.000 291 21271.92 423.01 43064.89 48033.98 2020-10-17 06:00:06.000 291 21271.92 422.91 43064.89 48033.96 2020-10-17 06:00:07.000 291 21271.93 422.83 43064.90 48034.01 2020-10-17 06:00:08.000 291 21271.92 422.76 43064.93 48034.00 2020-10-17 06:00:09.000 291 21271.93 422.68 43064.97 48034.06 2020-10-17 06:00:10.000 291 21271.93 422.66 43065.04 48034.13 2020-10-17 06:00:11.000 291 21271.92 422.72 43065.05 48034.10 2020-10-17 06:00:12.000 291 21271.90 422.74 43065.03 48034.14 2020-10-17 06:00:13.000 291 21271.92 422.71 43065.04 48034.13 2020-10-17 06:00:14.000 291 21271.91 422.71 43065.06 48034.11 2020-10-17 06:00:15.000 291 21271.90 422.72 43065.06 48034.13 2020-10-17 06:00:16.000 291 21271.88 422.75 43065.04 48034.15 2020-10-17 06:00:17.000 291 21271.89 422.71 43065.03 48034.14 2020-10-17 06:00:18.000 291 21271.91 422.71 43065.04 48034.15 2020-10-17 06:00:19.000 291 21271.87 422.72 43065.06 48034.11 2020-10-17 06:00:20.000 291 21271.85 422.71 43065.06 48034.12 2020-10-17 06:00:21.000 291 21271.86 422.72 43065.07 48034.14 2020-10-17 06:00:22.000 291 21271.81 422.76 43065.06 48034.12 2020-10-17 06:00:23.000 291 21271.76 422.82 43065.02 48034.12 2020-10-17 06:00:24.000 291 21271.74 422.91 43064.99 48034.03 2020-10-17 06:00:25.000 291 21271.71 422.97 43064.90 48033.98 2020-10-17 06:00:26.000 291 21271.69 422.99 43064.85 48033.88 2020-10-17 06:00:27.000 291 21271.70 422.97 43064.82 48033.87 2020-10-17 06:00:28.000 291 21271.69 422.92 43064.82 48033.79 2020-10-17 06:00:29.000 291 21271.73 422.88 43064.85 48033.85 2020-10-17 06:00:30.000 291 21271.67 422.91 43064.83 48033.82 2020-10-17 06:00:31.000 291 21271.62 422.98 43064.79 48033.86 2020-10-17 06:00:32.000 291 21271.58 423.06 43064.73 48033.78 2020-10-17 06:00:33.000 291 21271.59 423.09 43064.67 48033.73 2020-10-17 06:00:34.000 291 21271.57 423.11 43064.66 48033.67 2020-10-17 06:00:35.000 291 21271.55 423.09 43064.63 48033.61 2020-10-17 06:00:36.000 291 21271.55 423.08 43064.62 48033.62 2020-10-17 06:00:37.000 291 21271.53 423.06 43064.62 48033.60 2020-10-17 06:00:38.000 291 21271.51 423.11 43064.56 48033.53 2020-10-17 06:00:39.000 291 21271.51 423.15 43064.54 48033.56 2020-10-17 06:00:40.000 291 21271.50 423.16 43064.51 48033.50 2020-10-17 06:00:41.000 291 21271.49 423.16 43064.49 48033.49 2020-10-17 06:00:42.000 291 21271.50 423.16 43064.45 48033.45 2020-10-17 06:00:43.000 291 21271.51 423.13 43064.43 48033.40 2020-10-17 06:00:44.000 291 21271.53 423.11 43064.43 48033.42 2020-10-17 06:00:45.000 291 21271.55 423.10 43064.41 48033.43 2020-10-17 06:00:46.000 291 21271.60 423.13 43064.44 48033.41 2020-10-17 06:00:47.000 291 21271.62 423.11 43064.42 48033.46 2020-10-17 06:00:48.000 291 21271.66 423.02 43064.43 48033.43 2020-10-17 06:00:49.000 291 21271.71 422.88 43064.48 48033.50 2020-10-17 06:00:50.000 291 21271.71 422.78 43064.56 48033.53 2020-10-17 06:00:51.000 291 21271.69 422.73 43064.61 48033.65 2020-10-17 06:00:52.000 291 21271.69 422.71 43064.69 48033.66 2020-10-17 06:00:53.000 291 21271.70 422.69 43064.71 48033.72 2020-10-17 06:00:54.000 291 21271.66 422.70 43064.73 48033.76 2020-10-17 06:00:55.000 291 21271.71 422.68 43064.71 48033.74 2020-10-17 06:00:56.000 291 21271.74 422.66 43064.74 48033.79 2020-10-17 06:00:57.000 291 21271.72 422.62 43064.79 48033.80 2020-10-17 06:00:58.000 291 21271.73 422.57 43064.80 48033.81 2020-10-17 06:00:59.000 291 21271.78 422.53 43064.80 48033.85 2020-10-17 06:01:00.000 291 21271.78 422.50 43064.82 48033.85 2020-10-17 06:01:01.000 291 21271.77 422.45 43064.92 48033.87 2020-10-17 06:01:02.000 291 21271.78 422.42 43064.95 48033.93 2020-10-17 06:01:03.000 291 21271.78 422.38 43064.97 48033.96 2020-10-17 06:01:04.000 291 21271.76 422.38 43064.98 48033.98 2020-10-17 06:01:05.000 291 21271.74 422.37 43065.01 48033.98 2020-10-17 06:01:06.000 291 21271.73 422.39 43065.00 48034.01 2020-10-17 06:01:07.000 291 21271.74 422.37 43065.00 48033.97 2020-10-17 06:01:08.000 291 21271.76 422.34 43065.00 48034.01 2020-10-17 06:01:09.000 291 21271.81 422.28 43065.03 48034.01 2020-10-17 06:01:10.000 291 21271.88 422.20 43065.08 48034.04 2020-10-17 06:01:11.000 291 21271.90 422.12 43065.14 48034.13 2020-10-17 06:01:12.000 291 21271.93 422.06 43065.20 48034.16 2020-10-17 06:01:13.000 291 21271.95 422.02 43065.25 48034.31 2020-10-17 06:01:14.000 291 21271.98 421.97 43065.32 48034.33 2020-10-17 06:01:15.000 291 21272.00 421.96 43065.37 48034.39 2020-10-17 06:01:16.000 291 21272.03 421.97 43065.39 48034.43 2020-10-17 06:01:17.000 291 21272.05 421.97 43065.42 48034.50 2020-10-17 06:01:18.000 291 21272.04 421.98 43065.42 48034.56 2020-10-17 06:01:19.000 291 21272.08 421.99 43065.46 48034.53 2020-10-17 06:01:20.000 291 21272.11 422.00 43065.49 48034.58 2020-10-17 06:01:21.000 291 21272.07 422.05 43065.50 48034.60 2020-10-17 06:01:22.000 291 21272.03 422.13 43065.46 48034.54 2020-10-17 06:01:23.000 291 21272.01 422.15 43065.46 48034.55 2020-10-17 06:01:24.000 291 21271.96 422.15 43065.43 48034.49 2020-10-17 06:01:25.000 291 21271.97 422.13 43065.44 48034.47 2020-10-17 06:01:26.000 291 21271.98 422.09 43065.44 48034.50 2020-10-17 06:01:27.000 291 21272.00 422.05 43065.46 48034.49 2020-10-17 06:01:28.000 291 21272.02 422.03 43065.50 48034.50 2020-10-17 06:01:29.000 291 21272.05 422.05 43065.52 48034.57 2020-10-17 06:01:30.000 291 21272.03 422.09 43065.48 48034.53 2020-10-17 06:01:31.000 291 21272.01 422.14 43065.44 48034.58 2020-10-17 06:01:32.000 291 21272.03 422.17 43065.48 48034.56 2020-10-17 06:01:33.000 291 21272.06 422.17 43065.47 48034.54 2020-10-17 06:01:34.000 291 21272.08 422.12 43065.48 48034.55 2020-10-17 06:01:35.000 291 21272.08 422.13 43065.51 48034.53 2020-10-17 06:01:36.000 291 21272.10 422.10 43065.53 48034.63 2020-10-17 06:01:37.000 291 21272.12 422.09 43065.54 48034.63 2020-10-17 06:01:38.000 291 21272.13 422.07 43065.56 48034.69 2020-10-17 06:01:39.000 291 21272.16 422.04 43065.59 48034.69 2020-10-17 06:01:40.000 291 21272.17 422.01 43065.56 48034.67 2020-10-17 06:01:41.000 291 21272.13 422.00 43065.60 48034.69 2020-10-17 06:01:42.000 291 21272.09 422.02 43065.61 48034.66 2020-10-17 06:01:43.000 291 21272.06 422.04 43065.61 48034.71 2020-10-17 06:01:44.000 291 21272.10 422.02 43065.60 48034.69 2020-10-17 06:01:45.000 291 21272.10 421.99 43065.62 48034.71 2020-10-17 06:01:46.000 291 21272.12 421.99 43065.64 48034.71 2020-10-17 06:01:47.000 291 21272.13 421.98 43065.67 48034.75 2020-10-17 06:01:48.000 291 21272.12 421.98 43065.68 48034.75 2020-10-17 06:01:49.000 291 21272.09 422.01 43065.66 48034.75 2020-10-17 06:01:50.000 291 21272.11 422.04 43065.64 48034.73 2020-10-17 06:01:51.000 291 21272.09 422.03 43065.62 48034.74 2020-10-17 06:01:52.000 291 21272.06 422.03 43065.62 48034.69 2020-10-17 06:01:53.000 291 21272.04 422.03 43065.61 48034.71 2020-10-17 06:01:54.000 291 21272.01 422.02 43065.67 48034.70 2020-10-17 06:01:55.000 291 21272.04 421.98 43065.68 48034.68 2020-10-17 06:01:56.000 291 21272.00 421.98 43065.64 48034.70 2020-10-17 06:01:57.000 291 21272.03 421.96 43065.65 48034.67 2020-10-17 06:01:58.000 291 21272.04 421.92 43065.66 48034.72 2020-10-17 06:01:59.000 291 21272.05 421.91 43065.68 48034.70 2020-10-17 06:02:00.000 291 21272.05 421.95 43065.68 48034.69 2020-10-17 06:02:01.000 291 21272.09 421.95 43065.66 48034.77 2020-10-17 06:02:02.000 291 21272.14 421.95 43065.62 48034.69 2020-10-17 06:02:03.000 291 21272.14 421.96 43065.63 48034.75 2020-10-17 06:02:04.000 291 21272.13 421.96 43065.60 48034.70 2020-10-17 06:02:05.000 291 21272.10 421.94 43065.59 48034.71 2020-10-17 06:02:06.000 291 21272.08 421.92 43065.58 48034.67 2020-10-17 06:02:07.000 291 21272.04 421.92 43065.55 48034.63 2020-10-17 06:02:08.000 291 21272.06 421.89 43065.57 48034.66 2020-10-17 06:02:09.000 291 21272.05 421.85 43065.60 48034.63 2020-10-17 06:02:10.000 291 21272.05 421.84 43065.63 48034.63 2020-10-17 06:02:11.000 291 21272.02 421.84 43065.64 48034.66 2020-10-17 06:02:12.000 291 21272.01 421.85 43065.64 48034.66 2020-10-17 06:02:13.000 291 21272.01 421.83 43065.62 48034.69 2020-10-17 06:02:14.000 291 21271.98 421.86 43065.62 48034.66 2020-10-17 06:02:15.000 291 21271.95 421.90 43065.62 48034.66 2020-10-17 06:02:16.000 291 21271.92 421.93 43065.64 48034.66 2020-10-17 06:02:17.000 291 21271.92 421.93 43065.63 48034.61 2020-10-17 06:02:18.000 291 21271.89 421.93 43065.61 48034.60 2020-10-17 06:02:19.000 291 21271.88 421.93 43065.63 48034.59 2020-10-17 06:02:20.000 291 21271.85 421.94 43065.61 48034.57 2020-10-17 06:02:21.000 291 21271.86 421.90 43065.61 48034.56 2020-10-17 06:02:22.000 291 21271.83 421.92 43065.60 48034.56 2020-10-17 06:02:23.000 291 21271.84 421.91 43065.61 48034.59 2020-10-17 06:02:24.000 291 21271.86 421.92 43065.64 48034.57 2020-10-17 06:02:25.000 291 21271.86 421.92 43065.63 48034.61 2020-10-17 06:02:26.000 291 21271.87 421.90 43065.60 48034.58 2020-10-17 06:02:27.000 291 21271.86 421.92 43065.63 48034.58 2020-10-17 06:02:28.000 291 21271.83 421.93 43065.62 48034.61 2020-10-17 06:02:29.000 291 21271.81 421.90 43065.66 48034.55 2020-10-17 06:02:30.000 291 21271.84 421.89 43065.65 48034.63 2020-10-17 06:02:31.000 291 21271.84 421.85 43065.64 48034.61 2020-10-17 06:02:32.000 291 21271.83 421.85 43065.66 48034.56 2020-10-17 06:02:33.000 291 21271.83 421.81 43065.67 48034.62 2020-10-17 06:02:34.000 291 21271.84 421.79 43065.67 48034.60 2020-10-17 06:02:35.000 291 21271.81 421.79 43065.69 48034.67 2020-10-17 06:02:36.000 291 21271.81 421.81 43065.71 48034.67 2020-10-17 06:02:37.000 291 21271.83 421.80 43065.74 48034.64 2020-10-17 06:02:38.000 291 21271.80 421.80 43065.78 48034.68 2020-10-17 06:02:39.000 291 21271.80 421.78 43065.76 48034.65 2020-10-17 06:02:40.000 291 21271.78 421.78 43065.76 48034.69 2020-10-17 06:02:41.000 291 21271.75 421.78 43065.74 48034.65 2020-10-17 06:02:42.000 291 21271.72 421.78 43065.71 48034.64 2020-10-17 06:02:43.000 291 21271.69 421.78 43065.72 48034.59 2020-10-17 06:02:44.000 291 21271.70 421.79 43065.69 48034.58 2020-10-17 06:02:45.000 291 21271.70 421.83 43065.66 48034.58 2020-10-17 06:02:46.000 291 21271.65 421.83 43065.61 48034.58 2020-10-17 06:02:47.000 291 21271.65 421.77 43065.63 48034.51 2020-10-17 06:02:48.000 291 21271.66 421.72 43065.67 48034.53 2020-10-17 06:02:49.000 291 21271.67 421.66 43065.68 48034.53 2020-10-17 06:02:50.000 291 21271.68 421.60 43065.68 48034.54 2020-10-17 06:02:51.000 291 21271.67 421.57 43065.73 48034.57 2020-10-17 06:02:52.000 291 21271.68 421.55 43065.75 48034.57 2020-10-17 06:02:53.000 291 21271.68 421.54 43065.74 48034.58 2020-10-17 06:02:54.000 291 21271.67 421.53 43065.73 48034.60 2020-10-17 06:02:55.000 291 21271.67 421.51 43065.71 48034.59 2020-10-17 06:02:56.000 291 21271.67 421.46 43065.72 48034.59 2020-10-17 06:02:57.000 291 21271.64 421.45 43065.75 48034.59 2020-10-17 06:02:58.000 291 21271.65 421.45 43065.76 48034.58 2020-10-17 06:02:59.000 291 21271.66 421.44 43065.73 48034.60 2020-10-17 06:03:00.000 291 21271.66 421.44 43065.71 48034.56 2020-10-17 06:03:01.000 291 21271.60 421.49 43065.70 48034.59 2020-10-17 06:03:02.000 291 21271.59 421.48 43065.68 48034.53 2020-10-17 06:03:03.000 291 21271.56 421.45 43065.69 48034.54 2020-10-17 06:03:04.000 291 21271.57 421.44 43065.69 48034.53 2020-10-17 06:03:05.000 291 21271.57 421.42 43065.67 48034.52 2020-10-17 06:03:06.000 291 21271.56 421.42 43065.70 48034.51 2020-10-17 06:03:07.000 291 21271.53 421.43 43065.66 48034.51 2020-10-17 06:03:08.000 291 21271.56 421.43 43065.64 48034.51 2020-10-17 06:03:09.000 291 21271.52 421.46 43065.64 48034.48 2020-10-17 06:03:10.000 291 21271.50 421.47 43065.61 48034.45 2020-10-17 06:03:11.000 291 21271.53 421.45 43065.61 48034.45 2020-10-17 06:03:12.000 291 21271.51 421.43 43065.63 48034.42 2020-10-17 06:03:13.000 291 21271.53 421.43 43065.58 48034.45 2020-10-17 06:03:14.000 291 21271.53 421.42 43065.57 48034.44 2020-10-17 06:03:15.000 291 21271.50 421.46 43065.57 48034.40 2020-10-17 06:03:16.000 291 21271.50 421.47 43065.55 48034.39 2020-10-17 06:03:17.000 291 21271.52 421.48 43065.50 48034.37 2020-10-17 06:03:18.000 291 21271.53 421.49 43065.50 48034.37 2020-10-17 06:03:19.000 291 21271.51 421.45 43065.47 48034.34 2020-10-17 06:03:20.000 291 21271.49 421.39 43065.52 48034.32 2020-10-17 06:03:21.000 291 21271.48 421.36 43065.55 48034.30 2020-10-17 06:03:22.000 291 21271.46 421.35 43065.52 48034.32 2020-10-17 06:03:23.000 291 21271.48 421.34 43065.50 48034.29 2020-10-17 06:03:24.000 291 21271.47 421.34 43065.51 48034.35 2020-10-17 06:03:25.000 291 21271.46 421.34 43065.54 48034.32 2020-10-17 06:03:26.000 291 21271.47 421.35 43065.53 48034.30 2020-10-17 06:03:27.000 291 21271.43 421.38 43065.49 48034.33 2020-10-17 06:03:28.000 291 21271.43 421.42 43065.47 48034.27 2020-10-17 06:03:29.000 291 21271.44 421.42 43065.44 48034.23 2020-10-17 06:03:30.000 291 21271.45 421.46 43065.38 48034.25 2020-10-17 06:03:31.000 291 21271.44 421.47 43065.36 48034.23 2020-10-17 06:03:32.000 291 21271.42 421.46 43065.36 48034.20 2020-10-17 06:03:33.000 291 21271.43 421.45 43065.35 48034.19 2020-10-17 06:03:34.000 291 21271.45 421.45 43065.31 48034.13 2020-10-17 06:03:35.000 291 21271.45 421.45 43065.29 48034.16 2020-10-17 06:03:36.000 291 21271.44 421.46 43065.26 48034.09 2020-10-17 06:03:37.000 291 21271.43 421.45 43065.24 48034.10 2020-10-17 06:03:38.000 291 21271.38 421.49 43065.22 48034.08 2020-10-17 06:03:39.000 291 21271.38 421.54 43065.18 48034.01 2020-10-17 06:03:40.000 291 21271.40 421.63 43065.12 48033.98 2020-10-17 06:03:41.000 291 21271.38 421.64 43065.06 48033.97 2020-10-17 06:03:42.000 291 21271.38 421.66 43065.08 48033.85 2020-10-17 06:03:43.000 291 21271.35 421.66 43065.03 48033.86 2020-10-17 06:03:44.000 291 21271.36 421.65 43064.99 48033.80 2020-10-17 06:03:45.000 291 21271.36 421.59 43064.97 48033.81 2020-10-17 06:03:46.000 291 21271.37 421.53 43065.00 48033.79 2020-10-17 06:03:47.000 291 21271.36 421.50 43065.00 48033.81 2020-10-17 06:03:48.000 291 21271.38 421.47 43065.07 48033.85 2020-10-17 06:03:49.000 291 21271.41 421.45 43065.06 48033.84 2020-10-17 06:03:50.000 291 21271.42 421.44 43065.05 48033.87 2020-10-17 06:03:51.000 291 21271.40 421.42 43065.06 48033.88 2020-10-17 06:03:52.000 291 21271.40 421.41 43065.08 48033.90 2020-10-17 06:03:53.000 291 21271.42 421.40 43065.10 48033.92 2020-10-17 06:03:54.000 291 21271.44 421.38 43065.11 48033.95 2020-10-17 06:03:55.000 291 21271.46 421.37 43065.11 48033.90 2020-10-17 06:03:56.000 291 21271.42 421.39 43065.11 48033.95 2020-10-17 06:03:57.000 291 21271.43 421.41 43065.08 48033.94 2020-10-17 06:03:58.000 291 21271.43 421.43 43065.08 48033.92 2020-10-17 06:03:59.000 291 21271.40 421.47 43065.05 48033.93 2020-10-17 06:04:00.000 291 21271.38 421.52 43065.01 48033.88 2020-10-17 06:04:01.000 291 21271.35 421.54 43064.98 48033.83 2020-10-17 06:04:02.000 291 21271.32 421.56 43064.96 48033.83 2020-10-17 06:04:03.000 291 21271.35 421.53 43064.97 48033.77 2020-10-17 06:04:04.000 291 21271.36 421.47 43064.98 48033.81 2020-10-17 06:04:05.000 291 21271.40 421.41 43064.97 48033.77 2020-10-17 06:04:06.000 291 21271.42 421.37 43064.98 48033.84 2020-10-17 06:04:07.000 291 21271.39 421.34 43065.03 48033.85 2020-10-17 06:04:08.000 291 21271.41 421.31 43065.06 48033.88 2020-10-17 06:04:09.000 291 21271.43 421.28 43065.09 48033.95 2020-10-17 06:04:10.000 291 21271.42 421.26 43065.15 48033.93 2020-10-17 06:04:11.000 291 21271.42 421.25 43065.18 48033.99 2020-10-17 06:04:12.000 291 21271.42 421.23 43065.20 48034.00 2020-10-17 06:04:13.000 291 21271.41 421.21 43065.20 48034.00 2020-10-17 06:04:14.000 291 21271.41 421.21 43065.20 48034.02 2020-10-17 06:04:15.000 291 21271.41 421.20 43065.21 48034.04 2020-10-17 06:04:16.000 291 21271.40 421.17 43065.21 48034.03 2020-10-17 06:04:17.000 291 21271.38 421.15 43065.23 48034.04 2020-10-17 06:04:18.000 291 21271.33 421.19 43065.24 48034.04 2020-10-17 06:04:19.000 291 21271.31 421.23 43065.23 48034.02 2020-10-17 06:04:20.000 291 21271.32 421.23 43065.21 48033.99 2020-10-17 06:04:21.000 291 21271.27 421.23 43065.18 48033.98 2020-10-17 06:04:22.000 291 21271.30 421.23 43065.19 48033.99 2020-10-17 06:04:23.000 291 21271.29 421.23 43065.23 48033.95 2020-10-17 06:04:24.000 291 21271.33 421.21 43065.22 48033.99 2020-10-17 06:04:25.000 291 21271.39 421.23 43065.24 48033.97 2020-10-17 06:04:26.000 291 21271.40 421.24 43065.24 48034.00 2020-10-17 06:04:27.000 291 21271.37 421.25 43065.22 48034.06 2020-10-17 06:04:28.000 291 21271.28 421.28 43065.18 48033.96 2020-10-17 06:04:29.000 291 21271.16 421.38 43065.14 48033.95 2020-10-17 06:04:30.000 291 21271.11 421.45 43065.11 48033.80 2020-10-17 06:04:31.000 291 21271.05 421.44 43065.07 48033.80 2020-10-17 06:04:32.000 291 21271.03 421.44 43065.02 48033.69 2020-10-17 06:04:33.000 291 21270.98 421.44 43065.02 48033.69 2020-10-17 06:04:34.000 291 21270.97 421.44 43065.04 48033.62 2020-10-17 06:04:35.000 291 21270.94 421.43 43065.04 48033.64 2020-10-17 06:04:36.000 291 21270.91 421.44 43065.02 48033.61 2020-10-17 06:04:37.000 291 21270.93 421.43 43065.00 48033.63 2020-10-17 06:04:38.000 291 21270.92 421.41 43065.01 48033.58 2020-10-17 06:04:39.000 291 21270.89 421.41 43065.03 48033.58 2020-10-17 06:04:40.000 291 21270.86 421.44 43065.03 48033.62 2020-10-17 06:04:41.000 291 21270.84 421.44 43064.99 48033.60 2020-10-17 06:04:42.000 291 21270.82 421.43 43064.98 48033.56 2020-10-17 06:04:43.000 291 21270.84 421.42 43065.01 48033.57 2020-10-17 06:04:44.000 291 21270.84 421.40 43065.03 48033.56 2020-10-17 06:04:45.000 291 21270.85 421.38 43065.02 48033.58 2020-10-17 06:04:46.000 291 21270.84 421.36 43065.03 48033.61 2020-10-17 06:04:47.000 291 21270.83 421.30 43065.05 48033.58 2020-10-17 06:04:48.000 291 21270.84 421.23 43065.08 48033.64 2020-10-17 06:04:49.000 291 21270.89 421.23 43065.11 48033.68 2020-10-17 06:04:50.000 291 21270.91 421.18 43065.17 48033.68 2020-10-17 06:04:51.000 291 21270.94 421.16 43065.21 48033.77 2020-10-17 06:04:52.000 291 21270.94 421.15 43065.22 48033.81 2020-10-17 06:04:53.000 291 21270.94 421.20 43065.25 48033.82 2020-10-17 06:04:54.000 291 21270.93 421.21 43065.24 48033.85 2020-10-17 06:04:55.000 291 21270.90 421.16 43065.21 48033.80 2020-10-17 06:04:56.000 291 21270.88 421.15 43065.21 48033.83 2020-10-17 06:04:57.000 291 21270.92 421.11 43065.25 48033.80 2020-10-17 06:04:58.000 291 21270.93 421.07 43065.25 48033.81 2020-10-17 06:04:59.000 291 21270.94 421.06 43065.30 48033.82 2020-10-17 06:05:00.000 291 21270.94 421.06 43065.30 48033.81 2020-10-17 06:05:01.000 291 21270.92 421.06 43065.27 48033.83 2020-10-17 06:05:02.000 291 21270.89 421.07 43065.29 48033.86 2020-10-17 06:05:03.000 291 21270.91 421.02 43065.32 48033.88 2020-10-17 06:05:04.000 291 21270.91 421.02 43065.31 48033.86 2020-10-17 06:05:05.000 291 21270.86 421.06 43065.32 48033.91 2020-10-17 06:05:06.000 291 21270.91 421.07 43065.29 48033.86 2020-10-17 06:05:07.000 291 21270.88 421.09 43065.29 48033.82 2020-10-17 06:05:08.000 291 21270.87 421.03 43065.32 48033.84 2020-10-17 06:05:09.000 291 21270.87 420.99 43065.30 48033.85 2020-10-17 06:05:10.000 291 21270.85 420.97 43065.31 48033.82 2020-10-17 06:05:11.000 291 21270.83 421.01 43065.30 48033.86 2020-10-17 06:05:12.000 291 21270.82 421.07 43065.28 48033.83 2020-10-17 06:05:13.000 291 21270.80 421.05 43065.26 48033.80 2020-10-17 06:05:14.000 291 21270.80 421.01 43065.29 48033.79 2020-10-17 06:05:15.000 291 21270.81 421.02 43065.31 48033.80 2020-10-17 06:05:16.000 291 21270.82 421.01 43065.27 48033.81 2020-10-17 06:05:17.000 291 21270.82 420.98 43065.30 48033.81 2020-10-17 06:05:18.000 291 21270.80 420.98 43065.31 48033.79 2020-10-17 06:05:19.000 291 21270.81 421.00 43065.33 48033.83 2020-10-17 06:05:20.000 291 21270.78 421.00 43065.32 48033.81 2020-10-17 06:05:21.000 291 21270.77 421.01 43065.32 48033.83 2020-10-17 06:05:22.000 291 21270.75 421.02 43065.32 48033.80 2020-10-17 06:05:23.000 291 21270.75 421.05 43065.33 48033.80 2020-10-17 06:05:24.000 291 21270.80 421.05 43065.31 48033.85 2020-10-17 06:05:25.000 291 21270.85 421.04 43065.28 48033.84 2020-10-17 06:05:26.000 291 21270.88 421.04 43065.29 48033.84 2020-10-17 06:05:27.000 291 21270.94 421.04 43065.28 48033.87 2020-10-17 06:05:28.000 291 21270.95 421.04 43065.27 48033.88 2020-10-17 06:05:29.000 291 21270.95 421.04 43065.25 48033.85 2020-10-17 06:05:30.000 291 21270.94 421.01 43065.25 48033.86 2020-10-17 06:05:31.000 291 21270.95 421.03 43065.24 48033.87 2020-10-17 06:05:32.000 291 21270.99 421.05 43065.24 48033.88 2020-10-17 06:05:33.000 291 21271.00 421.01 43065.25 48033.89 2020-10-17 06:05:34.000 291 21271.00 420.98 43065.25 48033.89 2020-10-17 06:05:35.000 291 21270.98 420.94 43065.29 48033.88 2020-10-17 06:05:36.000 291 21270.95 420.91 43065.30 48033.85 2020-10-17 06:05:37.000 291 21270.95 420.89 43065.31 48033.91 2020-10-17 06:05:38.000 291 21270.93 420.87 43065.30 48033.87 2020-10-17 06:05:39.000 291 21270.92 420.87 43065.30 48033.89 2020-10-17 06:05:40.000 291 21270.93 420.83 43065.31 48033.84 2020-10-17 06:05:41.000 291 21270.89 420.79 43065.33 48033.91 2020-10-17 06:05:42.000 291 21270.87 420.80 43065.31 48033.90 2020-10-17 06:05:43.000 291 21270.88 420.79 43065.27 48033.88 2020-10-17 06:05:44.000 291 21270.89 420.79 43065.28 48033.89 2020-10-17 06:05:45.000 291 21270.89 420.79 43065.29 48033.88 2020-10-17 06:05:46.000 291 21270.89 420.79 43065.29 48033.83 2020-10-17 06:05:47.000 291 21270.87 420.79 43065.27 48033.85 2020-10-17 06:05:48.000 291 21270.87 420.78 43065.27 48033.84 2020-10-17 06:05:49.000 291 21270.86 420.75 43065.25 48033.82 2020-10-17 06:05:50.000 291 21270.84 420.74 43065.28 48033.77 2020-10-17 06:05:51.000 291 21270.84 420.76 43065.23 48033.82 2020-10-17 06:05:52.000 291 21270.84 420.79 43065.22 48033.80 2020-10-17 06:05:53.000 291 21270.83 420.77 43065.20 48033.76 2020-10-17 06:05:54.000 291 21270.82 420.72 43065.20 48033.77 2020-10-17 06:05:55.000 291 21270.84 420.67 43065.17 48033.74 2020-10-17 06:05:56.000 291 21270.88 420.67 43065.19 48033.79 2020-10-17 06:05:57.000 291 21270.89 420.65 43065.19 48033.77 2020-10-17 06:05:58.000 291 21270.84 420.65 43065.21 48033.74 2020-10-17 06:05:59.000 291 21270.76 420.63 43065.22 48033.78 2020-10-17 06:06:00.000 291 21270.75 420.61 43065.22 48033.75 2020-10-17 06:06:01.000 291 21270.74 420.59 43065.22 48033.74 2020-10-17 06:06:02.000 291 21270.75 420.55 43065.21 48033.73 2020-10-17 06:06:03.000 291 21270.75 420.56 43065.20 48033.68 2020-10-17 06:06:04.000 291 21270.71 420.58 43065.16 48033.68 2020-10-17 06:06:05.000 291 21270.70 420.60 43065.17 48033.71 2020-10-17 06:06:06.000 291 21270.70 420.59 43065.14 48033.66 2020-10-17 06:06:07.000 291 21270.71 420.61 43065.11 48033.63 2020-10-17 06:06:08.000 291 21270.71 420.62 43065.09 48033.64 2020-10-17 06:06:09.000 291 21270.73 420.61 43065.07 48033.59 2020-10-17 06:06:10.000 291 21270.75 420.57 43065.08 48033.60 2020-10-17 06:06:11.000 291 21270.73 420.53 43065.07 48033.58 2020-10-17 06:06:12.000 291 21270.75 420.51 43065.08 48033.59 2020-10-17 06:06:13.000 291 21270.73 420.49 43065.06 48033.57 2020-10-17 06:06:14.000 291 21270.72 420.46 43065.07 48033.59 2020-10-17 06:06:15.000 291 21270.71 420.41 43065.11 48033.60 2020-10-17 06:06:16.000 291 21270.69 420.36 43065.16 48033.63 2020-10-17 06:06:17.000 291 21270.69 420.35 43065.17 48033.60 2020-10-17 06:06:18.000 291 21270.69 420.32 43065.20 48033.67 2020-10-17 06:06:19.000 291 21270.68 420.31 43065.18 48033.63 2020-10-17 06:06:20.000 291 21270.69 420.28 43065.17 48033.65 2020-10-17 06:06:21.000 291 21270.73 420.25 43065.19 48033.68 2020-10-17 06:06:22.000 291 21270.76 420.22 43065.21 48033.69 2020-10-17 06:06:23.000 291 21270.74 420.21 43065.19 48033.68 2020-10-17 06:06:24.000 291 21270.72 420.15 43065.23 48033.69 2020-10-17 06:06:25.000 291 21270.72 420.12 43065.21 48033.69 2020-10-17 06:06:26.000 291 21270.72 420.11 43065.19 48033.70 2020-10-17 06:06:27.000 291 21270.72 420.07 43065.23 48033.73 2020-10-17 06:06:28.000 291 21270.74 420.06 43065.22 48033.71 2020-10-17 06:06:29.000 291 21270.75 420.02 43065.22 48033.73 2020-10-17 06:06:30.000 291 21270.71 419.97 43065.24 48033.74 2020-10-17 06:06:31.000 291 21270.72 419.97 43065.26 48033.76 2020-10-17 06:06:32.000 291 21270.71 419.95 43065.27 48033.73 2020-10-17 06:06:33.000 291 21270.68 419.96 43065.27 48033.79 2020-10-17 06:06:34.000 291 21270.68 419.94 43065.26 48033.72 2020-10-17 06:06:35.000 291 21270.71 419.94 43065.25 48033.75 2020-10-17 06:06:36.000 291 21270.69 419.91 43065.28 48033.73 2020-10-17 06:06:37.000 291 21270.63 419.91 43065.29 48033.76 2020-10-17 06:06:38.000 291 21270.61 419.93 43065.29 48033.73 2020-10-17 06:06:39.000 291 21270.57 419.94 43065.28 48033.73 2020-10-17 06:06:40.000 291 21270.62 419.92 43065.31 48033.76 2020-10-17 06:06:41.000 291 21270.67 419.90 43065.32 48033.75 2020-10-17 06:06:42.000 291 21270.64 419.87 43065.33 48033.71 2020-10-17 06:06:43.000 291 21270.62 419.85 43065.32 48033.76 2020-10-17 06:06:44.000 291 21270.62 419.83 43065.32 48033.73 2020-10-17 06:06:45.000 291 21270.62 419.81 43065.35 48033.73 2020-10-17 06:06:46.000 291 21270.60 419.82 43065.33 48033.78 2020-10-17 06:06:47.000 291 21270.59 419.80 43065.36 48033.75 2020-10-17 06:06:48.000 291 21270.55 419.79 43065.38 48033.75 2020-10-17 06:06:49.000 291 21270.52 419.78 43065.35 48033.75 2020-10-17 06:06:50.000 291 21270.45 419.79 43065.36 48033.69 2020-10-17 06:06:51.000 291 21270.47 419.79 43065.39 48033.66 2020-10-17 06:06:52.000 291 21270.45 419.78 43065.34 48033.67 2020-10-17 06:06:53.000 291 21270.44 419.76 43065.33 48033.65 2020-10-17 06:06:54.000 291 21270.44 419.73 43065.34 48033.66 2020-10-17 06:06:55.000 291 21270.43 419.73 43065.33 48033.66 2020-10-17 06:06:56.000 291 21270.43 419.73 43065.32 48033.62 2020-10-17 06:06:57.000 291 21270.44 419.71 43065.34 48033.64 2020-10-17 06:06:58.000 291 21270.41 419.72 43065.33 48033.62 2020-10-17 06:06:59.000 291 21270.41 419.73 43065.32 48033.62 2020-10-17 06:07:00.000 291 21270.41 419.73 43065.31 48033.59 2020-10-17 06:07:01.000 291 21270.38 419.72 43065.30 48033.57 2020-10-17 06:07:02.000 291 21270.38 419.76 43065.26 48033.56 2020-10-17 06:07:03.000 291 21270.39 419.79 43065.20 48033.51 2020-10-17 06:07:04.000 291 21270.37 419.81 43065.17 48033.50 2020-10-17 06:07:05.000 291 21270.32 419.84 43065.12 48033.42 2020-10-17 06:07:06.000 291 21270.37 419.87 43065.07 48033.43 2020-10-17 06:07:07.000 291 21270.38 419.86 43065.09 48033.34 2020-10-17 06:07:08.000 291 21270.39 419.85 43065.03 48033.35 2020-10-17 06:07:09.000 291 21270.40 419.84 43065.04 48033.34 2020-10-17 06:07:10.000 291 21270.39 419.82 43065.03 48033.33 2020-10-17 06:07:11.000 291 21270.39 419.79 43064.99 48033.32 2020-10-17 06:07:12.000 291 21270.36 419.77 43065.02 48033.34 2020-10-17 06:07:13.000 291 21270.32 419.75 43065.04 48033.35 2020-10-17 06:07:14.000 291 21270.29 419.72 43065.07 48033.32 2020-10-17 06:07:15.000 291 21270.30 419.68 43065.05 48033.32 2020-10-17 06:07:16.000 291 21270.25 419.70 43065.06 48033.35 2020-10-17 06:07:17.000 291 21270.20 419.74 43065.06 48033.31 2020-10-17 06:07:18.000 291 21270.18 419.76 43065.03 48033.33 2020-10-17 06:07:19.000 291 21270.20 419.79 43065.00 48033.28 2020-10-17 06:07:20.000 291 21270.18 419.80 43064.97 48033.23 2020-10-17 06:07:21.000 291 21270.21 419.80 43064.93 48033.25 2020-10-17 06:07:22.000 291 21270.19 419.77 43064.94 48033.22 2020-10-17 06:07:23.000 291 21270.22 419.76 43064.96 48033.26 2020-10-17 06:07:24.000 291 21270.25 419.77 43064.93 48033.26 2020-10-17 06:07:25.000 291 21270.32 419.77 43064.93 48033.28 2020-10-17 06:07:26.000 291 21270.37 419.77 43064.96 48033.27 2020-10-17 06:07:27.000 291 21270.37 419.76 43064.97 48033.31 2020-10-17 06:07:28.000 291 21270.33 419.74 43064.97 48033.32 2020-10-17 06:07:29.000 291 21270.32 419.74 43064.99 48033.34 2020-10-17 06:07:30.000 291 21270.31 419.74 43065.01 48033.37 2020-10-17 06:07:31.000 291 21270.28 419.72 43065.03 48033.32 2020-10-17 06:07:32.000 291 21270.20 419.74 43065.04 48033.34 2020-10-17 06:07:33.000 291 21270.14 419.72 43065.03 48033.31 2020-10-17 06:07:34.000 291 21270.14 419.72 43065.06 48033.36 2020-10-17 06:07:35.000 291 21270.14 419.71 43065.10 48033.31 2020-10-17 06:07:36.000 291 21270.14 419.73 43065.08 48033.36 2020-10-17 06:07:37.000 291 21270.12 419.75 43065.07 48033.35 2020-10-17 06:07:38.000 291 21270.13 419.75 43065.09 48033.35 2020-10-17 06:07:39.000 291 21270.16 419.75 43065.09 48033.33 2020-10-17 06:07:40.000 291 21270.11 419.73 43065.08 48033.35 2020-10-17 06:07:41.000 291 21270.07 419.74 43065.10 48033.29 2020-10-17 06:07:42.000 291 21270.09 419.72 43065.11 48033.37 2020-10-17 06:07:43.000 291 21270.10 419.73 43065.16 48033.33 2020-10-17 06:07:44.000 291 21270.10 419.70 43065.15 48033.40 2020-10-17 06:07:45.000 291 21270.11 419.68 43065.16 48033.37 2020-10-17 06:07:46.000 291 21270.11 419.67 43065.18 48033.42 2020-10-17 06:07:47.000 291 21270.10 419.65 43065.21 48033.40 2020-10-17 06:07:48.000 291 21270.10 419.64 43065.23 48033.45 2020-10-17 06:07:49.000 291 21270.10 419.64 43065.23 48033.45 2020-10-17 06:07:50.000 291 21270.06 419.62 43065.23 48033.44 2020-10-17 06:07:51.000 291 21270.03 419.67 43065.27 48033.47 2020-10-17 06:07:52.000 291 21269.96 419.79 43065.25 48033.45 2020-10-17 06:07:53.000 291 21269.94 419.88 43065.17 48033.37 2020-10-17 06:07:54.000 291 21269.92 419.90 43065.09 48033.31 2020-10-17 06:07:55.000 291 21269.88 419.90 43065.05 48033.23 2020-10-17 06:07:56.000 291 21269.87 419.89 43065.02 48033.16 2020-10-17 06:07:57.000 291 21269.89 419.89 43064.99 48033.17 2020-10-17 06:07:58.000 291 21269.88 419.88 43065.01 48033.16 2020-10-17 06:07:59.000 291 21269.89 419.89 43064.99 48033.14 2020-10-17 06:08:00.000 291 21269.94 419.85 43064.97 48033.15 2020-10-17 06:08:01.000 291 21269.96 419.79 43065.00 48033.13 2020-10-17 06:08:02.000 291 21269.98 419.71 43065.00 48033.17 2020-10-17 06:08:03.000 291 21270.00 419.69 43065.06 48033.23 2020-10-17 06:08:04.000 291 21270.00 419.69 43065.13 48033.29 2020-10-17 06:08:05.000 291 21270.06 419.67 43065.14 48033.31 2020-10-17 06:08:06.000 291 21270.08 419.68 43065.18 48033.42 2020-10-17 06:08:07.000 291 21270.12 419.68 43065.19 48033.36 2020-10-17 06:08:08.000 291 21270.17 419.61 43065.25 48033.43 2020-10-17 06:08:09.000 291 21270.18 419.56 43065.29 48033.50 2020-10-17 06:08:10.000 291 21270.23 419.53 43065.33 48033.54 2020-10-17 06:08:11.000 291 21270.25 419.51 43065.38 48033.60 2020-10-17 06:08:12.000 291 21270.25 419.50 43065.40 48033.65 2020-10-17 06:08:13.000 291 21270.29 419.52 43065.44 48033.69 2020-10-17 06:08:14.000 291 21270.26 419.54 43065.40 48033.71 2020-10-17 06:08:15.000 291 21270.25 419.52 43065.42 48033.76 2020-10-17 06:08:16.000 291 21270.25 419.52 43065.46 48033.72 2020-10-17 06:08:17.000 291 21270.26 419.52 43065.49 48033.75 2020-10-17 06:08:18.000 291 21270.23 419.52 43065.50 48033.76 2020-10-17 06:08:19.000 291 21270.21 419.52 43065.49 48033.76 2020-10-17 06:08:20.000 291 21270.23 419.52 43065.50 48033.79 2020-10-17 06:08:21.000 291 21270.21 419.55 43065.51 48033.74 2020-10-17 06:08:22.000 291 21270.20 419.56 43065.50 48033.72 2020-10-17 06:08:23.000 291 21270.19 419.56 43065.48 48033.76 2020-10-17 06:08:24.000 291 21270.19 419.55 43065.48 48033.72 2020-10-17 06:08:25.000 291 21270.14 419.60 43065.46 48033.75 2020-10-17 06:08:26.000 291 21270.09 419.65 43065.41 48033.72 2020-10-17 06:08:27.000 291 21270.08 419.69 43065.37 48033.63 2020-10-17 06:08:28.000 291 21270.06 419.72 43065.34 48033.57 2020-10-17 06:08:29.000 291 21270.01 419.77 43065.29 48033.55 2020-10-17 06:08:30.000 291 21270.00 419.84 43065.22 48033.49 2020-10-17 06:08:31.000 291 21270.02 419.87 43065.19 48033.40 2020-10-17 06:08:32.000 291 21269.98 419.92 43065.13 48033.38 2020-10-17 06:08:33.000 291 21270.01 419.93 43065.08 48033.29 2020-10-17 06:08:34.000 291 21270.01 419.90 43065.06 48033.28 2020-10-17 06:08:35.000 291 21270.03 419.87 43065.10 48033.26 2020-10-17 06:08:36.000 291 21270.05 419.85 43065.12 48033.30 2020-10-17 06:08:37.000 291 21270.07 419.85 43065.12 48033.29 2020-10-17 06:08:38.000 291 21270.09 419.86 43065.14 48033.36 2020-10-17 06:08:39.000 291 21270.07 419.87 43065.16 48033.35 2020-10-17 06:08:40.000 291 21270.07 419.87 43065.16 48033.38 2020-10-17 06:08:41.000 291 21270.08 419.87 43065.18 48033.41 2020-10-17 06:08:42.000 291 21270.07 419.91 43065.17 48033.42 2020-10-17 06:08:43.000 291 21270.06 420.01 43065.18 48033.38 2020-10-17 06:08:44.000 291 21269.99 420.12 43065.14 48033.38 2020-10-17 06:08:45.000 291 21269.99 420.13 43065.06 48033.28 2020-10-17 06:08:46.000 291 21269.98 420.11 43064.99 48033.24 2020-10-17 06:08:47.000 291 21269.95 420.06 43064.95 48033.18 2020-10-17 06:08:48.000 291 21269.96 420.07 43064.95 48033.16 2020-10-17 06:08:49.000 291 21269.95 420.07 43064.97 48033.16 2020-10-17 06:08:50.000 291 21269.92 420.09 43064.92 48033.17 2020-10-17 06:08:51.000 291 21269.88 420.11 43064.91 48033.10 2020-10-17 06:08:52.000 291 21269.89 420.11 43064.91 48033.12 2020-10-17 06:08:53.000 291 21269.90 420.11 43064.90 48033.07 2020-10-17 06:08:54.000 291 21269.89 420.06 43064.89 48033.02 2020-10-17 06:08:55.000 291 21269.94 420.00 43064.90 48033.07 2020-10-17 06:08:56.000 291 21269.98 419.95 43064.96 48033.12 2020-10-17 06:08:57.000 291 21270.00 419.92 43064.96 48033.12 2020-10-17 06:08:58.000 291 21270.00 419.91 43064.96 48033.17 2020-10-17 06:08:59.000 291 21270.02 419.88 43065.00 48033.21 2020-10-17 06:09:00.000 291 21270.00 419.86 43065.00 48033.23 2020-10-17 06:09:01.000 291 21270.02 419.83 43065.02 48033.23 2020-10-17 06:09:02.000 291 21270.02 419.79 43065.04 48033.28 2020-10-17 06:09:03.000 291 21270.00 419.73 43065.08 48033.24 2020-10-17 06:09:04.000 291 21270.00 419.75 43065.09 48033.30 2020-10-17 06:09:05.000 291 21270.00 419.76 43065.14 48033.28 2020-10-17 06:09:06.000 291 21270.00 419.75 43065.13 48033.29 2020-10-17 06:09:07.000 291 21270.01 419.76 43065.10 48033.30 2020-10-17 06:09:08.000 291 21269.99 419.80 43065.06 48033.30 2020-10-17 06:09:09.000 291 21269.98 419.82 43065.07 48033.29 2020-10-17 06:09:10.000 291 21270.00 419.82 43065.06 48033.26 2020-10-17 06:09:11.000 291 21270.01 419.80 43065.03 48033.25 2020-10-17 06:09:12.000 291 21269.99 419.80 43065.05 48033.23 2020-10-17 06:09:13.000 291 21270.01 419.78 43065.04 48033.21 2020-10-17 06:09:14.000 291 21270.01 419.78 43065.03 48033.25 2020-10-17 06:09:15.000 291 21269.97 419.77 43065.00 48033.23 2020-10-17 06:09:16.000 291 21269.97 419.80 43065.03 48033.24 2020-10-17 06:09:17.000 291 21269.98 419.79 43065.05 48033.22 2020-10-17 06:09:18.000 291 21269.96 419.80 43065.08 48033.20 2020-10-17 06:09:19.000 291 21269.97 419.79 43065.02 48033.19 2020-10-17 06:09:20.000 291 21269.97 419.78 43065.03 48033.21 2020-10-17 06:09:21.000 291 21269.96 419.79 43065.03 48033.15 2020-10-17 06:09:22.000 291 21269.93 419.81 43065.01 48033.20 2020-10-17 06:09:23.000 291 21269.90 419.84 43065.00 48033.14 2020-10-17 06:09:24.000 291 21269.89 419.91 43064.93 48033.15 2020-10-17 06:09:25.000 291 21269.89 419.93 43064.92 48033.10 2020-10-17 06:09:26.000 291 21269.91 419.94 43064.89 48033.05 2020-10-17 06:09:27.000 291 21269.94 419.94 43064.87 48033.09 2020-10-17 06:09:28.000 291 21269.93 419.98 43064.84 48033.04 2020-10-17 06:09:29.000 291 21269.95 419.98 43064.86 48033.06 2020-10-17 06:09:30.000 291 21269.98 420.00 43064.85 48033.02 2020-10-17 06:09:31.000 291 21269.94 420.02 43064.82 48033.07 2020-10-17 06:09:32.000 291 21269.94 420.01 43064.80 48033.02 2020-10-17 06:09:33.000 291 21269.98 420.00 43064.81 48033.01 2020-10-17 06:09:34.000 291 21269.97 420.00 43064.84 48033.02 2020-10-17 06:09:35.000 291 21269.98 420.01 43064.78 48032.98 2020-10-17 06:09:36.000 291 21269.95 420.00 43064.78 48032.97 2020-10-17 06:09:37.000 291 21269.97 420.00 43064.81 48033.02 2020-10-17 06:09:38.000 291 21269.98 420.00 43064.80 48032.99 2020-10-17 06:09:39.000 291 21270.00 419.99 43064.79 48032.96 2020-10-17 06:09:40.000 291 21270.03 419.98 43064.77 48033.00 2020-10-17 06:09:41.000 291 21270.04 419.99 43064.76 48032.99 2020-10-17 06:09:42.000 291 21270.08 419.99 43064.75 48032.99 2020-10-17 06:09:43.000 291 21270.14 419.95 43064.72 48033.03 2020-10-17 06:09:44.000 291 21270.19 419.97 43064.75 48033.02 2020-10-17 06:09:45.000 291 21270.20 419.96 43064.75 48033.05 2020-10-17 06:09:46.000 291 21270.20 419.95 43064.74 48033.05 2020-10-17 06:09:47.000 291 21270.21 419.94 43064.77 48033.11 2020-10-17 06:09:48.000 291 21270.23 419.93 43064.80 48033.06 2020-10-17 06:09:49.000 291 21270.22 419.95 43064.83 48033.11 2020-10-17 06:09:50.000 291 21270.23 419.95 43064.81 48033.12 2020-10-17 06:09:51.000 291 21270.21 419.96 43064.87 48033.12 2020-10-17 06:09:52.000 291 21270.19 420.01 43064.89 48033.14 2020-10-17 06:09:53.000 291 21270.18 420.06 43064.88 48033.16 2020-10-17 06:09:54.000 291 21270.21 420.07 43064.85 48033.13 2020-10-17 06:09:55.000 291 21270.21 420.10 43064.85 48033.15 2020-10-17 06:09:56.000 291 21270.25 420.09 43064.84 48033.16 2020-10-17 06:09:57.000 291 21270.25 420.07 43064.90 48033.15 2020-10-17 06:09:58.000 291 21270.26 420.08 43064.94 48033.17 2020-10-17 06:09:59.000 291 21270.25 420.07 43064.95 48033.18 2020-10-17 06:10:00.000 291 21270.26 420.02 43064.96 48033.24 2020-10-17 06:10:01.000 291 21270.28 419.99 43064.96 48033.21 2020-10-17 06:10:02.000 291 21270.26 419.99 43064.96 48033.28 2020-10-17 06:10:03.000 291 21270.30 419.96 43064.98 48033.27 2020-10-17 06:10:04.000 291 21270.29 419.93 43065.02 48033.27 2020-10-17 06:10:05.000 291 21270.26 419.94 43065.02 48033.32 2020-10-17 06:10:06.000 291 21270.30 419.92 43065.05 48033.31 2020-10-17 06:10:07.000 291 21270.31 419.87 43065.03 48033.34 2020-10-17 06:10:08.000 291 21270.35 419.84 43065.06 48033.34 2020-10-17 06:10:09.000 291 21270.37 419.84 43065.04 48033.35 2020-10-17 06:10:10.000 291 21270.38 419.81 43065.03 48033.38 2020-10-17 06:10:11.000 291 21270.36 419.80 43065.03 48033.40 2020-10-17 06:10:12.000 291 21270.34 419.80 43065.05 48033.42 2020-10-17 06:10:13.000 291 21270.31 419.76 43065.05 48033.36 2020-10-17 06:10:14.000 291 21270.32 419.74 43065.07 48033.42 2020-10-17 06:10:15.000 291 21270.33 419.75 43065.11 48033.42 2020-10-17 06:10:16.000 291 21270.34 419.75 43065.09 48033.45 2020-10-17 06:10:17.000 291 21270.31 419.73 43065.07 48033.40 2020-10-17 06:10:18.000 291 21270.36 419.74 43065.07 48033.40 2020-10-17 06:10:19.000 291 21270.37 419.73 43065.04 48033.40 2020-10-17 06:10:20.000 291 21270.35 419.69 43065.05 48033.40 2020-10-17 06:10:21.000 291 21270.32 419.67 43065.08 48033.39 2020-10-17 06:10:22.000 291 21270.32 419.64 43065.10 48033.39 2020-10-17 06:10:23.000 291 21270.33 419.63 43065.09 48033.40 2020-10-17 06:10:24.000 291 21270.32 419.61 43065.14 48033.42 2020-10-17 06:10:25.000 291 21270.33 419.59 43065.15 48033.38 2020-10-17 06:10:26.000 291 21270.35 419.58 43065.17 48033.47 2020-10-17 06:10:27.000 291 21270.36 419.59 43065.18 48033.42 2020-10-17 06:10:28.000 291 21270.35 419.59 43065.17 48033.48 2020-10-17 06:10:29.000 291 21270.33 419.57 43065.17 48033.48 2020-10-17 06:10:30.000 291 21270.35 419.57 43065.17 48033.47 2020-10-17 06:10:31.000 291 21270.34 419.55 43065.18 48033.52 2020-10-17 06:10:32.000 291 21270.32 419.54 43065.21 48033.47 2020-10-17 06:10:33.000 291 21270.37 419.54 43065.23 48033.54 2020-10-17 06:10:34.000 291 21270.39 419.55 43065.22 48033.49 2020-10-17 06:10:35.000 291 21270.40 419.52 43065.22 48033.53 2020-10-17 06:10:36.000 291 21270.36 419.50 43065.23 48033.56 2020-10-17 06:10:37.000 291 21270.38 419.49 43065.25 48033.54 2020-10-17 06:10:38.000 291 21270.39 419.46 43065.25 48033.55 2020-10-17 06:10:39.000 291 21270.38 419.43 43065.26 48033.58 2020-10-17 06:10:40.000 291 21270.40 419.39 43065.29 48033.59 2020-10-17 06:10:41.000 291 21270.42 419.35 43065.31 48033.57 2020-10-17 06:10:42.000 291 21270.42 419.32 43065.34 48033.63 2020-10-17 06:10:43.000 291 21270.42 419.29 43065.34 48033.62 2020-10-17 06:10:44.000 291 21270.43 419.25 43065.37 48033.64 2020-10-17 06:10:45.000 291 21270.41 419.24 43065.39 48033.67 2020-10-17 06:10:46.000 291 21270.43 419.22 43065.39 48033.70 2020-10-17 06:10:47.000 291 21270.39 419.23 43065.40 48033.69 2020-10-17 06:10:48.000 291 21270.37 419.18 43065.41 48033.70 2020-10-17 06:10:49.000 291 21270.38 419.16 43065.41 48033.70 2020-10-17 06:10:50.000 291 21270.39 419.16 43065.41 48033.72 2020-10-17 06:10:51.000 291 21270.32 419.15 43065.42 48033.66 2020-10-17 06:10:52.000 291 21270.35 419.07 43065.41 48033.70 2020-10-17 06:10:53.000 291 21270.32 419.02 43065.42 48033.66 2020-10-17 06:10:54.000 291 21270.28 418.99 43065.46 48033.71 2020-10-17 06:10:55.000 291 21270.30 418.96 43065.49 48033.71 2020-10-17 06:10:56.000 291 21270.31 418.93 43065.52 48033.72 2020-10-17 06:10:57.000 291 21270.30 418.91 43065.53 48033.75 2020-10-17 06:10:58.000 291 21270.31 418.90 43065.54 48033.77 2020-10-17 06:10:59.000 291 21270.29 418.88 43065.54 48033.76 2020-10-17 06:11:00.000 291 21270.28 418.85 43065.55 48033.76 2020-10-17 06:11:01.000 291 21270.28 418.85 43065.58 48033.81 2020-10-17 06:11:02.000 291 21270.28 418.84 43065.55 48033.80 2020-10-17 06:11:03.000 291 21270.31 418.83 43065.59 48033.81 2020-10-17 06:11:04.000 291 21270.30 418.81 43065.61 48033.80 2020-10-17 06:11:05.000 291 21270.26 418.80 43065.60 48033.84 2020-10-17 06:11:06.000 291 21270.25 418.79 43065.63 48033.83 2020-10-17 06:11:07.000 291 21270.26 418.79 43065.64 48033.87 2020-10-17 06:11:08.000 291 21270.28 418.79 43065.63 48033.87 2020-10-17 06:11:09.000 291 21270.29 418.81 43065.64 48033.89 2020-10-17 06:11:10.000 291 21270.31 418.81 43065.66 48033.89 2020-10-17 06:11:11.000 291 21270.26 418.84 43065.63 48033.86 2020-10-17 06:11:12.000 291 21270.28 418.83 43065.65 48033.90 2020-10-17 06:11:13.000 291 21270.30 418.82 43065.64 48033.86 2020-10-17 06:11:14.000 291 21270.28 418.85 43065.63 48033.89 2020-10-17 06:11:15.000 291 21270.23 418.84 43065.60 48033.85 2020-10-17 06:11:16.000 291 21270.20 418.82 43065.59 48033.80 2020-10-17 06:11:17.000 291 21270.18 418.81 43065.60 48033.78 2020-10-17 06:11:18.000 291 21270.19 418.80 43065.57 48033.74 2020-10-17 06:11:19.000 291 21270.17 418.80 43065.56 48033.67 2020-10-17 06:11:20.000 291 21270.16 418.81 43065.53 48033.68 2020-10-17 06:11:21.000 291 21270.15 418.81 43065.50 48033.65 2020-10-17 06:11:22.000 291 21270.13 418.81 43065.48 48033.62 2020-10-17 06:11:23.000 291 21270.11 418.85 43065.47 48033.59 2020-10-17 06:11:24.000 291 21270.08 418.88 43065.42 48033.58 2020-10-17 06:11:25.000 291 21270.06 418.95 43065.33 48033.48 2020-10-17 06:11:26.000 291 21270.06 418.97 43065.29 48033.49 2020-10-17 06:11:27.000 291 21270.03 419.00 43065.28 48033.35 2020-10-17 06:11:28.000 291 21270.01 419.01 43065.22 48033.37 2020-10-17 06:11:29.000 291 21270.01 419.01 43065.21 48033.32 2020-10-17 06:11:30.000 291 21270.03 419.05 43065.16 48033.31 2020-10-17 06:11:31.000 291 21270.03 419.05 43065.14 48033.28 2020-10-17 06:11:32.000 291 21270.05 419.04 43065.14 48033.26 2020-10-17 06:11:33.000 291 21270.02 419.04 43065.12 48033.27 2020-10-17 06:11:34.000 291 21270.02 419.04 43065.11 48033.24 2020-10-17 06:11:35.000 291 21270.05 419.06 43065.08 48033.23 2020-10-17 06:11:36.000 291 21270.06 419.04 43065.06 48033.25 2020-10-17 06:11:37.000 291 21270.05 419.02 43065.08 48033.26 2020-10-17 06:11:38.000 291 21270.06 419.00 43065.13 48033.24 2020-10-17 06:11:39.000 291 21270.06 419.02 43065.14 48033.25 2020-10-17 06:11:40.000 291 21270.04 419.03 43065.15 48033.27 2020-10-17 06:11:41.000 291 21270.04 419.04 43065.16 48033.28 2020-10-17 06:11:42.000 291 21270.08 419.05 43065.17 48033.27 2020-10-17 06:11:43.000 291 21270.11 419.09 43065.17 48033.30 2020-10-17 06:11:44.000 291 21270.15 419.11 43065.13 48033.29 2020-10-17 06:11:45.000 291 21270.19 419.13 43065.09 48033.30 2020-10-17 06:11:46.000 291 21270.23 419.14 43065.08 48033.29 2020-10-17 06:11:47.000 291 21270.26 419.11 43065.09 48033.27 2020-10-17 06:11:48.000 291 21270.29 419.09 43065.07 48033.32 2020-10-17 06:11:49.000 291 21270.25 419.10 43065.11 48033.29 2020-10-17 06:11:50.000 291 21270.21 419.10 43065.09 48033.35 2020-10-17 06:11:51.000 291 21270.20 419.08 43065.07 48033.26 2020-10-17 06:11:52.000 291 21270.15 419.07 43065.10 48033.28 2020-10-17 06:11:53.000 291 21270.11 419.10 43065.08 48033.24 2020-10-17 06:11:54.000 291 21270.10 419.09 43065.07 48033.22 2020-10-17 06:11:55.000 291 21270.08 419.07 43065.05 48033.22 2020-10-17 06:11:56.000 291 21270.06 419.07 43065.01 48033.21 2020-10-17 06:11:57.000 291 21270.07 419.07 43065.02 48033.19 2020-10-17 06:11:58.000 291 21270.08 419.04 43065.04 48033.22 2020-10-17 06:11:59.000 291 21270.05 419.00 43065.04 48033.23 2020-10-17 06:12:00.000 291 21270.03 418.96 43065.05 48033.22 2020-10-17 06:12:01.000 291 21270.03 418.96 43065.07 48033.24 2020-10-17 06:12:02.000 291 21270.06 418.94 43065.12 48033.25 2020-10-17 06:12:03.000 291 21270.04 418.95 43065.14 48033.27 2020-10-17 06:12:04.000 291 21270.00 418.97 43065.15 48033.27 2020-10-17 06:12:05.000 291 21269.98 418.97 43065.17 48033.32 2020-10-17 06:12:06.000 291 21269.95 418.99 43065.15 48033.27 2020-10-17 06:12:07.000 291 21269.99 418.98 43065.17 48033.26 2020-10-17 06:12:08.000 291 21269.95 418.99 43065.18 48033.30 2020-10-17 06:12:09.000 291 21269.94 419.04 43065.18 48033.27 2020-10-17 06:12:10.000 291 21269.94 419.02 43065.17 48033.27 2020-10-17 06:12:11.000 291 21269.92 419.00 43065.14 48033.24 2020-10-17 06:12:12.000 291 21269.90 419.02 43065.12 48033.26 2020-10-17 06:12:13.000 291 21269.89 419.06 43065.11 48033.23 2020-10-17 06:12:14.000 291 21269.88 419.08 43065.10 48033.23 2020-10-17 06:12:15.000 291 21269.84 419.09 43065.08 48033.17 2020-10-17 06:12:16.000 291 21269.81 419.08 43065.07 48033.18 2020-10-17 06:12:17.000 291 21269.85 419.09 43065.08 48033.20 2020-10-17 06:12:18.000 291 21269.88 419.10 43065.09 48033.19 2020-10-17 06:12:19.000 291 21269.91 419.08 43065.10 48033.19 2020-10-17 06:12:20.000 291 21269.91 419.06 43065.10 48033.20 2020-10-17 06:12:21.000 291 21269.97 419.04 43065.11 48033.23 2020-10-17 06:12:22.000 291 21269.99 419.02 43065.12 48033.24 2020-10-17 06:12:23.000 291 21269.99 419.03 43065.14 48033.25 2020-10-17 06:12:24.000 291 21269.99 419.12 43065.16 48033.32 2020-10-17 06:12:25.000 291 21269.98 419.20 43065.11 48033.28 2020-10-17 06:12:26.000 291 21269.98 419.24 43065.04 48033.26 2020-10-17 06:12:27.000 291 21269.99 419.27 43065.03 48033.19 2020-10-17 06:12:28.000 291 21270.02 419.29 43065.03 48033.19 2020-10-17 06:12:29.000 291 21270.01 419.27 43065.01 48033.18 2020-10-17 06:12:30.000 291 21270.00 419.31 43065.02 48033.16 2020-10-17 06:12:31.000 291 21269.99 419.30 43065.02 48033.19 2020-10-17 06:12:32.000 291 21270.03 419.31 43065.02 48033.17 2020-10-17 06:12:33.000 291 21270.05 419.33 43065.04 48033.15 2020-10-17 06:12:34.000 291 21270.03 419.35 43065.02 48033.25 2020-10-17 06:12:35.000 291 21270.04 419.40 43065.00 48033.19 2020-10-17 06:12:36.000 291 21270.09 419.41 43064.98 48033.21 2020-10-17 06:12:37.000 291 21270.13 419.43 43064.99 48033.23 2020-10-17 06:12:38.000 291 21270.07 419.50 43065.01 48033.18 2020-10-17 06:12:39.000 291 21270.03 419.62 43064.96 48033.15 2020-10-17 06:12:40.000 291 21270.00 419.68 43064.88 48033.11 2020-10-17 06:12:41.000 291 21269.99 419.71 43064.82 48033.02 2020-10-17 06:12:42.000 291 21269.99 419.73 43064.79 48032.95 2020-10-17 06:12:43.000 291 21269.96 419.72 43064.77 48032.92 2020-10-17 06:12:44.000 291 21269.95 419.74 43064.76 48032.93 2020-10-17 06:12:45.000 291 21269.91 419.72 43064.75 48032.92 2020-10-17 06:12:46.000 291 21269.92 419.72 43064.74 48032.91 2020-10-17 06:12:47.000 291 21269.94 419.76 43064.72 48032.89 2020-10-17 06:12:48.000 291 21269.91 419.77 43064.71 48032.85 2020-10-17 06:12:49.000 291 21269.91 419.76 43064.69 48032.88 2020-10-17 06:12:50.000 291 21269.90 419.73 43064.68 48032.81 2020-10-17 06:12:51.000 291 21269.89 419.71 43064.67 48032.85 2020-10-17 06:12:52.000 291 21269.86 419.73 43064.67 48032.77 2020-10-17 06:12:53.000 291 21269.87 419.71 43064.69 48032.84 2020-10-17 06:12:54.000 291 21269.88 419.69 43064.67 48032.79 2020-10-17 06:12:55.000 291 21269.87 419.70 43064.69 48032.81 2020-10-17 06:12:56.000 291 21269.85 419.68 43064.69 48032.81 2020-10-17 06:12:57.000 291 21269.86 419.67 43064.66 48032.83 2020-10-17 06:12:58.000 291 21269.86 419.67 43064.64 48032.80 2020-10-17 06:12:59.000 291 21269.87 419.67 43064.66 48032.75 2020-10-17 06:13:00.000 291 21269.85 419.67 43064.65 48032.77 2020-10-17 06:13:01.000 291 21269.86 419.65 43064.64 48032.79 2020-10-17 06:13:02.000 291 21269.84 419.61 43064.64 48032.77 2020-10-17 06:13:03.000 291 21269.83 419.62 43064.61 48032.73 2020-10-17 06:13:04.000 291 21269.82 419.63 43064.61 48032.75 2020-10-17 06:13:05.000 291 21269.84 419.59 43064.61 48032.76 2020-10-17 06:13:06.000 291 21269.83 419.57 43064.64 48032.73 2020-10-17 06:13:07.000 291 21269.82 419.56 43064.64 48032.78 2020-10-17 06:13:08.000 291 21269.82 419.49 43064.69 48032.76 2020-10-17 06:13:09.000 291 21269.79 419.44 43064.72 48032.76 2020-10-17 06:13:10.000 291 21269.78 419.41 43064.76 48032.81 2020-10-17 06:13:11.000 291 21269.80 419.39 43064.79 48032.87 2020-10-17 06:13:12.000 291 21269.78 419.42 43064.86 48032.87 2020-10-17 06:13:13.000 291 21269.75 419.44 43064.86 48032.89 2020-10-17 06:13:14.000 291 21269.75 419.42 43064.85 48032.89 2020-10-17 06:13:15.000 291 21269.72 419.45 43064.83 48032.86 2020-10-17 06:13:16.000 291 21269.67 419.51 43064.79 48032.85 2020-10-17 06:13:17.000 291 21269.69 419.56 43064.81 48032.88 2020-10-17 06:13:18.000 291 21269.70 419.55 43064.78 48032.87 2020-10-17 06:13:19.000 291 21269.69 419.59 43064.78 48032.83 2020-10-17 06:13:20.000 291 21269.66 419.59 43064.83 48032.86 2020-10-17 06:13:21.000 291 21269.67 419.59 43064.81 48032.84 2020-10-17 06:13:22.000 291 21269.64 419.60 43064.81 48032.84 2020-10-17 06:13:23.000 291 21269.58 419.62 43064.79 48032.86 2020-10-17 06:13:24.000 291 21269.58 419.64 43064.75 48032.81 2020-10-17 06:13:25.000 291 21269.57 419.69 43064.79 48032.83 2020-10-17 06:13:26.000 291 21269.57 419.71 43064.77 48032.80 2020-10-17 06:13:27.000 291 21269.55 419.72 43064.79 48032.83 2020-10-17 06:13:28.000 291 21269.55 419.75 43064.83 48032.79 2020-10-17 06:13:29.000 291 21269.50 419.75 43064.82 48032.83 2020-10-17 06:13:30.000 291 21269.44 419.77 43064.83 48032.77 2020-10-17 06:13:31.000 291 21269.46 419.77 43064.84 48032.78 2020-10-17 06:13:32.000 291 21269.46 419.75 43064.84 48032.81 2020-10-17 06:13:33.000 291 21269.45 419.74 43064.88 48032.82 2020-10-17 06:13:34.000 291 21269.44 419.74 43064.90 48032.83 2020-10-17 06:13:35.000 291 21269.45 419.73 43064.90 48032.81 2020-10-17 06:13:36.000 291 21269.48 419.71 43064.93 48032.86 2020-10-17 06:13:37.000 291 21269.54 419.65 43064.98 48032.88 2020-10-17 06:13:38.000 291 21269.63 419.62 43065.00 48032.96 2020-10-17 06:13:39.000 291 21269.72 419.68 43065.01 48033.01 2020-10-17 06:13:40.000 291 21269.74 419.71 43065.02 48032.99 2020-10-17 06:13:41.000 291 21269.76 419.74 43064.95 48033.06 2020-10-17 06:13:42.000 291 21269.75 419.70 43064.97 48033.03 2020-10-17 06:13:43.000 291 21269.69 419.67 43064.97 48033.02 2020-10-17 06:13:44.000 291 21269.64 419.62 43064.98 48033.04 2020-10-17 06:13:45.000 291 21269.56 419.59 43065.00 48032.99 2020-10-17 06:13:46.000 291 21269.55 419.53 43065.03 48032.94 2020-10-17 06:13:47.000 291 21269.54 419.52 43065.03 48032.95 2020-10-17 06:13:48.000 291 21269.50 419.51 43065.04 48032.98 2020-10-17 06:13:49.000 291 21269.47 419.50 43065.06 48032.97 2020-10-17 06:13:50.000 291 21269.44 419.47 43065.08 48032.97 2020-10-17 06:13:51.000 291 21269.43 419.48 43065.13 48032.99 2020-10-17 06:13:52.000 291 21269.36 419.51 43065.14 48032.95 2020-10-17 06:13:53.000 291 21269.34 419.53 43065.11 48032.95 2020-10-17 06:13:54.000 291 21269.37 419.54 43065.13 48032.99 2020-10-17 06:13:55.000 291 21269.37 419.55 43065.14 48032.95 2020-10-17 06:13:56.000 291 21269.31 419.53 43065.12 48033.00 2020-10-17 06:13:57.000 291 21269.30 419.54 43065.14 48032.96 2020-10-17 06:13:58.000 291 21269.29 419.53 43065.14 48032.98 2020-10-17 06:13:59.000 291 21269.26 419.54 43065.12 48032.97 2020-10-17 06:14:00.000 291 21269.24 419.56 43065.12 48032.95 2020-10-17 06:14:01.000 291 21269.31 419.55 43065.13 48032.96 2020-10-17 06:14:02.000 291 21269.31 419.55 43065.18 48032.98 2020-10-17 06:14:03.000 291 21269.36 419.55 43065.18 48032.99 2020-10-17 06:14:04.000 291 21269.39 419.55 43065.15 48032.96 2020-10-17 06:14:05.000 291 21269.38 419.57 43065.12 48033.02 2020-10-17 06:14:06.000 291 21269.41 419.58 43065.11 48033.01 2020-10-17 06:14:07.000 291 21269.37 419.60 43065.11 48032.99 2020-10-17 06:14:08.000 291 21269.38 419.62 43065.08 48033.01 2020-10-17 06:14:09.000 291 21269.40 419.62 43065.08 48033.02 2020-10-17 06:14:10.000 291 21269.43 419.59 43065.10 48032.98 2020-10-17 06:14:11.000 291 21269.42 419.60 43065.08 48032.99 2020-10-17 06:14:12.000 291 21269.41 419.59 43065.06 48033.01 2020-10-17 06:14:13.000 291 21269.43 419.53 43065.09 48032.96 2020-10-17 06:14:14.000 291 21269.45 419.48 43065.08 48033.00 2020-10-17 06:14:15.000 291 21269.50 419.43 43065.10 48033.02 2020-10-17 06:14:16.000 291 21269.52 419.39 43065.10 48033.03 2020-10-17 06:14:17.000 291 21269.50 419.40 43065.12 48033.04 2020-10-17 06:14:18.000 291 21269.50 419.39 43065.13 48033.07 2020-10-17 06:14:19.000 291 21269.52 419.39 43065.14 48033.05 2020-10-17 06:14:20.000 291 21269.50 419.42 43065.16 48033.07 2020-10-17 06:14:21.000 291 21269.47 419.43 43065.14 48033.09 2020-10-17 06:14:22.000 291 21269.46 419.43 43065.16 48033.04 2020-10-17 06:14:23.000 291 21269.47 419.41 43065.12 48033.03 2020-10-17 06:14:24.000 291 21269.49 419.39 43065.11 48033.06 2020-10-17 06:14:25.000 291 21269.49 419.36 43065.12 48033.05 2020-10-17 06:14:26.000 291 21269.51 419.31 43065.15 48033.06 2020-10-17 06:14:27.000 291 21269.51 419.25 43065.18 48033.06 2020-10-17 06:14:28.000 291 21269.49 419.22 43065.18 48033.09 2020-10-17 06:14:29.000 291 21269.51 419.14 43065.24 48033.10 2020-10-17 06:14:30.000 291 21269.52 419.09 43065.28 48033.18 2020-10-17 06:14:31.000 291 21269.52 419.05 43065.28 48033.17 2020-10-17 06:14:32.000 291 21269.56 419.04 43065.33 48033.21 2020-10-17 06:14:33.000 291 21269.58 419.03 43065.38 48033.25 2020-10-17 06:14:34.000 291 21269.56 418.99 43065.39 48033.29 2020-10-17 06:14:35.000 291 21269.57 418.97 43065.42 48033.31 2020-10-17 06:14:36.000 291 21269.58 418.99 43065.42 48033.30 2020-10-17 06:14:37.000 291 21269.55 419.04 43065.39 48033.29 2020-10-17 06:14:38.000 291 21269.52 419.08 43065.36 48033.32 2020-10-17 06:14:39.000 291 21269.51 419.11 43065.30 48033.24 2020-10-17 06:14:40.000 291 21269.51 419.10 43065.25 48033.19 2020-10-17 06:14:41.000 291 21269.51 419.08 43065.21 48033.14 2020-10-17 06:14:42.000 291 21269.53 419.04 43065.22 48033.12 2020-10-17 06:14:43.000 291 21269.51 419.02 43065.19 48033.14 2020-10-17 06:14:44.000 291 21269.55 418.99 43065.19 48033.16 2020-10-17 06:14:45.000 291 21269.55 418.98 43065.18 48033.13 2020-10-17 06:14:46.000 291 21269.60 418.99 43065.18 48033.12 2020-10-17 06:14:47.000 291 21269.66 419.01 43065.15 48033.16 2020-10-17 06:14:48.000 291 21269.71 419.00 43065.12 48033.15 2020-10-17 06:14:49.000 291 21269.72 418.97 43065.14 48033.17 2020-10-17 06:14:50.000 291 21269.73 418.94 43065.15 48033.15 2020-10-17 06:14:51.000 291 21269.71 418.96 43065.15 48033.15 2020-10-17 06:14:52.000 291 21269.65 418.99 43065.14 48033.14 2020-10-17 06:14:53.000 291 21269.65 419.04 43065.10 48033.09 2020-10-17 06:14:54.000 291 21269.64 419.05 43065.04 48033.09 2020-10-17 06:14:55.000 291 21269.60 419.06 43064.98 48033.02 2020-10-17 06:14:56.000 291 21269.60 419.05 43064.95 48032.98 2020-10-17 06:14:57.000 291 21269.58 419.01 43064.95 48032.93 2020-10-17 06:14:58.000 291 21269.59 418.99 43064.96 48032.95 2020-10-17 06:14:59.000 291 21269.64 418.95 43064.96 48032.95 2020-10-17 06:15:00.000 291 21269.63 418.91 43064.95 48032.97 2020-10-17 06:15:01.000 291 21269.67 418.86 43064.95 48032.93 2020-10-17 06:15:02.000 291 21269.68 418.81 43064.98 48033.02 2020-10-17 06:15:03.000 291 21269.68 418.78 43064.98 48033.01 2020-10-17 06:15:04.000 291 21269.70 418.74 43065.02 48033.06 2020-10-17 06:15:05.000 291 21269.68 418.70 43065.07 48033.07 2020-10-17 06:15:06.000 291 21269.66 418.69 43065.08 48033.09 2020-10-17 06:15:07.000 291 21269.66 418.67 43065.10 48033.12 2020-10-17 06:15:08.000 291 21269.64 418.67 43065.11 48033.15 2020-10-17 06:15:09.000 291 21269.66 418.67 43065.10 48033.12 2020-10-17 06:15:10.000 291 21269.65 418.69 43065.11 48033.13 2020-10-17 06:15:11.000 291 21269.66 418.69 43065.13 48033.14 2020-10-17 06:15:12.000 291 21269.67 418.67 43065.11 48033.12 2020-10-17 06:15:13.000 291 21269.65 418.63 43065.10 48033.10 2020-10-17 06:15:14.000 291 21269.68 418.61 43065.08 48033.15 2020-10-17 06:15:15.000 291 21269.65 418.61 43065.12 48033.12 2020-10-17 06:15:16.000 291 21269.63 418.58 43065.14 48033.09 2020-10-17 06:15:17.000 291 21269.63 418.56 43065.13 48033.12 2020-10-17 06:15:18.000 291 21269.61 418.54 43065.12 48033.12 2020-10-17 06:15:19.000 291 21269.62 418.53 43065.13 48033.09 2020-10-17 06:15:20.000 291 21269.58 418.52 43065.14 48033.09 2020-10-17 06:15:21.000 291 21269.53 418.50 43065.13 48033.09 2020-10-17 06:15:22.000 291 21269.56 418.53 43065.11 48033.05 2020-10-17 06:15:23.000 291 21269.55 418.56 43065.09 48033.09 2020-10-17 06:15:24.000 291 21269.52 418.60 43064.99 48033.04 2020-10-17 06:15:25.000 291 21269.55 418.59 43064.99 48032.99 2020-10-17 06:15:26.000 291 21269.55 418.57 43064.98 48032.96 2020-10-17 06:15:27.000 291 21269.51 418.54 43064.94 48032.96 2020-10-17 06:15:28.000 291 21269.50 418.50 43064.97 48032.94 2020-10-17 06:15:29.000 291 21269.52 418.51 43064.99 48032.96 2020-10-17 06:15:30.000 291 21269.50 418.50 43064.98 48032.95 2020-10-17 06:15:31.000 291 21269.53 418.46 43065.00 48032.97 2020-10-17 06:15:32.000 291 21269.48 418.45 43065.03 48032.95 2020-10-17 06:15:33.000 291 21269.44 418.45 43065.03 48033.02 2020-10-17 06:15:34.000 291 21269.43 418.49 43065.03 48032.95 2020-10-17 06:15:35.000 291 21269.45 418.47 43065.03 48032.95 2020-10-17 06:15:36.000 291 21269.43 418.47 43065.00 48032.92 2020-10-17 06:15:37.000 291 21269.42 418.42 43065.00 48032.91 2020-10-17 06:15:38.000 291 21269.41 418.40 43065.00 48032.92 2020-10-17 06:15:39.000 291 21269.43 418.35 43065.05 48032.93 2020-10-17 06:15:40.000 291 21269.46 418.31 43065.09 48032.96 2020-10-17 06:15:41.000 291 21269.45 418.31 43065.08 48032.99 2020-10-17 06:15:42.000 291 21269.42 418.36 43065.07 48032.99 2020-10-17 06:15:43.000 291 21269.43 418.44 43065.08 48033.02 2020-10-17 06:15:44.000 291 21269.40 418.50 43065.05 48032.98 2020-10-17 06:15:45.000 291 21269.34 418.57 43064.99 48032.93 2020-10-17 06:15:46.000 291 21269.35 418.64 43064.92 48032.89 2020-10-17 06:15:47.000 291 21269.35 418.66 43064.86 48032.79 2020-10-17 06:15:48.000 291 21269.34 418.67 43064.80 48032.73 2020-10-17 06:15:49.000 291 21269.35 418.67 43064.81 48032.74 2020-10-17 06:15:50.000 291 21269.32 418.70 43064.81 48032.74 2020-10-17 06:15:51.000 291 21269.31 418.72 43064.76 48032.63 2020-10-17 06:15:52.000 291 21269.30 418.72 43064.74 48032.65 2020-10-17 06:15:53.000 291 21269.31 418.69 43064.75 48032.63 2020-10-17 06:15:54.000 291 21269.35 418.66 43064.73 48032.63 2020-10-17 06:15:55.000 291 21269.36 418.65 43064.74 48032.64 2020-10-17 06:15:56.000 291 21269.39 418.62 43064.77 48032.66 2020-10-17 06:15:57.000 291 21269.40 418.61 43064.76 48032.63 2020-10-17 06:15:58.000 291 21269.42 418.59 43064.79 48032.68 2020-10-17 06:15:59.000 291 21269.46 418.59 43064.79 48032.71 2020-10-17 06:16:00.000 291 21269.52 418.53 43064.82 48032.71 2020-10-17 06:16:01.000 291 21269.60 418.47 43064.82 48032.73 2020-10-17 06:16:02.000 291 21269.60 418.43 43064.86 48032.80 2020-10-17 06:16:03.000 291 21269.50 418.42 43064.89 48032.84 2020-10-17 06:16:04.000 291 21269.45 418.38 43064.92 48032.80 2020-10-17 06:16:05.000 291 21269.42 418.36 43064.91 48032.85 2020-10-17 06:16:06.000 291 21269.36 418.34 43064.93 48032.82 2020-10-17 06:16:07.000 291 21269.35 418.32 43064.92 48032.81 2020-10-17 06:16:08.000 291 21269.32 418.34 43064.90 48032.78 2020-10-17 06:16:09.000 291 21269.31 418.34 43064.91 48032.81 2020-10-17 06:16:10.000 291 21269.31 418.35 43064.88 48032.78 2020-10-17 06:16:11.000 291 21269.31 418.30 43064.92 48032.81 2020-10-17 06:16:12.000 291 21269.27 418.30 43064.93 48032.77 2020-10-17 06:16:13.000 291 21269.28 418.29 43064.92 48032.75 2020-10-17 06:16:14.000 291 21269.30 418.27 43064.94 48032.83 2020-10-17 06:16:15.000 291 21269.34 418.22 43064.98 48032.80 2020-10-17 06:16:16.000 291 21269.30 418.21 43064.98 48032.80 2020-10-17 06:16:17.000 291 21269.28 418.19 43064.95 48032.83 2020-10-17 06:16:18.000 291 21269.29 418.16 43064.95 48032.80 2020-10-17 06:16:19.000 291 21269.29 418.18 43064.95 48032.84 2020-10-17 06:16:20.000 291 21269.28 418.24 43064.91 48032.84 2020-10-17 06:16:21.000 291 21269.26 418.24 43064.91 48032.80 2020-10-17 06:16:22.000 291 21269.22 418.24 43064.87 48032.72 2020-10-17 06:16:23.000 291 21269.19 418.22 43064.82 48032.68 2020-10-17 06:16:24.000 291 21269.15 418.18 43064.86 48032.67 2020-10-17 06:16:25.000 291 21269.16 418.15 43064.86 48032.63 2020-10-17 06:16:26.000 291 21269.14 418.13 43064.85 48032.66 2020-10-17 06:16:27.000 291 21269.14 418.09 43064.87 48032.64 2020-10-17 06:16:28.000 291 21269.12 418.06 43064.86 48032.64 2020-10-17 06:16:29.000 291 21269.10 418.06 43064.84 48032.62 2020-10-17 06:16:30.000 291 21269.09 418.05 43064.82 48032.66 2020-10-17 06:16:31.000 291 21269.06 418.05 43064.81 48032.65 2020-10-17 06:16:32.000 291 21269.06 418.04 43064.81 48032.61 2020-10-17 06:16:33.000 291 21269.06 418.04 43064.85 48032.61 2020-10-17 06:16:34.000 291 21269.08 418.03 43064.82 48032.63 2020-10-17 06:16:35.000 291 21269.10 418.06 43064.84 48032.61 2020-10-17 06:16:36.000 291 21269.12 418.08 43064.83 48032.64 2020-10-17 06:16:37.000 291 21269.15 418.07 43064.81 48032.66 2020-10-17 06:16:38.000 291 21269.20 418.02 43064.82 48032.60 2020-10-17 06:16:39.000 291 21269.22 417.99 43064.82 48032.62 2020-10-17 06:16:40.000 291 21269.22 418.01 43064.81 48032.67 2020-10-17 06:16:41.000 291 21269.22 418.02 43064.85 48032.66 2020-10-17 06:16:42.000 291 21269.24 418.03 43064.84 48032.71 2020-10-17 06:16:43.000 291 21269.30 418.04 43064.80 48032.64 2020-10-17 06:16:44.000 291 21269.30 418.03 43064.79 48032.68 2020-10-17 06:16:45.000 291 21269.29 418.02 43064.77 48032.67 2020-10-17 06:16:46.000 291 21269.28 418.00 43064.80 48032.64 2020-10-17 06:16:47.000 291 21269.26 417.98 43064.80 48032.65 2020-10-17 06:16:48.000 291 21269.23 417.99 43064.79 48032.64 2020-10-17 06:16:49.000 291 21269.22 417.97 43064.78 48032.64 2020-10-17 06:16:50.000 291 21269.25 417.93 43064.77 48032.62 2020-10-17 06:16:51.000 291 21269.22 417.91 43064.78 48032.64 2020-10-17 06:16:52.000 291 21269.21 417.90 43064.83 48032.66 2020-10-17 06:16:53.000 291 21269.18 417.91 43064.84 48032.64 2020-10-17 06:16:54.000 291 21269.21 417.90 43064.84 48032.62 2020-10-17 06:16:55.000 291 21269.22 417.87 43064.86 48032.69 2020-10-17 06:16:56.000 291 21269.24 417.84 43064.88 48032.71 2020-10-17 06:16:57.000 291 21269.25 417.83 43064.89 48032.70 2020-10-17 06:16:58.000 291 21269.25 417.86 43064.86 48032.73 2020-10-17 06:16:59.000 291 21269.28 417.87 43064.90 48032.72 2020-10-17 06:17:00.000 291 21269.28 417.87 43064.89 48032.72 2020-10-17 06:17:01.000 291 21269.29 417.88 43064.90 48032.75 2020-10-17 06:17:02.000 291 21269.31 417.87 43064.88 48032.79 2020-10-17 06:17:03.000 291 21269.26 417.86 43064.89 48032.72 2020-10-17 06:17:04.000 291 21269.29 417.83 43064.92 48032.73 2020-10-17 06:17:05.000 291 21269.31 417.78 43064.90 48032.79 2020-10-17 06:17:06.000 291 21269.32 417.72 43064.93 48032.75 2020-10-17 06:17:07.000 291 21269.31 417.67 43064.99 48032.83 2020-10-17 06:17:08.000 291 21269.32 417.64 43065.06 48032.83 2020-10-17 06:17:09.000 291 21269.29 417.64 43065.05 48032.87 2020-10-17 06:17:10.000 291 21269.33 417.64 43065.07 48032.90 2020-10-17 06:17:11.000 291 21269.33 417.63 43065.13 48032.92 2020-10-17 06:17:12.000 291 21269.32 417.63 43065.14 48032.98 2020-10-17 06:17:13.000 291 21269.33 417.63 43065.14 48033.00 2020-10-17 06:17:14.000 291 21269.35 417.62 43065.15 48032.96 2020-10-17 06:17:15.000 291 21269.39 417.60 43065.16 48033.00 2020-10-17 06:17:16.000 291 21269.39 417.53 43065.16 48033.05 2020-10-17 06:17:17.000 291 21269.37 417.46 43065.22 48033.04 2020-10-17 06:17:18.000 291 21269.39 417.40 43065.26 48033.10 2020-10-17 06:17:19.000 291 21269.39 417.35 43065.32 48033.17 2020-10-17 06:17:20.000 291 21269.43 417.30 43065.31 48033.18 2020-10-17 06:17:21.000 291 21269.44 417.28 43065.35 48033.19 2020-10-17 06:17:22.000 291 21269.44 417.29 43065.38 48033.27 2020-10-17 06:17:23.000 291 21269.45 417.27 43065.41 48033.29 2020-10-17 06:17:24.000 291 21269.47 417.28 43065.40 48033.29 2020-10-17 06:17:25.000 291 21269.45 417.30 43065.37 48033.29 2020-10-17 06:17:26.000 291 21269.46 417.30 43065.37 48033.29 2020-10-17 06:17:27.000 291 21269.45 417.32 43065.36 48033.29 2020-10-17 06:17:28.000 291 21269.42 417.33 43065.36 48033.29 2020-10-17 06:17:29.000 291 21269.40 417.34 43065.34 48033.27 2020-10-17 06:17:30.000 291 21269.37 417.36 43065.34 48033.24 2020-10-17 06:17:31.000 291 21269.37 417.38 43065.33 48033.24 2020-10-17 06:17:32.000 291 21269.38 417.39 43065.35 48033.20 2020-10-17 06:17:33.000 291 21269.37 417.39 43065.29 48033.16 2020-10-17 06:17:34.000 291 21269.33 417.38 43065.28 48033.19 2020-10-17 06:17:35.000 291 21269.34 417.38 43065.29 48033.12 2020-10-17 06:17:36.000 291 21269.33 417.38 43065.24 48033.16 2020-10-17 06:17:37.000 291 21269.27 417.41 43065.26 48033.11 2020-10-17 06:17:38.000 291 21269.32 417.39 43065.28 48033.13 2020-10-17 06:17:39.000 291 21269.32 417.38 43065.28 48033.07 2020-10-17 06:17:40.000 291 21269.31 417.39 43065.27 48033.11 2020-10-17 06:17:41.000 291 21269.27 417.42 43065.20 48033.09 2020-10-17 06:17:42.000 291 21269.28 417.45 43065.19 48033.09 2020-10-17 06:17:43.000 291 21269.28 417.44 43065.19 48033.05 2020-10-17 06:17:44.000 291 21269.28 417.44 43065.18 48033.04 2020-10-17 06:17:45.000 291 21269.25 417.45 43065.15 48033.05 2020-10-17 06:17:46.000 291 21269.22 417.46 43065.16 48033.04 2020-10-17 06:17:47.000 291 21269.22 417.47 43065.18 48032.98 2020-10-17 06:17:48.000 291 21269.19 417.48 43065.18 48032.97 2020-10-17 06:17:49.000 291 21269.17 417.49 43065.14 48033.00 2020-10-17 06:17:50.000 291 21269.14 417.46 43065.15 48032.94 2020-10-17 06:17:51.000 291 21269.13 417.44 43065.20 48032.95 2020-10-17 06:17:52.000 291 21269.14 417.43 43065.18 48032.94 2020-10-17 06:17:53.000 291 21269.11 417.42 43065.18 48032.92 2020-10-17 06:17:54.000 291 21269.08 417.41 43065.18 48032.92 2020-10-17 06:17:55.000 291 21269.09 417.41 43065.18 48032.95 2020-10-17 06:17:56.000 291 21269.10 417.42 43065.16 48032.93 2020-10-17 06:17:57.000 291 21269.11 417.42 43065.16 48032.91 2020-10-17 06:17:58.000 291 21269.10 417.43 43065.14 48032.91 2020-10-17 06:17:59.000 291 21269.09 417.46 43065.14 48032.90 2020-10-17 06:18:00.000 291 21269.08 417.46 43065.15 48032.87 2020-10-17 06:18:01.000 291 21269.05 417.46 43065.13 48032.91 2020-10-17 06:18:02.000 291 21269.07 417.45 43065.12 48032.92 2020-10-17 06:18:03.000 291 21269.09 417.44 43065.13 48032.84 2020-10-17 06:18:04.000 291 21269.12 417.44 43065.12 48032.88 2020-10-17 06:18:05.000 291 21269.12 417.45 43065.15 48032.89 2020-10-17 06:18:06.000 291 21269.13 417.48 43065.15 48032.91 2020-10-17 06:18:07.000 291 21269.09 417.56 43065.07 48032.88 2020-10-17 06:18:08.000 291 21269.04 417.57 43065.04 48032.85 2020-10-17 06:18:09.000 291 21268.99 417.55 43065.00 48032.76 2020-10-17 06:18:10.000 291 21268.96 417.54 43064.96 48032.75 2020-10-17 06:18:11.000 291 21268.91 417.54 43064.95 48032.72 2020-10-17 06:18:12.000 291 21268.90 417.55 43064.94 48032.69 2020-10-17 06:18:13.000 291 21268.87 417.54 43064.97 48032.64 2020-10-17 06:18:14.000 291 21268.83 417.55 43064.93 48032.62 2020-10-17 06:18:15.000 291 21268.83 417.54 43064.93 48032.60 2020-10-17 06:18:16.000 291 21268.80 417.58 43064.91 48032.63 2020-10-17 06:18:17.000 291 21268.79 417.60 43064.90 48032.59 2020-10-17 06:18:18.000 291 21268.76 417.58 43064.87 48032.57 2020-10-17 06:18:19.000 291 21268.79 417.59 43064.90 48032.53 2020-10-17 06:18:20.000 291 21268.77 417.60 43064.88 48032.50 2020-10-17 06:18:21.000 291 21268.80 417.60 43064.86 48032.51 2020-10-17 06:18:22.000 291 21268.79 417.63 43064.84 48032.52 2020-10-17 06:18:23.000 291 21268.81 417.62 43064.85 48032.49 2020-10-17 06:18:24.000 291 21268.85 417.63 43064.84 48032.46 2020-10-17 06:18:25.000 291 21268.89 417.64 43064.83 48032.53 2020-10-17 06:18:26.000 291 21268.88 417.63 43064.82 48032.50 2020-10-17 06:18:27.000 291 21268.88 417.62 43064.80 48032.52 2020-10-17 06:18:28.000 291 21268.88 417.58 43064.84 48032.51 2020-10-17 06:18:29.000 291 21268.88 417.54 43064.85 48032.52 2020-10-17 06:18:30.000 291 21268.89 417.51 43064.86 48032.53 2020-10-17 06:18:31.000 291 21268.91 417.50 43064.88 48032.58 2020-10-17 06:18:32.000 291 21268.92 417.47 43064.89 48032.59 2020-10-17 06:18:33.000 291 21268.90 417.46 43064.92 48032.58 2020-10-17 06:18:34.000 291 21268.90 417.47 43064.94 48032.60 2020-10-17 06:18:35.000 291 21268.90 417.44 43064.92 48032.62 2020-10-17 06:18:36.000 291 21268.91 417.43 43064.95 48032.61 2020-10-17 06:18:37.000 291 21268.91 417.46 43064.95 48032.63 2020-10-17 06:18:38.000 291 21268.95 417.45 43064.96 48032.64 2020-10-17 06:18:39.000 291 21269.01 417.43 43064.99 48032.66 2020-10-17 06:18:40.000 291 21269.01 417.43 43064.96 48032.66 2020-10-17 06:18:41.000 291 21269.00 417.37 43064.94 48032.69 2020-10-17 06:18:42.000 291 21269.01 417.36 43064.95 48032.70 2020-10-17 06:18:43.000 291 21269.01 417.35 43064.98 48032.65 2020-10-17 06:18:44.000 291 21269.01 417.31 43064.98 48032.71 2020-10-17 06:18:45.000 291 21269.06 417.30 43064.98 48032.74 2020-10-17 06:18:46.000 291 21269.04 417.33 43064.97 48032.72 2020-10-17 06:18:47.000 291 21269.09 417.34 43064.94 48032.73 2020-10-17 06:18:48.000 291 21269.09 417.34 43064.96 48032.77 2020-10-17 06:18:49.000 291 21269.08 417.35 43064.96 48032.73 2020-10-17 06:18:50.000 291 21269.06 417.40 43064.94 48032.73 2020-10-17 06:18:51.000 291 21269.01 417.47 43064.90 48032.68 2020-10-17 06:18:52.000 291 21269.00 417.50 43064.86 48032.66 2020-10-17 06:18:53.000 291 21268.97 417.55 43064.78 48032.56 2020-10-17 06:18:54.000 291 21268.94 417.55 43064.75 48032.53 2020-10-17 06:18:55.000 291 21268.91 417.54 43064.72 48032.43 2020-10-17 06:18:56.000 291 21268.90 417.49 43064.68 48032.45 2020-10-17 06:18:57.000 291 21268.88 417.47 43064.64 48032.42 2020-10-17 06:18:58.000 291 21268.86 417.43 43064.67 48032.39 2020-10-17 06:18:59.000 291 21268.91 417.39 43064.72 48032.37 2020-10-17 06:19:00.000 291 21268.96 417.31 43064.75 48032.45 2020-10-17 06:19:01.000 291 21268.95 417.28 43064.75 48032.46 2020-10-17 06:19:02.000 291 21268.96 417.25 43064.78 48032.49 2020-10-17 06:19:03.000 291 21268.95 417.24 43064.83 48032.55 2020-10-17 06:19:04.000 291 21268.93 417.23 43064.88 48032.56 2020-10-17 06:19:05.000 291 21268.97 417.21 43064.89 48032.59 2020-10-17 06:19:06.000 291 21268.96 417.20 43064.91 48032.62 2020-10-17 06:19:07.000 291 21268.95 417.22 43064.95 48032.65 2020-10-17 06:19:08.000 291 21268.95 417.21 43064.99 48032.61 2020-10-17 06:19:09.000 291 21268.93 417.23 43064.96 48032.65 2020-10-17 06:19:10.000 291 21268.91 417.24 43064.96 48032.69 2020-10-17 06:19:11.000 291 21268.91 417.24 43064.95 48032.67 2020-10-17 06:19:12.000 291 21268.89 417.22 43064.95 48032.62 2020-10-17 06:19:13.000 291 21268.90 417.23 43064.96 48032.65 2020-10-17 06:19:14.000 291 21268.85 417.25 43064.95 48032.64 2020-10-17 06:19:15.000 291 21268.82 417.27 43064.97 48032.62 2020-10-17 06:19:16.000 291 21268.87 417.23 43064.99 48032.66 2020-10-17 06:19:17.000 291 21268.90 417.21 43064.96 48032.64 2020-10-17 06:19:18.000 291 21268.88 417.19 43064.98 48032.64 2020-10-17 06:19:19.000 291 21268.91 417.16 43064.97 48032.67 2020-10-17 06:19:20.000 291 21268.94 417.16 43065.00 48032.70 2020-10-17 06:19:21.000 291 21268.94 417.18 43064.99 48032.67 2020-10-17 06:19:22.000 291 21268.93 417.19 43064.99 48032.68 2020-10-17 06:19:23.000 291 21268.94 417.22 43064.95 48032.68 2020-10-17 06:19:24.000 291 21268.93 417.19 43064.98 48032.66 2020-10-17 06:19:25.000 291 21268.92 417.20 43064.97 48032.67 2020-10-17 06:19:26.000 291 21268.88 417.22 43064.97 48032.65 2020-10-17 06:19:27.000 291 21268.88 417.22 43064.94 48032.63 2020-10-17 06:19:28.000 291 21268.85 417.27 43064.93 48032.65 2020-10-17 06:19:29.000 291 21268.84 417.30 43064.93 48032.64 2020-10-17 06:19:30.000 291 21268.84 417.29 43064.90 48032.59 2020-10-17 06:19:31.000 291 21268.84 417.30 43064.93 48032.58 2020-10-17 06:19:32.000 291 21268.82 417.28 43064.94 48032.59 2020-10-17 06:19:33.000 291 21268.81 417.27 43064.95 48032.57 2020-10-17 06:19:34.000 291 21268.79 417.32 43064.95 48032.59 2020-10-17 06:19:35.000 291 21268.77 417.35 43064.95 48032.60 2020-10-17 06:19:36.000 291 21268.75 417.37 43064.91 48032.56 2020-10-17 06:19:37.000 291 21268.78 417.35 43064.93 48032.56 2020-10-17 06:19:38.000 291 21268.79 417.34 43064.94 48032.54 2020-10-17 06:19:39.000 291 21268.78 417.31 43064.93 48032.56 2020-10-17 06:19:40.000 291 21268.78 417.30 43064.95 48032.55 2020-10-17 06:19:41.000 291 21268.79 417.29 43064.98 48032.61 2020-10-17 06:19:42.000 291 21268.80 417.27 43064.98 48032.58 2020-10-17 06:19:43.000 291 21268.76 417.32 43065.01 48032.65 2020-10-17 06:19:44.000 291 21268.76 417.31 43065.01 48032.63 2020-10-17 06:19:45.000 291 21268.75 417.28 43065.03 48032.65 2020-10-17 06:19:46.000 291 21268.74 417.26 43065.04 48032.64 2020-10-17 06:19:47.000 291 21268.77 417.24 43065.06 48032.67 2020-10-17 06:19:48.000 291 21268.81 417.26 43065.10 48032.66 2020-10-17 06:19:49.000 291 21268.81 417.24 43065.10 48032.72 2020-10-17 06:19:50.000 291 21268.80 417.22 43065.13 48032.68 2020-10-17 06:19:51.000 291 21268.82 417.19 43065.11 48032.74 2020-10-17 06:19:52.000 291 21268.83 417.16 43065.12 48032.75 2020-10-17 06:19:53.000 291 21268.84 417.13 43065.13 48032.74 2020-10-17 06:19:54.000 291 21268.82 417.12 43065.14 48032.72 2020-10-17 06:19:55.000 291 21268.87 417.13 43065.14 48032.75 2020-10-17 06:19:56.000 291 21268.86 417.14 43065.13 48032.75 2020-10-17 06:19:57.000 291 21268.83 417.17 43065.13 48032.77 2020-10-17 06:19:58.000 291 21268.85 417.18 43065.07 48032.74 2020-10-17 06:19:59.000 291 21268.90 417.21 43065.09 48032.75 2020-10-17 06:20:00.000 291 21268.95 417.23 43065.08 48032.71 2020-10-17 06:20:01.000 291 21268.98 417.23 43065.09 48032.74 2020-10-17 06:20:02.000 291 21269.02 417.21 43065.06 48032.74 2020-10-17 06:20:03.000 291 21269.00 417.20 43065.03 48032.72 2020-10-17 06:20:04.000 291 21268.95 417.17 43065.05 48032.71 2020-10-17 06:20:05.000 291 21268.91 417.14 43065.05 48032.71 2020-10-17 06:20:06.000 291 21268.89 417.13 43065.05 48032.66 2020-10-17 06:20:07.000 291 21268.85 417.15 43065.04 48032.73 2020-10-17 06:20:08.000 291 21268.86 417.15 43065.05 48032.73 2020-10-17 06:20:09.000 291 21268.83 417.16 43065.07 48032.65 2020-10-17 06:20:10.000 291 21268.79 417.15 43065.07 48032.71 2020-10-17 06:20:11.000 291 21268.79 417.15 43065.07 48032.68 2020-10-17 06:20:12.000 291 21268.81 417.14 43065.06 48032.69 2020-10-17 06:20:13.000 291 21268.79 417.16 43065.09 48032.68 2020-10-17 06:20:14.000 291 21268.79 417.15 43065.06 48032.69 2020-10-17 06:20:15.000 291 21268.82 417.17 43065.07 48032.67 2020-10-17 06:20:16.000 291 21268.79 417.20 43065.04 48032.67 2020-10-17 06:20:17.000 291 21268.79 417.22 43065.04 48032.65 2020-10-17 06:20:18.000 291 21268.81 417.26 43064.99 48032.66 2020-10-17 06:20:19.000 291 21268.81 417.26 43064.97 48032.62 2020-10-17 06:20:20.000 291 21268.79 417.26 43064.97 48032.65 2020-10-17 06:20:21.000 291 21268.77 417.29 43064.96 48032.58 2020-10-17 06:20:22.000 291 21268.73 417.31 43064.95 48032.59 2020-10-17 06:20:23.000 291 21268.74 417.32 43064.92 48032.60 2020-10-17 06:20:24.000 291 21268.74 417.36 43064.94 48032.53 2020-10-17 06:20:25.000 291 21268.77 417.36 43064.90 48032.55 2020-10-17 06:20:26.000 291 21268.76 417.41 43064.90 48032.56 2020-10-17 06:20:27.000 291 21268.76 417.45 43064.87 48032.53 2020-10-17 06:20:28.000 291 21268.79 417.46 43064.88 48032.50 2020-10-17 06:20:29.000 291 21268.81 417.48 43064.84 48032.51 2020-10-17 06:20:30.000 291 21268.80 417.49 43064.85 48032.49 2020-10-17 06:20:31.000 291 21268.81 417.48 43064.83 48032.48 2020-10-17 06:20:32.000 291 21268.80 417.47 43064.83 48032.49 2020-10-17 06:20:33.000 291 21268.81 417.45 43064.85 48032.48 2020-10-17 06:20:34.000 291 21268.80 417.45 43064.84 48032.45 2020-10-17 06:20:35.000 291 21268.79 417.46 43064.81 48032.47 2020-10-17 06:20:36.000 291 21268.77 417.45 43064.84 48032.49 2020-10-17 06:20:37.000 291 21268.73 417.46 43064.82 48032.47 2020-10-17 06:20:38.000 291 21268.74 417.43 43064.82 48032.45 2020-10-17 06:20:39.000 291 21268.79 417.40 43064.85 48032.50 2020-10-17 06:20:40.000 291 21268.78 417.42 43064.84 48032.47 2020-10-17 06:20:41.000 291 21268.75 417.43 43064.81 48032.52 2020-10-17 06:20:42.000 291 21268.74 417.43 43064.84 48032.46 2020-10-17 06:20:43.000 291 21268.70 417.46 43064.84 48032.50 2020-10-17 06:20:44.000 291 21268.74 417.46 43064.84 48032.47 2020-10-17 06:20:45.000 291 21268.77 417.46 43064.88 48032.46 2020-10-17 06:20:46.000 291 21268.73 417.50 43064.86 48032.44 2020-10-17 06:20:47.000 291 21268.72 417.53 43064.87 48032.49 2020-10-17 06:20:48.000 291 21268.75 417.51 43064.85 48032.43 2020-10-17 06:20:49.000 291 21268.75 417.51 43064.82 48032.46 2020-10-17 06:20:50.000 291 21268.73 417.57 43064.79 48032.41 2020-10-17 06:20:51.000 291 21268.70 417.60 43064.78 48032.44 2020-10-17 06:20:52.000 291 21268.69 417.60 43064.76 48032.44 2020-10-17 06:20:53.000 291 21268.74 417.63 43064.76 48032.36 2020-10-17 06:20:54.000 291 21268.76 417.62 43064.76 48032.36 2020-10-17 06:20:55.000 291 21268.78 417.60 43064.75 48032.41 2020-10-17 06:20:56.000 291 21268.77 417.58 43064.78 48032.39 2020-10-17 06:20:57.000 291 21268.78 417.59 43064.74 48032.40 2020-10-17 06:20:58.000 291 21268.78 417.62 43064.72 48032.44 2020-10-17 06:20:59.000 291 21268.79 417.62 43064.75 48032.40 2020-10-17 06:21:00.000 291 21268.78 417.61 43064.77 48032.42 2020-10-17 06:21:01.000 291 21268.79 417.59 43064.79 48032.47 2020-10-17 06:21:02.000 291 21268.82 417.55 43064.77 48032.45 2020-10-17 06:21:03.000 291 21268.86 417.53 43064.80 48032.47 2020-10-17 06:21:04.000 291 21268.86 417.49 43064.80 48032.48 2020-10-17 06:21:05.000 291 21268.90 417.46 43064.85 48032.57 2020-10-17 06:21:06.000 291 21268.92 417.43 43064.92 48032.59 2020-10-17 06:21:07.000 291 21268.95 417.38 43064.96 48032.60 2020-10-17 06:21:08.000 291 21269.00 417.38 43064.99 48032.65 2020-10-17 06:21:09.000 291 21269.01 417.36 43065.03 48032.70 2020-10-17 06:21:10.000 291 21269.01 417.33 43065.05 48032.76 2020-10-17 06:21:11.000 291 21269.03 417.33 43065.11 48032.76 2020-10-17 06:21:12.000 291 21269.04 417.33 43065.12 48032.84 2020-10-17 06:21:13.000 291 21269.01 417.31 43065.16 48032.82 2020-10-17 06:21:14.000 291 21269.00 417.30 43065.16 48032.89 2020-10-17 06:21:15.000 291 21268.96 417.33 43065.16 48032.85 2020-10-17 06:21:16.000 291 21268.92 417.33 43065.16 48032.85 2020-10-17 06:21:17.000 291 21268.90 417.33 43065.17 48032.83 2020-10-17 06:21:18.000 291 21268.85 417.34 43065.17 48032.84 2020-10-17 06:21:19.000 291 21268.85 417.34 43065.16 48032.82 2020-10-17 06:21:20.000 291 21268.89 417.37 43065.17 48032.82 2020-10-17 06:21:21.000 291 21268.89 417.31 43065.19 48032.85 2020-10-17 06:21:22.000 291 21268.88 417.32 43065.18 48032.87 2020-10-17 06:21:23.000 291 21268.89 417.30 43065.20 48032.85 2020-10-17 06:21:24.000 291 21268.89 417.32 43065.23 48032.89 2020-10-17 06:21:25.000 291 21268.89 417.32 43065.25 48032.90 2020-10-17 06:21:26.000 291 21268.92 417.35 43065.25 48032.89 2020-10-17 06:21:27.000 291 21268.89 417.38 43065.27 48032.93 2020-10-17 06:21:28.000 291 21268.90 417.39 43065.27 48032.93 2020-10-17 06:21:29.000 291 21268.91 417.39 43065.26 48032.90 2020-10-17 06:21:30.000 291 21268.90 417.39 43065.27 48032.92 2020-10-17 06:21:31.000 291 21268.91 417.39 43065.28 48032.94 2020-10-17 06:21:32.000 291 21268.93 417.38 43065.30 48032.92 2020-10-17 06:21:33.000 291 21268.94 417.35 43065.33 48032.94 2020-10-17 06:21:34.000 291 21268.96 417.37 43065.34 48033.01 2020-10-17 06:21:35.000 291 21268.97 417.37 43065.31 48032.99 2020-10-17 06:21:36.000 291 21268.95 417.38 43065.32 48033.01 2020-10-17 06:21:37.000 291 21268.97 417.40 43065.39 48033.07 2020-10-17 06:21:38.000 291 21268.99 417.42 43065.39 48032.99 2020-10-17 06:21:39.000 291 21268.99 417.43 43065.40 48033.03 2020-10-17 06:21:40.000 291 21268.99 417.43 43065.40 48033.03 2020-10-17 06:21:41.000 291 21268.94 417.51 43065.35 48033.02 2020-10-17 06:21:42.000 291 21268.89 417.64 43065.29 48032.99 2020-10-17 06:21:43.000 291 21268.84 417.72 43065.25 48032.88 2020-10-17 06:21:44.000 291 21268.84 417.76 43065.17 48032.83 2020-10-17 06:21:45.000 291 21268.81 417.80 43065.14 48032.74 2020-10-17 06:21:46.000 291 21268.80 417.80 43065.11 48032.68 2020-10-17 06:21:47.000 291 21268.81 417.79 43065.07 48032.61 2020-10-17 06:21:48.000 291 21268.79 417.79 43065.02 48032.62 2020-10-17 06:21:49.000 291 21268.74 417.82 43064.99 48032.60 2020-10-17 06:21:50.000 291 21268.71 417.81 43064.99 48032.55 2020-10-17 06:21:51.000 291 21268.71 417.80 43064.98 48032.55 2020-10-17 06:21:52.000 291 21268.71 417.79 43064.97 48032.53 2020-10-17 06:21:53.000 291 21268.76 417.74 43064.97 48032.49 2020-10-17 06:21:54.000 291 21268.73 417.75 43064.97 48032.51 2020-10-17 06:21:55.000 291 21268.75 417.73 43064.98 48032.55 2020-10-17 06:21:56.000 291 21268.78 417.73 43065.01 48032.52 2020-10-17 06:21:57.000 291 21268.77 417.71 43064.97 48032.51 2020-10-17 06:21:58.000 291 21268.77 417.69 43064.94 48032.57 2020-10-17 06:21:59.000 291 21268.75 417.68 43064.94 48032.55 2020-10-17 06:22:00.000 291 21268.72 417.68 43064.94 48032.52 2020-10-17 06:22:01.000 291 21268.74 417.68 43064.93 48032.55 2020-10-17 06:22:02.000 291 21268.74 417.66 43064.94 48032.57 2020-10-17 06:22:03.000 291 21268.74 417.65 43064.96 48032.56 2020-10-17 06:22:04.000 291 21268.73 417.63 43064.98 48032.54 2020-10-17 06:22:05.000 291 21268.78 417.61 43065.01 48032.57 2020-10-17 06:22:06.000 291 21268.80 417.60 43065.01 48032.59 2020-10-17 06:22:07.000 291 21268.79 417.59 43065.02 48032.63 2020-10-17 06:22:08.000 291 21268.76 417.56 43065.05 48032.60 2020-10-17 06:22:09.000 291 21268.78 417.55 43065.07 48032.62 2020-10-17 06:22:10.000 291 21268.78 417.53 43065.05 48032.65 2020-10-17 06:22:11.000 291 21268.79 417.51 43065.06 48032.68 2020-10-17 06:22:12.000 291 21268.80 417.48 43065.06 48032.66 2020-10-17 06:22:13.000 291 21268.78 417.48 43065.07 48032.66 2020-10-17 06:22:14.000 291 21268.80 417.49 43065.10 48032.69 2020-10-17 06:22:15.000 291 21268.79 417.52 43065.08 48032.73 2020-10-17 06:22:16.000 291 21268.78 417.52 43065.08 48032.66 2020-10-17 06:22:17.000 291 21268.80 417.53 43065.08 48032.67 2020-10-17 06:22:18.000 291 21268.78 417.55 43065.08 48032.67 2020-10-17 06:22:19.000 291 21268.77 417.55 43065.04 48032.66 2020-10-17 06:22:20.000 291 21268.75 417.57 43065.07 48032.67 2020-10-17 06:22:21.000 291 21268.73 417.61 43065.05 48032.67 2020-10-17 06:22:22.000 291 21268.77 417.63 43065.04 48032.61 2020-10-17 06:22:23.000 291 21268.71 417.61 43065.05 48032.62 2020-10-17 06:22:24.000 291 21268.71 417.62 43065.02 48032.61 2020-10-17 06:22:25.000 291 21268.70 417.64 43064.99 48032.57 2020-10-17 06:22:26.000 291 21268.70 417.66 43064.99 48032.59 2020-10-17 06:22:27.000 291 21268.71 417.66 43064.96 48032.56 2020-10-17 06:22:28.000 291 21268.67 417.67 43064.95 48032.57 2020-10-17 06:22:29.000 291 21268.70 417.68 43064.95 48032.54 2020-10-17 06:22:30.000 291 21268.67 417.68 43064.96 48032.55 2020-10-17 06:22:31.000 291 21268.63 417.67 43064.93 48032.51 2020-10-17 06:22:32.000 291 21268.63 417.68 43064.92 48032.49 2020-10-17 06:22:33.000 291 21268.63 417.68 43064.92 48032.52 2020-10-17 06:22:34.000 291 21268.63 417.69 43064.92 48032.50 2020-10-17 06:22:35.000 291 21268.66 417.69 43064.89 48032.51 2020-10-17 06:22:36.000 291 21268.66 417.69 43064.90 48032.48 2020-10-17 06:22:37.000 291 21268.67 417.68 43064.89 48032.47 2020-10-17 06:22:38.000 291 21268.68 417.68 43064.90 48032.50 2020-10-17 06:22:39.000 291 21268.67 417.66 43064.91 48032.53 2020-10-17 06:22:40.000 291 21268.66 417.65 43064.90 48032.52 2020-10-17 06:22:41.000 291 21268.67 417.64 43064.93 48032.50 2020-10-17 06:22:42.000 291 21268.70 417.62 43064.90 48032.54 2020-10-17 06:22:43.000 291 21268.74 417.60 43064.90 48032.55 2020-10-17 06:22:44.000 291 21268.76 417.60 43064.93 48032.55 2020-10-17 06:22:45.000 291 21268.76 417.58 43064.97 48032.55 2020-10-17 06:22:46.000 291 21268.77 417.54 43064.96 48032.60 2020-10-17 06:22:47.000 291 21268.83 417.52 43064.98 48032.61 2020-10-17 06:22:48.000 291 21268.83 417.52 43065.01 48032.61 2020-10-17 06:22:49.000 291 21268.80 417.53 43064.99 48032.65 2020-10-17 06:22:50.000 291 21268.81 417.51 43065.03 48032.68 2020-10-17 06:22:51.000 291 21268.82 417.48 43065.05 48032.63 2020-10-17 06:22:52.000 291 21268.81 417.46 43065.07 48032.66 2020-10-17 06:22:53.000 291 21268.80 417.45 43065.06 48032.71 2020-10-17 06:22:54.000 291 21268.86 417.40 43065.07 48032.76 2020-10-17 06:22:55.000 291 21268.86 417.36 43065.10 48032.75 2020-10-17 06:22:56.000 291 21268.86 417.31 43065.11 48032.74 2020-10-17 06:22:57.000 291 21268.88 417.28 43065.14 48032.76 2020-10-17 06:22:58.000 291 21268.90 417.24 43065.16 48032.76 2020-10-17 06:22:59.000 291 21268.88 417.21 43065.16 48032.83 2020-10-17 06:23:00.000 291 21268.83 417.20 43065.20 48032.83 2020-10-17 06:23:01.000 291 21268.84 417.19 43065.18 48032.81 2020-10-17 06:23:02.000 291 21268.82 417.21 43065.19 48032.86 2020-10-17 06:23:03.000 291 21268.81 417.24 43065.22 48032.83 2020-10-17 06:23:04.000 291 21268.84 417.24 43065.20 48032.82 2020-10-17 06:23:05.000 291 21268.81 417.22 43065.18 48032.82 2020-10-17 06:23:06.000 291 21268.82 417.21 43065.19 48032.79 2020-10-17 06:23:07.000 291 21268.84 417.24 43065.19 48032.82 2020-10-17 06:23:08.000 291 21268.85 417.24 43065.19 48032.80 2020-10-17 06:23:09.000 291 21268.84 417.25 43065.19 48032.84 2020-10-17 06:23:10.000 291 21268.90 417.25 43065.18 48032.80 2020-10-17 06:23:11.000 291 21268.92 417.25 43065.14 48032.86 2020-10-17 06:23:12.000 291 21268.93 417.25 43065.14 48032.82 2020-10-17 06:23:13.000 291 21268.91 417.27 43065.15 48032.85 2020-10-17 06:23:14.000 291 21268.89 417.34 43065.13 48032.83 2020-10-17 06:23:15.000 291 21268.87 417.36 43065.11 48032.81 2020-10-17 06:23:16.000 291 21268.88 417.42 43065.06 48032.76 2020-10-17 06:23:17.000 291 21268.87 417.53 43065.02 48032.77 2020-10-17 06:23:18.000 291 21268.85 417.58 43064.97 48032.67 2020-10-17 06:23:19.000 291 21268.84 417.62 43064.96 48032.63 2020-10-17 06:23:20.000 291 21268.83 417.62 43064.89 48032.59 2020-10-17 06:23:21.000 291 21268.81 417.61 43064.83 48032.55 2020-10-17 06:23:22.000 291 21268.82 417.63 43064.80 48032.48 2020-10-17 06:23:23.000 291 21268.80 417.71 43064.79 48032.48 2020-10-17 06:23:24.000 291 21268.78 417.77 43064.73 48032.47 2020-10-17 06:23:25.000 291 21268.72 417.82 43064.62 48032.32 2020-10-17 06:23:26.000 291 21268.71 417.84 43064.55 48032.29 2020-10-17 06:23:27.000 291 21268.70 417.85 43064.50 48032.18 2020-10-17 06:23:28.000 291 21268.68 417.85 43064.46 48032.20 2020-10-17 06:23:29.000 291 21268.66 417.85 43064.46 48032.11 2020-10-17 06:23:30.000 291 21268.64 417.89 43064.46 48032.15 2020-10-17 06:23:31.000 291 21268.61 418.00 43064.42 48032.06 2020-10-17 06:23:32.000 291 21268.54 418.07 43064.31 48032.04 2020-10-17 06:23:33.000 291 21268.52 418.07 43064.25 48031.90 2020-10-17 06:23:34.000 291 21268.53 418.07 43064.18 48031.86 2020-10-17 06:23:35.000 291 21268.54 418.05 43064.14 48031.79 2020-10-17 06:23:36.000 291 21268.54 418.02 43064.12 48031.77 2020-10-17 06:23:37.000 291 21268.55 417.98 43064.13 48031.75 2020-10-17 06:23:38.000 291 21268.53 417.93 43064.13 48031.75 2020-10-17 06:23:39.000 291 21268.52 417.94 43064.10 48031.79 2020-10-17 06:23:40.000 291 21268.55 417.91 43064.13 48031.72 2020-10-17 06:23:41.000 291 21268.56 417.85 43064.12 48031.76 2020-10-17 06:23:42.000 291 21268.57 417.75 43064.17 48031.80 2020-10-17 06:23:43.000 291 21268.60 417.63 43064.28 48031.85 2020-10-17 06:23:44.000 291 21268.62 417.54 43064.34 48031.88 2020-10-17 06:23:45.000 291 21268.66 417.50 43064.40 48031.98 2020-10-17 06:23:46.000 291 21268.68 417.46 43064.48 48032.06 2020-10-17 06:23:47.000 291 21268.67 417.48 43064.50 48032.07 2020-10-17 06:23:48.000 291 21268.62 417.51 43064.50 48032.12 2020-10-17 06:23:49.000 291 21268.64 417.55 43064.48 48032.14 2020-10-17 06:23:50.000 291 21268.66 417.55 43064.48 48032.11 2020-10-17 06:23:51.000 291 21268.65 417.56 43064.49 48032.08 2020-10-17 06:23:52.000 291 21268.65 417.52 43064.53 48032.02 2020-10-17 06:23:53.000 291 21268.69 417.47 43064.53 48032.09 2020-10-17 06:23:54.000 291 21268.70 417.45 43064.56 48032.09 2020-10-17 06:23:55.000 291 21268.71 417.44 43064.53 48032.18 2020-10-17 06:23:56.000 291 21268.72 417.46 43064.56 48032.19 2020-10-17 06:23:57.000 291 21268.77 417.46 43064.57 48032.24 2020-10-17 06:23:58.000 291 21268.80 417.45 43064.61 48032.24 2020-10-17 06:23:59.000 291 21268.82 417.44 43064.61 48032.27 2020-10-17 06:24:00.000 291 21268.83 417.40 43064.62 48032.26 2020-10-17 06:24:01.000 291 21268.82 417.42 43064.60 48032.32 2020-10-17 06:24:02.000 291 21268.81 417.40 43064.62 48032.29 2020-10-17 06:24:03.000 291 21268.81 417.42 43064.63 48032.30 2020-10-17 06:24:04.000 291 21268.84 417.43 43064.62 48032.31 2020-10-17 06:24:05.000 291 21268.85 417.44 43064.63 48032.32 2020-10-17 06:24:06.000 291 21268.87 417.43 43064.61 48032.30 2020-10-17 06:24:07.000 291 21268.87 417.43 43064.58 48032.32 2020-10-17 06:24:08.000 291 21268.87 417.44 43064.58 48032.28 2020-10-17 06:24:09.000 291 21268.86 417.43 43064.60 48032.30 2020-10-17 06:24:10.000 291 21268.87 417.42 43064.60 48032.31 2020-10-17 06:24:11.000 291 21268.81 417.45 43064.60 48032.28 2020-10-17 06:24:12.000 291 21268.76 417.53 43064.57 48032.28 2020-10-17 06:24:13.000 291 21268.73 417.61 43064.52 48032.21 2020-10-17 06:24:14.000 291 21268.72 417.62 43064.47 48032.16 2020-10-17 06:24:15.000 291 21268.72 417.63 43064.42 48032.13 2020-10-17 06:24:16.000 291 21268.68 417.63 43064.40 48032.06 2020-10-17 06:24:17.000 291 21268.69 417.64 43064.40 48032.04 2020-10-17 06:24:18.000 291 21268.71 417.62 43064.40 48032.02 2020-10-17 06:24:19.000 291 21268.73 417.58 43064.38 48032.04 2020-10-17 06:24:20.000 291 21268.76 417.55 43064.42 48032.05 2020-10-17 06:24:21.000 291 21268.81 417.49 43064.42 48032.05 2020-10-17 06:24:22.000 291 21268.81 417.48 43064.48 48032.16 2020-10-17 06:24:23.000 291 21268.84 417.43 43064.52 48032.16 2020-10-17 06:24:24.000 291 21268.85 417.38 43064.57 48032.24 2020-10-17 06:24:25.000 291 21268.85 417.38 43064.59 48032.23 2020-10-17 06:24:26.000 291 21268.88 417.37 43064.62 48032.32 2020-10-17 06:24:27.000 291 21268.90 417.43 43064.63 48032.31 2020-10-17 06:24:28.000 291 21268.89 417.48 43064.62 48032.34 2020-10-17 06:24:29.000 291 21268.89 417.47 43064.62 48032.31 2020-10-17 06:24:30.000 291 21268.90 417.49 43064.62 48032.33 2020-10-17 06:24:31.000 291 21268.93 417.49 43064.61 48032.35 2020-10-17 06:24:32.000 291 21268.93 417.46 43064.63 48032.35 2020-10-17 06:24:33.000 291 21268.90 417.48 43064.64 48032.30 2020-10-17 06:24:34.000 291 21268.89 417.51 43064.61 48032.32 2020-10-17 06:24:35.000 291 21268.90 417.57 43064.59 48032.35 2020-10-17 06:24:36.000 291 21268.88 417.66 43064.54 48032.28 2020-10-17 06:24:37.000 291 21268.90 417.67 43064.52 48032.28 2020-10-17 06:24:38.000 291 21268.88 417.65 43064.51 48032.26 2020-10-17 06:24:39.000 291 21268.88 417.65 43064.51 48032.26 2020-10-17 06:24:40.000 291 21268.93 417.62 43064.48 48032.23 2020-10-17 06:24:41.000 291 21268.93 417.59 43064.49 48032.24 2020-10-17 06:24:42.000 291 21268.94 417.59 43064.49 48032.30 2020-10-17 06:24:43.000 291 21268.98 417.57 43064.49 48032.28 2020-10-17 06:24:44.000 291 21269.01 417.56 43064.51 48032.30 2020-10-17 06:24:45.000 291 21269.00 417.53 43064.54 48032.31 2020-10-17 06:24:46.000 291 21269.02 417.54 43064.55 48032.33 2020-10-17 06:24:47.000 291 21269.03 417.55 43064.57 48032.33 2020-10-17 06:24:48.000 291 21269.05 417.56 43064.57 48032.37 2020-10-17 06:24:49.000 291 21268.99 417.57 43064.55 48032.35 2020-10-17 06:24:50.000 291 21269.02 417.56 43064.58 48032.33 2020-10-17 06:24:51.000 291 21268.99 417.54 43064.56 48032.35 2020-10-17 06:24:52.000 291 21268.97 417.50 43064.54 48032.37 2020-10-17 06:24:53.000 291 21268.94 417.49 43064.56 48032.33 2020-10-17 06:24:54.000 291 21268.94 417.48 43064.61 48032.36 2020-10-17 06:24:55.000 291 21268.92 417.50 43064.61 48032.32 2020-10-17 06:24:56.000 291 21268.91 417.50 43064.60 48032.33 2020-10-17 06:24:57.000 291 21268.88 417.49 43064.59 48032.34 2020-10-17 06:24:58.000 291 21268.89 417.46 43064.60 48032.32 2020-10-17 06:24:59.000 291 21268.90 417.48 43064.62 48032.32 2020-10-17 06:25:00.000 291 21268.90 417.48 43064.62 48032.34 2020-10-17 06:25:01.000 291 21268.91 417.45 43064.62 48032.33 2020-10-17 06:25:02.000 291 21268.87 417.46 43064.60 48032.30 2020-10-17 06:25:03.000 291 21268.86 417.45 43064.62 48032.30 2020-10-17 06:25:04.000 291 21268.86 417.47 43064.63 48032.35 2020-10-17 06:25:05.000 291 21268.83 417.49 43064.63 48032.31 2020-10-17 06:25:06.000 291 21268.81 417.46 43064.62 48032.25 2020-10-17 06:25:07.000 291 21268.81 417.43 43064.59 48032.21 2020-10-17 06:25:08.000 291 21268.82 417.41 43064.60 48032.26 2020-10-17 06:25:09.000 291 21268.79 417.41 43064.60 48032.19 2020-10-17 06:25:10.000 291 21268.77 417.38 43064.60 48032.22 2020-10-17 06:25:11.000 291 21268.77 417.37 43064.58 48032.26 2020-10-17 06:25:12.000 291 21268.78 417.36 43064.59 48032.24 2020-10-17 06:25:13.000 291 21268.78 417.32 43064.60 48032.21 2020-10-17 06:25:14.000 291 21268.76 417.30 43064.60 48032.24 2020-10-17 06:25:15.000 291 21268.77 417.25 43064.62 48032.27 2020-10-17 06:25:16.000 291 21268.75 417.24 43064.63 48032.25 2020-10-17 06:25:17.000 291 21268.73 417.23 43064.63 48032.26 2020-10-17 06:25:18.000 291 21268.74 417.21 43064.61 48032.25 2020-10-17 06:25:19.000 291 21268.72 417.19 43064.60 48032.28 2020-10-17 06:25:20.000 291 21268.70 417.19 43064.60 48032.25 2020-10-17 06:25:21.000 291 21268.70 417.17 43064.65 48032.28 2020-10-17 06:25:22.000 291 21268.67 417.16 43064.68 48032.23 2020-10-17 06:25:23.000 291 21268.67 417.16 43064.67 48032.24 2020-10-17 06:25:24.000 291 21268.63 417.13 43064.65 48032.30 2020-10-17 06:25:25.000 291 21268.65 417.08 43064.69 48032.23 2020-10-17 06:25:26.000 291 21268.64 417.05 43064.71 48032.33 2020-10-17 06:25:27.000 291 21268.62 417.05 43064.73 48032.27 2020-10-17 06:25:28.000 291 21268.63 417.02 43064.76 48032.34 2020-10-17 06:25:29.000 291 21268.63 416.97 43064.76 48032.38 2020-10-17 06:25:30.000 291 21268.65 416.96 43064.76 48032.32 2020-10-17 06:25:31.000 291 21268.65 416.93 43064.78 48032.41 2020-10-17 06:25:32.000 291 21268.66 416.91 43064.84 48032.41 2020-10-17 06:25:33.000 291 21268.67 416.87 43064.87 48032.40 2020-10-17 06:25:34.000 291 21268.66 416.82 43064.88 48032.40 2020-10-17 06:25:35.000 291 21268.69 416.81 43064.91 48032.50 2020-10-17 06:25:36.000 291 21268.71 416.81 43064.95 48032.52 2020-10-17 06:25:37.000 291 21268.70 416.81 43064.96 48032.53 2020-10-17 06:25:38.000 291 21268.73 416.80 43064.98 48032.51 2020-10-17 06:25:39.000 291 21268.74 416.79 43065.00 48032.58 2020-10-17 06:25:40.000 291 21268.80 416.75 43064.98 48032.57 2020-10-17 06:25:41.000 291 21268.82 416.71 43065.00 48032.63 2020-10-17 06:25:42.000 291 21268.81 416.69 43065.02 48032.69 2020-10-17 06:25:43.000 291 21268.79 416.70 43065.04 48032.64 2020-10-17 06:25:44.000 291 21268.76 416.66 43065.05 48032.69 2020-10-17 06:25:45.000 291 21268.75 416.64 43065.07 48032.70 2020-10-17 06:25:46.000 291 21268.76 416.66 43065.07 48032.71 2020-10-17 06:25:47.000 291 21268.73 416.64 43065.08 48032.67 2020-10-17 06:25:48.000 291 21268.73 416.61 43065.14 48032.73 2020-10-17 06:25:49.000 291 21268.74 416.61 43065.15 48032.71 2020-10-17 06:25:50.000 291 21268.75 416.62 43065.13 48032.74 2020-10-17 06:25:51.000 291 21268.74 416.62 43065.14 48032.75 2020-10-17 06:25:52.000 291 21268.75 416.59 43065.16 48032.75 2020-10-17 06:25:53.000 291 21268.76 416.58 43065.16 48032.75 2020-10-17 06:25:54.000 291 21268.70 416.57 43065.18 48032.78 2020-10-17 06:25:55.000 291 21268.72 416.55 43065.18 48032.75 2020-10-17 06:25:56.000 291 21268.72 416.55 43065.19 48032.77 2020-10-17 06:25:57.000 291 21268.70 416.56 43065.21 48032.80 2020-10-17 06:25:58.000 291 21268.70 416.54 43065.22 48032.73 2020-10-17 06:25:59.000 291 21268.74 416.56 43065.24 48032.78 2020-10-17 06:26:00.000 291 21268.81 416.58 43065.22 48032.81 2020-10-17 06:26:01.000 291 21268.89 416.59 43065.22 48032.83 2020-10-17 06:26:02.000 291 21268.90 416.62 43065.20 48032.83 2020-10-17 06:26:03.000 291 21268.88 416.64 43065.17 48032.85 2020-10-17 06:26:04.000 291 21268.88 416.65 43065.17 48032.83 2020-10-17 06:26:05.000 291 21268.87 416.61 43065.18 48032.83 2020-10-17 06:26:06.000 291 21268.86 416.60 43065.19 48032.83 2020-10-17 06:26:07.000 291 21268.81 416.63 43065.18 48032.85 2020-10-17 06:26:08.000 291 21268.73 416.66 43065.17 48032.76 2020-10-17 06:26:09.000 291 21268.67 416.67 43065.15 48032.75 2020-10-17 06:26:10.000 291 21268.67 416.66 43065.15 48032.74 2020-10-17 06:26:11.000 291 21268.66 416.63 43065.13 48032.72 2020-10-17 06:26:12.000 291 21268.65 416.59 43065.17 48032.70 2020-10-17 06:26:13.000 291 21268.64 416.59 43065.15 48032.72 2020-10-17 06:26:14.000 291 21268.59 416.59 43065.17 48032.70 2020-10-17 06:26:15.000 291 21268.57 416.57 43065.18 48032.69 2020-10-17 06:26:16.000 291 21268.58 416.59 43065.16 48032.71 2020-10-17 06:26:17.000 291 21268.58 416.60 43065.16 48032.72 2020-10-17 06:26:18.000 291 21268.57 416.61 43065.19 48032.65 2020-10-17 06:26:19.000 291 21268.59 416.63 43065.17 48032.74 2020-10-17 06:26:20.000 291 21268.58 416.63 43065.17 48032.68 2020-10-17 06:26:21.000 291 21268.56 416.62 43065.17 48032.71 2020-10-17 06:26:22.000 291 21268.59 416.62 43065.17 48032.66 2020-10-17 06:26:23.000 291 21268.58 416.63 43065.14 48032.71 2020-10-17 06:26:24.000 291 21268.57 416.63 43065.15 48032.66 2020-10-17 06:26:25.000 291 21268.54 416.62 43065.14 48032.65 2020-10-17 06:26:26.000 291 21268.52 416.64 43065.11 48032.65 2020-10-17 06:26:27.000 291 21268.50 416.66 43065.12 48032.65 2020-10-17 06:26:28.000 291 21268.48 416.69 43065.11 48032.63 2020-10-17 06:26:29.000 291 21268.47 416.68 43065.08 48032.56 2020-10-17 06:26:30.000 291 21268.46 416.69 43065.07 48032.55 2020-10-17 06:26:31.000 291 21268.41 416.72 43065.04 48032.58 2020-10-17 06:26:32.000 291 21268.43 416.77 43065.03 48032.52 2020-10-17 06:26:33.000 291 21268.43 416.81 43064.97 48032.47 2020-10-17 06:26:34.000 291 21268.48 416.84 43064.95 48032.45 2020-10-17 06:26:35.000 291 21268.50 416.80 43064.91 48032.45 2020-10-17 06:26:36.000 291 21268.51 416.77 43064.92 48032.43 2020-10-17 06:26:37.000 291 21268.53 416.76 43064.92 48032.45 2020-10-17 06:26:38.000 291 21268.56 416.75 43064.89 48032.43 2020-10-17 06:26:39.000 291 21268.53 416.78 43064.87 48032.43 2020-10-17 06:26:40.000 291 21268.54 416.79 43064.89 48032.39 2020-10-17 06:26:41.000 291 21268.54 416.80 43064.85 48032.40 2020-10-17 06:26:42.000 291 21268.55 416.80 43064.83 48032.38 2020-10-17 06:26:43.000 291 21268.57 416.80 43064.82 48032.34 2020-10-17 06:26:44.000 291 21268.57 416.80 43064.78 48032.37 2020-10-17 06:26:45.000 291 21268.61 416.75 43064.79 48032.35 2020-10-17 06:26:46.000 291 21268.63 416.77 43064.79 48032.33 2020-10-17 06:26:47.000 291 21268.60 416.76 43064.81 48032.39 2020-10-17 06:26:48.000 291 21268.62 416.76 43064.82 48032.34 2020-10-17 06:26:49.000 291 21268.61 416.81 43064.81 48032.36 2020-10-17 06:26:50.000 291 21268.60 416.81 43064.76 48032.38 2020-10-17 06:26:51.000 291 21268.62 416.79 43064.80 48032.33 2020-10-17 06:26:52.000 291 21268.66 416.79 43064.80 48032.36 2020-10-17 06:26:53.000 291 21268.66 416.77 43064.79 48032.37 2020-10-17 06:26:54.000 291 21268.66 416.78 43064.78 48032.38 2020-10-17 06:26:55.000 291 21268.63 416.79 43064.80 48032.36 2020-10-17 06:26:56.000 291 21268.63 416.76 43064.81 48032.38 2020-10-17 06:26:57.000 291 21268.65 416.70 43064.81 48032.37 2020-10-17 06:26:58.000 291 21268.66 416.76 43064.81 48032.36 2020-10-17 06:26:59.000 291 21268.66 416.78 43064.82 48032.38 2020-10-17 06:27:00.000 291 21268.67 416.79 43064.79 48032.37 2020-10-17 06:27:01.000 291 21268.67 416.82 43064.75 48032.35 2020-10-17 06:27:02.000 291 21268.68 416.78 43064.78 48032.34 2020-10-17 06:27:03.000 291 21268.73 416.77 43064.77 48032.32 2020-10-17 06:27:04.000 291 21268.73 416.75 43064.75 48032.32 2020-10-17 06:27:05.000 291 21268.72 416.71 43064.74 48032.38 2020-10-17 06:27:06.000 291 21268.71 416.73 43064.74 48032.38 2020-10-17 06:27:07.000 291 21268.69 416.74 43064.72 48032.34 2020-10-17 06:27:08.000 291 21268.69 416.74 43064.72 48032.33 2020-10-17 06:27:09.000 291 21268.63 416.77 43064.73 48032.33 2020-10-17 06:27:10.000 291 21268.59 416.83 43064.69 48032.27 2020-10-17 06:27:11.000 291 21268.54 416.87 43064.62 48032.25 2020-10-17 06:27:12.000 291 21268.55 416.86 43064.56 48032.13 2020-10-17 06:27:13.000 291 21268.58 416.83 43064.55 48032.16 2020-10-17 06:27:14.000 291 21268.60 416.79 43064.59 48032.15 2020-10-17 06:27:15.000 291 21268.68 416.70 43064.62 48032.17 2020-10-17 06:27:16.000 291 21268.68 416.65 43064.63 48032.20 2020-10-17 06:27:17.000 291 21268.71 416.63 43064.67 48032.24 2020-10-17 06:27:18.000 291 21268.74 416.60 43064.72 48032.30 2020-10-17 06:27:19.000 291 21268.70 416.60 43064.72 48032.31 2020-10-17 06:27:20.000 291 21268.70 416.64 43064.71 48032.33 2020-10-17 06:27:21.000 291 21268.73 416.64 43064.74 48032.35 2020-10-17 06:27:22.000 291 21268.70 416.60 43064.75 48032.34 2020-10-17 06:27:23.000 291 21268.68 416.54 43064.74 48032.34 2020-10-17 06:27:24.000 291 21268.72 416.52 43064.77 48032.40 2020-10-17 06:27:25.000 291 21268.70 416.53 43064.82 48032.41 2020-10-17 06:27:26.000 291 21268.68 416.52 43064.79 48032.37 2020-10-17 06:27:27.000 291 21268.61 416.53 43064.81 48032.40 2020-10-17 06:27:28.000 291 21268.58 416.52 43064.80 48032.38 2020-10-17 06:27:29.000 291 21268.57 416.52 43064.81 48032.29 2020-10-17 06:27:30.000 291 21268.60 416.53 43064.79 48032.32 2020-10-17 06:27:31.000 291 21268.62 416.49 43064.80 48032.33 2020-10-17 06:27:32.000 291 21268.59 416.46 43064.83 48032.35 2020-10-17 06:27:33.000 291 21268.58 416.44 43064.81 48032.36 2020-10-17 06:27:34.000 291 21268.54 416.44 43064.81 48032.35 2020-10-17 06:27:35.000 291 21268.55 416.43 43064.82 48032.36 2020-10-17 06:27:36.000 291 21268.54 416.41 43064.80 48032.37 2020-10-17 06:27:37.000 291 21268.54 416.40 43064.85 48032.28 2020-10-17 06:27:38.000 291 21268.52 416.40 43064.83 48032.32 2020-10-17 06:27:39.000 291 21268.46 416.41 43064.85 48032.32 2020-10-17 06:27:40.000 291 21268.45 416.40 43064.83 48032.35 2020-10-17 06:27:41.000 291 21268.44 416.37 43064.83 48032.23 2020-10-17 06:27:42.000 291 21268.42 416.36 43064.82 48032.32 2020-10-17 06:27:43.000 291 21268.44 416.33 43064.85 48032.22 2020-10-17 06:27:44.000 291 21268.45 416.33 43064.85 48032.39 2020-10-17 06:27:45.000 291 21268.49 416.29 43064.85 48032.25 2020-10-17 06:27:46.000 291 21268.47 416.29 43064.86 48032.34 2020-10-17 06:27:47.000 291 21268.46 416.28 43064.89 48032.34 2020-10-17 06:27:48.000 291 21268.45 416.28 43064.87 48032.35 2020-10-17 06:27:49.000 291 21268.43 416.29 43064.88 48032.41 2020-10-17 06:27:50.000 291 21268.41 416.32 43064.86 48032.30 2020-10-17 06:27:51.000 291 21268.43 416.33 43064.86 48032.32 2020-10-17 06:27:52.000 291 21268.49 416.30 43064.85 48032.33 2020-10-17 06:27:53.000 291 21268.49 416.28 43064.86 48032.32 2020-10-17 06:27:54.000 291 21268.51 416.25 43064.89 48032.32 2020-10-17 06:27:55.000 291 21268.50 416.22 43064.89 48032.36 2020-10-17 06:27:56.000 291 21268.49 416.18 43064.90 48032.45 2020-10-17 06:27:57.000 291 21268.45 416.18 43064.91 48032.29 2020-10-17 06:27:58.000 291 21268.48 416.19 43064.94 48032.34 2020-10-17 06:27:59.000 291 21268.49 416.19 43064.94 48032.47 2020-10-17 06:28:00.000 291 21268.50 416.21 43064.94 48032.50 2020-10-17 06:28:01.000 291 21268.49 416.22 43064.93 48032.40 2020-10-17 06:28:02.000 291 21268.47 416.26 43064.97 48032.38 2020-10-17 06:28:03.000 291 21268.46 416.24 43064.99 48032.49 2020-10-17 06:28:04.000 291 21268.48 416.23 43064.99 48032.47 2020-10-17 06:28:05.000 291 21268.50 416.24 43065.00 48032.49 2020-10-17 06:28:06.000 291 21268.50 416.25 43065.00 48032.40 2020-10-17 06:28:07.000 291 21268.49 416.28 43065.00 48032.52 2020-10-17 06:28:08.000 291 21268.45 416.30 43065.01 48032.39 2020-10-17 06:28:09.000 291 21268.44 416.31 43064.99 48032.45 2020-10-17 06:28:10.000 291 21268.42 416.34 43064.97 48032.38 2020-10-17 06:28:11.000 291 21268.43 416.35 43064.95 48032.38 2020-10-17 06:28:12.000 291 21268.40 416.37 43064.93 48032.42 2020-10-17 06:28:13.000 291 21268.38 416.39 43064.94 48032.38 2020-10-17 06:28:14.000 291 21268.34 416.50 43064.87 48032.26 2020-10-17 06:28:15.000 291 21268.31 416.56 43064.82 48032.31 2020-10-17 06:28:16.000 291 21268.34 416.56 43064.79 48032.22 2020-10-17 06:28:17.000 291 21268.35 416.58 43064.77 48032.18 2020-10-17 06:28:18.000 291 21268.34 416.60 43064.76 48032.17 2020-10-17 06:28:19.000 291 21268.32 416.61 43064.72 48032.14 2020-10-17 06:28:20.000 291 21268.32 416.64 43064.69 48032.16 2020-10-17 06:28:21.000 291 21268.29 416.65 43064.68 48032.12 2020-10-17 06:28:22.000 291 21268.28 416.67 43064.65 48032.09 2020-10-17 06:28:23.000 291 21268.30 416.69 43064.66 48032.07 2020-10-17 06:28:24.000 291 21268.33 416.68 43064.68 48032.08 2020-10-17 06:28:25.000 291 21268.36 416.68 43064.69 48032.18 2020-10-17 06:28:26.000 291 21268.39 416.67 43064.73 48032.13 2020-10-17 06:28:27.000 291 21268.37 416.68 43064.73 48032.16 2020-10-17 06:28:28.000 291 21268.36 416.73 43064.72 48032.18 2020-10-17 06:28:29.000 291 21268.39 416.75 43064.71 48032.16 2020-10-17 06:28:30.000 291 21268.36 416.75 43064.69 48032.14 2020-10-17 06:28:31.000 291 21268.33 416.77 43064.71 48032.21 2020-10-17 06:28:32.000 291 21268.28 416.85 43064.70 48032.17 2020-10-17 06:28:33.000 291 21268.25 416.95 43064.65 48032.07 2020-10-17 06:28:34.000 291 21268.23 416.99 43064.63 48032.07 2020-10-17 06:28:35.000 291 21268.28 417.01 43064.59 48031.99 2020-10-17 06:28:36.000 291 21268.29 417.01 43064.56 48032.00 2020-10-17 06:28:37.000 291 21268.28 416.97 43064.54 48031.98 2020-10-17 06:28:38.000 291 21268.33 416.95 43064.56 48031.96 2020-10-17 06:28:39.000 291 21268.37 416.96 43064.60 48031.96 2020-10-17 06:28:40.000 291 21268.39 416.91 43064.58 48032.02 2020-10-17 06:28:41.000 291 21268.36 416.87 43064.60 48032.04 2020-10-17 06:28:42.000 291 21268.36 416.82 43064.66 48032.08 2020-10-17 06:28:43.000 291 21268.40 416.78 43064.70 48032.15 2020-10-17 06:28:44.000 291 21268.45 416.75 43064.74 48032.08 2020-10-17 06:28:45.000 291 21268.41 416.77 43064.75 48032.24 2020-10-17 06:28:46.000 291 21268.39 416.78 43064.76 48032.22 2020-10-17 06:28:47.000 291 21268.39 416.78 43064.75 48032.26 2020-10-17 06:28:48.000 291 21268.41 416.78 43064.79 48032.07 2020-10-17 06:28:49.000 291 21268.46 416.72 43064.80 48032.18 2020-10-17 06:28:50.000 291 21268.52 416.63 43064.84 48032.22 2020-10-17 06:28:51.000 291 21268.57 416.61 43064.88 48032.44 2020-10-17 06:28:52.000 291 21268.56 416.60 43064.91 48032.30 2020-10-17 06:28:53.000 291 21268.56 416.60 43064.94 48032.40 2020-10-17 06:28:54.000 291 21268.58 416.60 43064.93 48032.38 2020-10-17 06:28:55.000 291 21268.57 416.58 43064.94 48032.50 2020-10-17 06:28:56.000 291 21268.62 416.58 43064.95 48032.41 2020-10-17 06:28:57.000 291 21268.64 416.57 43064.96 48032.43 2020-10-17 06:28:58.000 291 21268.65 416.54 43064.94 48032.41 2020-10-17 06:28:59.000 291 21268.68 416.51 43064.97 48032.51 2020-10-17 06:29:00.000 291 21268.68 416.49 43065.00 48032.48 2020-10-17 06:29:01.000 291 21268.70 416.48 43065.00 48032.52 2020-10-17 06:29:02.000 291 21268.67 416.52 43064.97 48032.54 2020-10-17 06:29:03.000 291 21268.64 416.57 43065.00 48032.53 2020-10-17 06:29:04.000 291 21268.66 416.59 43064.99 48032.56 2020-10-17 06:29:05.000 291 21268.71 416.59 43064.96 48032.57 2020-10-17 06:29:06.000 291 21268.74 416.53 43064.95 48032.55 2020-10-17 06:29:07.000 291 21268.77 416.48 43064.99 48032.53 2020-10-17 06:29:08.000 291 21268.79 416.47 43065.06 48032.64 2020-10-17 06:29:09.000 291 21268.83 416.46 43065.10 48032.68 2020-10-17 06:29:10.000 291 21268.85 416.44 43065.15 48032.68 2020-10-17 06:29:11.000 291 21268.85 416.42 43065.15 48032.70 2020-10-17 06:29:12.000 291 21268.87 416.42 43065.16 48032.78 2020-10-17 06:29:13.000 291 21268.86 416.44 43065.22 48032.79 2020-10-17 06:29:14.000 291 21268.89 416.48 43065.19 48032.81 2020-10-17 06:29:15.000 291 21268.88 416.53 43065.21 48032.79 2020-10-17 06:29:16.000 291 21268.88 416.54 43065.20 48032.83 2020-10-17 06:29:17.000 291 21268.89 416.53 43065.18 48032.80 2020-10-17 06:29:18.000 291 21268.88 416.51 43065.18 48032.82 2020-10-17 06:29:19.000 291 21268.89 416.48 43065.22 48032.76 2020-10-17 06:29:20.000 291 21268.92 416.44 43065.23 48032.87 2020-10-17 06:29:21.000 291 21268.94 416.43 43065.21 48032.86 2020-10-17 06:29:22.000 291 21268.95 416.44 43065.19 48032.86 2020-10-17 06:29:23.000 291 21268.94 416.45 43065.17 48032.86 2020-10-17 06:29:24.000 291 21268.98 416.46 43065.20 48032.87 2020-10-17 06:29:25.000 291 21268.98 416.47 43065.22 48032.93 2020-10-17 06:29:26.000 291 21269.00 416.47 43065.23 48032.88 2020-10-17 06:29:27.000 291 21269.00 416.46 43065.23 48032.85 2020-10-17 06:29:28.000 291 21268.99 416.44 43065.24 48032.86 2020-10-17 06:29:29.000 291 21269.02 416.42 43065.22 48032.84 2020-10-17 06:29:30.000 291 21269.02 416.41 43065.19 48032.88 2020-10-17 06:29:31.000 291 21269.00 416.43 43065.18 48032.87 2020-10-17 06:29:32.000 291 21268.98 416.45 43065.18 48032.84 2020-10-17 06:29:33.000 291 21268.92 416.54 43065.14 48032.87 2020-10-17 06:29:34.000 291 21268.87 416.57 43065.11 48032.77 2020-10-17 06:29:35.000 291 21268.87 416.57 43065.08 48032.69 2020-10-17 06:29:36.000 291 21268.89 416.57 43065.06 48032.73 2020-10-17 06:29:37.000 291 21268.87 416.56 43065.03 48032.65 2020-10-17 06:29:38.000 291 21268.82 416.55 43065.01 48032.57 2020-10-17 06:29:39.000 291 21268.82 416.56 43064.99 48032.64 2020-10-17 06:29:40.000 291 21268.83 416.55 43065.01 48032.59 2020-10-17 06:29:41.000 291 21268.80 416.57 43064.99 48032.57 2020-10-17 06:29:42.000 291 21268.77 416.63 43064.96 48032.52 2020-10-17 06:29:43.000 291 21268.75 416.66 43064.92 48032.54 2020-10-17 06:29:44.000 291 21268.76 416.66 43064.91 48032.49 2020-10-17 06:29:45.000 291 21268.78 416.64 43064.87 48032.49 2020-10-17 06:29:46.000 291 21268.77 416.66 43064.88 48032.49 2020-10-17 06:29:47.000 291 21268.73 416.73 43064.87 48032.46 2020-10-17 06:29:48.000 291 21268.62 416.82 43064.80 48032.39 2020-10-17 06:29:49.000 291 21268.58 416.93 43064.70 48032.30 2020-10-17 06:29:50.000 291 21268.55 416.98 43064.64 48032.17 2020-10-17 06:29:51.000 291 21268.51 416.99 43064.57 48032.10 2020-10-17 06:29:52.000 291 21268.49 416.98 43064.52 48032.02 2020-10-17 06:29:53.000 291 21268.47 416.93 43064.47 48032.05 2020-10-17 06:29:54.000 291 21268.42 416.91 43064.49 48031.96 2020-10-17 06:29:55.000 291 21268.44 416.90 43064.52 48032.00 2020-10-17 06:29:56.000 291 21268.45 416.87 43064.52 48031.97 2020-10-17 06:29:57.000 291 21268.49 416.81 43064.53 48031.96 2020-10-17 06:29:58.000 291 21268.54 416.77 43064.55 48032.02 2020-10-17 06:29:59.000 291 21268.56 416.75 43064.57 48032.04 2020-10-17 06:30:00.000 291 21268.59 416.75 43064.57 48032.12 2020-10-17 06:30:01.000 291 21268.63 416.75 43064.53 48032.12 2020-10-17 06:30:02.000 291 21268.62 416.74 43064.55 48032.16 2020-10-17 06:30:03.000 291 21268.58 416.75 43064.58 48032.23 2020-10-17 06:30:04.000 291 21268.55 416.81 43064.60 48032.18 2020-10-17 06:30:05.000 291 21268.52 416.91 43064.56 48032.13 2020-10-17 06:30:06.000 291 21268.53 416.96 43064.49 48032.12 2020-10-17 06:30:07.000 291 21268.57 416.95 43064.46 48032.09 2020-10-17 06:30:08.000 291 21268.57 416.93 43064.45 48032.01 2020-10-17 06:30:09.000 291 21268.55 416.90 43064.45 48032.04 2020-10-17 06:30:10.000 291 21268.58 416.88 43064.47 48032.04 2020-10-17 06:30:11.000 291 21268.60 416.88 43064.49 48032.03 2020-10-17 06:30:12.000 291 21268.63 416.82 43064.55 48032.07 2020-10-17 06:30:13.000 291 21268.60 416.81 43064.57 48032.15 2020-10-17 06:30:14.000 291 21268.64 416.81 43064.61 48032.18 2020-10-17 06:30:15.000 291 21268.62 416.81 43064.62 48032.16 2020-10-17 06:30:16.000 291 21268.68 416.85 43064.65 48032.22 2020-10-17 06:30:17.000 291 21268.74 416.87 43064.69 48032.27 2020-10-17 06:30:18.000 291 21268.73 416.88 43064.68 48032.23 2020-10-17 06:30:19.000 291 21268.72 416.89 43064.69 48032.24 2020-10-17 06:30:20.000 291 21268.74 416.87 43064.71 48032.23 2020-10-17 06:30:21.000 291 21268.73 416.86 43064.73 48032.31 2020-10-17 06:30:22.000 291 21268.72 416.85 43064.73 48032.29 2020-10-17 06:30:23.000 291 21268.72 416.83 43064.76 48032.29 2020-10-17 06:30:24.000 291 21268.73 416.78 43064.76 48032.32 2020-10-17 06:30:25.000 291 21268.73 416.78 43064.80 48032.29 2020-10-17 06:30:26.000 291 21268.75 416.78 43064.84 48032.36 2020-10-17 06:30:27.000 291 21268.74 416.79 43064.84 48032.35 2020-10-17 06:30:28.000 291 21268.77 416.81 43064.85 48032.35 2020-10-17 06:30:29.000 291 21268.76 416.81 43064.86 48032.38 2020-10-17 06:30:30.000 291 21268.77 416.80 43064.85 48032.35 2020-10-17 06:30:31.000 291 21268.75 416.81 43064.88 48032.41 2020-10-17 06:30:32.000 291 21268.75 416.82 43064.86 48032.48 2020-10-17 06:30:33.000 291 21268.81 416.79 43064.90 48032.49 2020-10-17 06:30:34.000 291 21268.83 416.76 43064.91 48032.46 2020-10-17 06:30:35.000 291 21268.85 416.75 43064.93 48032.50 2020-10-17 06:30:36.000 291 21268.84 416.76 43064.97 48032.56 2020-10-17 06:30:37.000 291 21268.84 416.80 43064.95 48032.57 2020-10-17 06:30:38.000 291 21268.83 416.91 43064.92 48032.50 2020-10-17 06:30:39.000 291 21268.81 417.00 43064.87 48032.52 2020-10-17 06:30:40.000 291 21268.77 417.04 43064.79 48032.47 2020-10-17 06:30:41.000 291 21268.79 417.05 43064.73 48032.41 2020-10-17 06:30:42.000 291 21268.82 417.00 43064.74 48032.37 2020-10-17 06:30:43.000 291 21268.88 416.97 43064.73 48032.36 2020-10-17 06:30:44.000 291 21268.88 416.93 43064.75 48032.37 2020-10-17 06:30:45.000 291 21268.90 416.87 43064.76 48032.41 2020-10-17 06:30:46.000 291 21268.92 416.85 43064.76 48032.44 2020-10-17 06:30:47.000 291 21268.95 416.86 43064.79 48032.50 2020-10-17 06:30:48.000 291 21269.00 416.84 43064.82 48032.54 2020-10-17 06:30:49.000 291 21269.02 416.85 43064.84 48032.48 2020-10-17 06:30:50.000 291 21269.03 416.84 43064.84 48032.60 2020-10-17 06:30:51.000 291 21269.05 416.81 43064.86 48032.59 2020-10-17 06:30:52.000 291 21269.05 416.79 43064.93 48032.64 2020-10-17 06:30:53.000 291 21269.08 416.76 43064.93 48032.68 2020-10-17 06:30:54.000 291 21269.07 416.75 43064.93 48032.67 2020-10-17 06:30:55.000 291 21269.07 416.73 43064.97 48032.69 2020-10-17 06:30:56.000 291 21269.10 416.73 43065.00 48032.73 2020-10-17 06:30:57.000 291 21269.10 416.74 43065.01 48032.78 2020-10-17 06:30:58.000 291 21269.12 416.71 43065.06 48032.82 2020-10-17 06:30:59.000 291 21269.16 416.71 43065.06 48032.87 2020-10-17 06:31:00.000 291 21269.20 416.71 43065.08 48032.82 2020-10-17 06:31:01.000 291 21269.23 416.69 43065.10 48032.87 2020-10-17 06:31:02.000 291 21269.21 416.66 43065.14 48032.89 2020-10-17 06:31:03.000 291 21269.24 416.65 43065.14 48032.87 2020-10-17 06:31:04.000 291 21269.26 416.62 43065.18 48032.90 2020-10-17 06:31:05.000 291 21269.27 416.60 43065.19 48032.90 2020-10-17 06:31:06.000 291 21269.27 416.61 43065.18 48032.95 2020-10-17 06:31:07.000 291 21269.25 416.62 43065.19 48032.97 2020-10-17 06:31:08.000 291 21269.26 416.61 43065.18 48033.00 2020-10-17 06:31:09.000 291 21269.23 416.59 43065.18 48032.96 2020-10-17 06:31:10.000 291 21269.25 416.57 43065.23 48033.00 2020-10-17 06:31:11.000 291 21269.32 416.58 43065.24 48033.05 2020-10-17 06:31:12.000 291 21269.36 416.58 43065.28 48033.09 2020-10-17 06:31:13.000 291 21269.36 416.61 43065.22 48033.07 2020-10-17 06:31:14.000 291 21269.39 416.61 43065.18 48033.13 2020-10-17 06:31:15.000 291 21269.41 416.59 43065.19 48033.08 2020-10-17 06:31:16.000 291 21269.41 416.58 43065.18 48033.08 2020-10-17 06:31:17.000 291 21269.40 416.57 43065.14 48033.07 2020-10-17 06:31:18.000 291 21269.41 416.55 43065.16 48033.14 2020-10-17 06:31:19.000 291 21269.45 416.56 43065.16 48033.08 2020-10-17 06:31:20.000 291 21269.47 416.54 43065.17 48033.10 2020-10-17 06:31:21.000 291 21269.47 416.54 43065.18 48033.10 2020-10-17 06:31:22.000 291 21269.47 416.51 43065.17 48033.12 2020-10-17 06:31:23.000 291 21269.43 416.51 43065.16 48033.09 2020-10-17 06:31:24.000 291 21269.39 416.52 43065.17 48033.02 2020-10-17 06:31:25.000 291 21269.38 416.50 43065.17 48033.09 2020-10-17 06:31:26.000 291 21269.38 416.49 43065.16 48033.02 2020-10-17 06:31:27.000 291 21269.31 416.49 43065.15 48033.06 2020-10-17 06:31:28.000 291 21269.36 416.49 43065.16 48033.05 2020-10-17 06:31:29.000 291 21269.40 416.47 43065.14 48033.01 2020-10-17 06:31:30.000 291 21269.38 416.47 43065.11 48033.05 2020-10-17 06:31:31.000 291 21269.41 416.50 43065.10 48033.04 2020-10-17 06:31:32.000 291 21269.45 416.51 43065.12 48033.01 2020-10-17 06:31:33.000 291 21269.52 416.53 43065.10 48033.00 2020-10-17 06:31:34.000 291 21269.57 416.55 43065.07 48033.07 2020-10-17 06:31:35.000 291 21269.58 416.54 43065.05 48033.05 2020-10-17 06:31:36.000 291 21269.58 416.57 43065.03 48033.02 2020-10-17 06:31:37.000 291 21269.54 416.58 43065.01 48033.00 2020-10-17 06:31:38.000 291 21269.52 416.60 43065.00 48032.95 2020-10-17 06:31:39.000 291 21269.52 416.61 43064.97 48032.93 2020-10-17 06:31:40.000 291 21269.49 416.61 43064.96 48032.95 2020-10-17 06:31:41.000 291 21269.50 416.63 43064.90 48032.96 2020-10-17 06:31:42.000 291 21269.48 416.62 43064.90 48032.85 2020-10-17 06:31:43.000 291 21269.51 416.60 43064.91 48032.91 2020-10-17 06:31:44.000 291 21269.48 416.63 43064.87 48032.82 2020-10-17 06:31:45.000 291 21269.51 416.58 43064.89 48032.83 2020-10-17 06:31:46.000 291 21269.54 416.58 43064.89 48032.86 2020-10-17 06:31:47.000 291 21269.50 416.61 43064.86 48032.81 2020-10-17 06:31:48.000 291 21269.49 416.61 43064.81 48032.81 2020-10-17 06:31:49.000 291 21269.50 416.62 43064.79 48032.74 2020-10-17 06:31:50.000 291 21269.49 416.64 43064.77 48032.74 2020-10-17 06:31:51.000 291 21269.49 416.64 43064.74 48032.71 2020-10-17 06:31:52.000 291 21269.45 416.63 43064.73 48032.72 2020-10-17 06:31:53.000 291 21269.44 416.60 43064.70 48032.69 2020-10-17 06:31:54.000 291 21269.46 416.59 43064.70 48032.65 2020-10-17 06:31:55.000 291 21269.42 416.60 43064.67 48032.69 2020-10-17 06:31:56.000 291 21269.35 416.63 43064.64 48032.66 2020-10-17 06:31:57.000 291 21269.27 416.70 43064.62 48032.61 2020-10-17 06:31:58.000 291 21269.20 416.76 43064.54 48032.48 2020-10-17 06:31:59.000 291 21269.13 416.78 43064.49 48032.44 2020-10-17 06:32:00.000 291 21269.06 416.74 43064.45 48032.30 2020-10-17 06:32:01.000 291 21269.06 416.64 43064.44 48032.33 2020-10-17 06:32:02.000 291 21268.98 416.53 43064.47 48032.29 2020-10-17 06:32:03.000 291 21268.95 416.47 43064.52 48032.21 2020-10-17 06:32:04.000 291 21268.93 416.44 43064.57 48032.26 2020-10-17 06:32:05.000 291 21268.89 416.42 43064.61 48032.27 2020-10-17 06:32:06.000 291 21268.88 416.39 43064.62 48032.32 2020-10-17 06:32:07.000 291 21268.87 416.37 43064.62 48032.31 2020-10-17 06:32:08.000 291 21268.81 416.34 43064.62 48032.34 2020-10-17 06:32:09.000 291 21268.80 416.33 43064.64 48032.34 2020-10-17 06:32:10.000 291 21268.82 416.34 43064.67 48032.26 2020-10-17 06:32:11.000 291 21268.82 416.32 43064.66 48032.38 2020-10-17 06:32:12.000 291 21268.85 416.28 43064.67 48032.27 2020-10-17 06:32:13.000 291 21268.89 416.25 43064.68 48032.31 2020-10-17 06:32:14.000 291 21268.88 416.27 43064.70 48032.41 2020-10-17 06:32:15.000 291 21268.90 416.27 43064.70 48032.43 2020-10-17 06:32:16.000 291 21268.93 416.28 43064.74 48032.52 2020-10-17 06:32:17.000 291 21268.94 416.28 43064.75 48032.31 2020-10-17 06:32:18.000 291 21268.97 416.26 43064.77 48032.47 2020-10-17 06:32:19.000 291 21268.99 416.23 43064.78 48032.53 2020-10-17 06:32:20.000 291 21268.98 416.26 43064.79 48032.45 2020-10-17 06:32:21.000 291 21269.00 416.28 43064.79 48032.44 2020-10-17 06:32:22.000 291 21268.99 416.29 43064.81 48032.54 2020-10-17 06:32:23.000 291 21269.00 416.31 43064.82 48032.57 2020-10-17 06:32:24.000 291 21269.01 416.32 43064.88 48032.57 2020-10-17 06:32:25.000 291 21269.05 416.35 43064.84 48032.55 2020-10-17 06:32:26.000 291 21269.09 416.36 43064.82 48032.55 2020-10-17 06:32:27.000 291 21269.09 416.40 43064.84 48032.52 2020-10-17 06:32:28.000 291 21269.09 416.44 43064.82 48032.59 2020-10-17 06:32:29.000 291 21269.12 416.48 43064.81 48032.61 2020-10-17 06:32:30.000 291 21269.11 416.49 43064.82 48032.66 2020-10-17 06:32:31.000 291 21269.15 416.49 43064.81 48032.72 2020-10-17 06:32:32.000 291 21269.11 416.54 43064.83 48032.57 2020-10-17 06:32:33.000 291 21269.11 416.56 43064.82 48032.51 2020-10-17 06:32:34.000 291 21269.12 416.57 43064.84 48032.65 2020-10-17 06:32:35.000 291 21269.13 416.60 43064.86 48032.53 2020-10-17 06:32:36.000 291 21269.11 416.63 43064.85 48032.57 2020-10-17 06:32:37.000 291 21269.09 416.65 43064.80 48032.61 2020-10-17 06:32:38.000 291 21269.09 416.66 43064.77 48032.70 2020-10-17 06:32:39.000 291 21269.11 416.68 43064.83 48032.67 2020-10-17 06:32:40.000 291 21269.10 416.70 43064.82 48032.65 2020-10-17 06:32:41.000 291 21269.11 416.75 43064.81 48032.60 2020-10-17 06:32:42.000 291 21269.08 416.79 43064.79 48032.47 2020-10-17 06:32:43.000 291 21269.05 416.86 43064.78 48032.53 2020-10-17 06:32:44.000 291 21269.03 416.91 43064.79 48032.55 2020-10-17 06:32:45.000 291 21269.03 416.95 43064.77 48032.48 2020-10-17 06:32:46.000 291 21269.05 416.98 43064.75 48032.50 2020-10-17 06:32:47.000 291 21269.02 417.03 43064.73 48032.57 2020-10-17 06:32:48.000 291 21269.03 417.05 43064.73 48032.42 2020-10-17 06:32:49.000 291 21269.04 417.04 43064.72 48032.43 2020-10-17 06:32:50.000 291 21269.04 417.07 43064.68 48032.46 2020-10-17 06:32:51.000 291 21269.05 417.08 43064.69 48032.48 2020-10-17 06:32:52.000 291 21269.06 417.06 43064.69 48032.56 2020-10-17 06:32:53.000 291 21269.10 417.08 43064.70 48032.41 2020-10-17 06:32:54.000 291 21269.09 417.09 43064.71 48032.48 2020-10-17 06:32:55.000 291 21269.06 417.09 43064.70 48032.54 2020-10-17 06:32:56.000 291 21269.07 417.08 43064.70 48032.59 2020-10-17 06:32:57.000 291 21269.06 417.07 43064.71 48032.58 2020-10-17 06:32:58.000 291 21269.06 417.06 43064.72 48032.45 2020-10-17 06:32:59.000 291 21269.08 417.03 43064.73 48032.59 2020-10-17 06:33:00.000 291 21269.09 416.99 43064.75 48032.39 2020-10-17 06:33:01.000 291 21269.10 416.99 43064.75 48032.48 2020-10-17 06:33:02.000 291 21269.14 416.99 43064.73 48032.59 2020-10-17 06:33:03.000 291 21269.17 416.97 43064.76 48032.53 2020-10-17 06:33:04.000 291 21269.15 416.93 43064.75 48032.53 2020-10-17 06:33:05.000 291 21269.11 416.92 43064.78 48032.57 2020-10-17 06:33:06.000 291 21269.14 416.91 43064.79 48032.57 2020-10-17 06:33:07.000 291 21269.14 416.95 43064.79 48032.60 2020-10-17 06:33:08.000 291 21269.13 416.99 43064.78 48032.54 2020-10-17 06:33:09.000 291 21269.08 417.01 43064.72 48032.51 2020-10-17 06:33:10.000 291 21269.08 417.03 43064.69 48032.61 2020-10-17 06:33:11.000 291 21269.09 417.03 43064.74 48032.53 2020-10-17 06:33:12.000 291 21269.09 417.04 43064.76 48032.50 2020-10-17 06:33:13.000 291 21269.08 417.08 43064.76 48032.51 2020-10-17 06:33:14.000 291 21269.10 417.16 43064.75 48032.60 2020-10-17 06:33:15.000 291 21269.13 417.19 43064.73 48032.55 2020-10-17 06:33:16.000 291 21269.19 417.21 43064.73 48032.55 2020-10-17 06:33:17.000 291 21269.19 417.26 43064.72 48032.55 2020-10-17 06:33:18.000 291 21269.19 417.30 43064.70 48032.53 2020-10-17 06:33:19.000 291 21269.19 417.32 43064.71 48032.48 2020-10-17 06:33:20.000 291 21269.21 417.37 43064.67 48032.55 2020-10-17 06:33:21.000 291 21269.21 417.41 43064.68 48032.51 2020-10-17 06:33:22.000 291 21269.25 417.42 43064.69 48032.49 2020-10-17 06:33:23.000 291 21269.28 417.46 43064.67 48032.59 2020-10-17 06:33:24.000 291 21269.25 417.49 43064.65 48032.62 2020-10-17 06:33:25.000 291 21269.28 417.47 43064.66 48032.42 2020-10-17 06:33:26.000 291 21269.32 417.47 43064.67 48032.65 2020-10-17 06:33:27.000 291 21269.32 417.49 43064.70 48032.49 2020-10-17 06:33:28.000 291 21269.31 417.52 43064.66 48032.54 2020-10-17 06:33:29.000 291 21269.28 417.53 43064.67 48032.58 2020-10-17 06:33:30.000 291 21269.31 417.56 43064.69 48032.58 2020-10-17 06:33:31.000 291 21269.35 417.58 43064.68 48032.57 2020-10-17 06:33:32.000 291 21269.35 417.58 43064.69 48032.61 2020-10-17 06:33:33.000 291 21269.34 417.59 43064.72 48032.61 2020-10-17 06:33:34.000 291 21269.35 417.55 43064.74 48032.58 2020-10-17 06:33:35.000 291 21269.35 417.55 43064.72 48032.64 2020-10-17 06:33:36.000 291 21269.36 417.50 43064.74 48032.60 2020-10-17 06:33:37.000 291 21269.30 417.49 43064.75 48032.55 2020-10-17 06:33:38.000 291 21269.30 417.49 43064.75 48032.58 2020-10-17 06:33:39.000 291 21269.31 417.50 43064.76 48032.65 2020-10-17 06:33:40.000 291 21269.32 417.48 43064.77 48032.64 2020-10-17 06:33:41.000 291 21269.32 417.48 43064.78 48032.57 2020-10-17 06:33:42.000 291 21269.34 417.47 43064.77 48032.67 2020-10-17 06:33:43.000 291 21269.34 417.45 43064.76 48032.64 2020-10-17 06:33:44.000 291 21269.37 417.43 43064.75 48032.65 2020-10-17 06:33:45.000 291 21269.41 417.39 43064.76 48032.70 2020-10-17 06:33:46.000 291 21269.44 417.38 43064.77 48032.72 2020-10-17 06:33:47.000 291 21269.45 417.37 43064.76 48032.65 2020-10-17 06:33:48.000 291 21269.43 417.36 43064.82 48032.77 2020-10-17 06:33:49.000 291 21269.46 417.34 43064.81 48032.67 2020-10-17 06:33:50.000 291 21269.46 417.34 43064.82 48032.77 2020-10-17 06:33:51.000 291 21269.41 417.36 43064.84 48032.77 2020-10-17 06:33:52.000 291 21269.45 417.39 43064.82 48032.79 2020-10-17 06:33:53.000 291 21269.44 417.38 43064.81 48032.77 2020-10-17 06:33:54.000 291 21269.38 417.39 43064.80 48032.75 2020-10-17 06:33:55.000 291 21269.37 417.41 43064.79 48032.73 2020-10-17 06:33:56.000 291 21269.43 417.44 43064.75 48032.80 2020-10-17 06:33:57.000 291 21269.43 417.46 43064.76 48032.77 2020-10-17 06:33:58.000 291 21269.44 417.47 43064.76 48032.76 2020-10-17 06:33:59.000 291 21269.41 417.51 43064.75 48032.67 2020-10-17 06:34:00.000 291 21269.39 417.49 43064.75 48032.71 2020-10-17 06:34:01.000 291 21269.40 417.50 43064.73 48032.72 2020-10-17 06:34:02.000 291 21269.43 417.54 43064.72 48032.64 2020-10-17 06:34:03.000 291 21269.39 417.60 43064.68 48032.65 2020-10-17 06:34:04.000 291 21269.34 417.61 43064.66 48032.60 2020-10-17 06:34:05.000 291 21269.38 417.61 43064.64 48032.57 2020-10-17 06:34:06.000 291 21269.34 417.57 43064.64 48032.56 2020-10-17 06:34:07.000 291 21269.33 417.50 43064.64 48032.69 2020-10-17 06:34:08.000 291 21269.36 417.44 43064.66 48032.51 2020-10-17 06:34:09.000 291 21269.36 417.40 43064.69 48032.59 2020-10-17 06:34:10.000 291 21269.41 417.35 43064.72 48032.59 2020-10-17 06:34:11.000 291 21269.40 417.39 43064.68 48032.59 2020-10-17 06:34:12.000 291 21269.36 417.49 43064.62 48032.59 2020-10-17 06:34:13.000 291 21269.35 417.48 43064.59 48032.64 2020-10-17 06:34:14.000 291 21269.35 417.45 43064.59 48032.49 2020-10-17 06:34:15.000 291 21269.36 417.41 43064.59 48032.43 2020-10-17 06:34:16.000 291 21269.38 417.32 43064.57 48032.52 2020-10-17 06:34:17.000 291 21269.40 417.24 43064.58 48032.54 2020-10-17 06:34:18.000 291 21269.39 417.18 43064.60 48032.53 2020-10-17 06:34:19.000 291 21269.40 417.10 43064.63 48032.56 2020-10-17 06:34:20.000 291 21269.43 417.05 43064.70 48032.66 2020-10-17 06:34:21.000 291 21269.41 417.01 43064.75 48032.69 2020-10-17 06:34:22.000 291 21269.41 416.97 43064.79 48032.68 2020-10-17 06:34:23.000 291 21269.39 416.98 43064.78 48032.73 2020-10-17 06:34:24.000 291 21269.37 417.00 43064.81 48032.72 2020-10-17 06:34:25.000 291 21269.33 417.00 43064.81 48032.73 2020-10-17 06:34:26.000 291 21269.34 417.01 43064.79 48032.69 2020-10-17 06:34:27.000 291 21269.31 417.00 43064.81 48032.71 2020-10-17 06:34:28.000 291 21269.32 416.95 43064.77 48032.66 2020-10-17 06:34:29.000 291 21269.32 416.92 43064.78 48032.68 2020-10-17 06:34:30.000 291 21269.34 416.90 43064.79 48032.66 2020-10-17 06:34:31.000 291 21269.34 416.90 43064.80 48032.71 2020-10-17 06:34:32.000 291 21269.34 416.91 43064.80 48032.73 2020-10-17 06:34:33.000 291 21269.37 416.94 43064.79 48032.71 2020-10-17 06:34:34.000 291 21269.33 416.96 43064.77 48032.69 2020-10-17 06:34:35.000 291 21269.31 416.99 43064.76 48032.72 2020-10-17 06:34:36.000 291 21269.31 416.98 43064.74 48032.68 2020-10-17 06:34:37.000 291 21269.32 416.94 43064.75 48032.66 2020-10-17 06:34:38.000 291 21269.35 416.93 43064.77 48032.67 2020-10-17 06:34:39.000 291 21269.38 416.91 43064.78 48032.66 2020-10-17 06:34:40.000 291 21269.38 416.89 43064.78 48032.69 2020-10-17 06:34:41.000 291 21269.41 416.87 43064.81 48032.76 2020-10-17 06:34:42.000 291 21269.47 416.86 43064.80 48032.71 2020-10-17 06:34:43.000 291 21269.48 416.84 43064.81 48032.75 2020-10-17 06:34:44.000 291 21269.53 416.82 43064.82 48032.81 2020-10-17 06:34:45.000 291 21269.55 416.81 43064.82 48032.82 2020-10-17 06:34:46.000 291 21269.54 416.81 43064.80 48032.76 2020-10-17 06:34:47.000 291 21269.50 416.80 43064.81 48032.79 2020-10-17 06:34:48.000 291 21269.53 416.79 43064.78 48032.77 2020-10-17 06:34:49.000 291 21269.51 416.81 43064.78 48032.78 2020-10-17 06:34:50.000 291 21269.49 416.82 43064.76 48032.75 2020-10-17 06:34:51.000 291 21269.52 416.83 43064.72 48032.74 2020-10-17 06:34:52.000 291 21269.48 416.86 43064.70 48032.73 2020-10-17 06:34:53.000 291 21269.49 416.86 43064.74 48032.76 2020-10-17 06:34:54.000 291 21269.49 416.84 43064.75 48032.73 2020-10-17 06:34:55.000 291 21269.49 416.80 43064.74 48032.74 2020-10-17 06:34:56.000 291 21269.48 416.77 43064.74 48032.76 2020-10-17 06:34:57.000 291 21269.50 416.74 43064.77 48032.75 2020-10-17 06:34:58.000 291 21269.51 416.75 43064.75 48032.76 2020-10-17 06:34:59.000 291 21269.50 416.74 43064.76 48032.75 2020-10-17 06:35:00.000 291 21269.52 416.71 43064.71 48032.71 2020-10-17 06:35:01.000 291 21269.49 416.69 43064.71 48032.70 2020-10-17 06:35:02.000 291 21269.50 416.66 43064.77 48032.69 2020-10-17 06:35:03.000 291 21269.47 416.65 43064.74 48032.71 2020-10-17 06:35:04.000 291 21269.47 416.65 43064.72 48032.73 2020-10-17 06:35:05.000 291 21269.47 416.64 43064.74 48032.67 2020-10-17 06:35:06.000 291 21269.50 416.61 43064.77 48032.72 2020-10-17 06:35:07.000 291 21269.51 416.60 43064.76 48032.75 2020-10-17 06:35:08.000 291 21269.50 416.62 43064.74 48032.71 2020-10-17 06:35:09.000 291 21269.49 416.63 43064.72 48032.72 2020-10-17 06:35:10.000 291 21269.52 416.63 43064.73 48032.72 2020-10-17 06:35:11.000 291 21269.53 416.67 43064.75 48032.73 2020-10-17 06:35:12.000 291 21269.52 416.69 43064.74 48032.77 2020-10-17 06:35:13.000 291 21269.52 416.69 43064.75 48032.69 2020-10-17 06:35:14.000 291 21269.53 416.70 43064.75 48032.67 2020-10-17 06:35:15.000 291 21269.52 416.70 43064.73 48032.65 2020-10-17 06:35:16.000 291 21269.59 416.69 43064.72 48032.75 2020-10-17 06:35:17.000 291 21269.61 416.68 43064.71 48032.71 2020-10-17 06:35:18.000 291 21269.56 416.69 43064.70 48032.74 2020-10-17 06:35:19.000 291 21269.57 416.70 43064.69 48032.76 2020-10-17 06:35:20.000 291 21269.61 416.72 43064.70 48032.72 2020-10-17 06:35:21.000 291 21269.63 416.72 43064.71 48032.74 2020-10-17 06:35:22.000 291 21269.63 416.71 43064.69 48032.78 2020-10-17 06:35:23.000 291 21269.62 416.70 43064.66 48032.74 2020-10-17 06:35:24.000 291 21269.64 416.70 43064.66 48032.74 2020-10-17 06:35:25.000 291 21269.66 416.68 43064.69 48032.69 2020-10-17 06:35:26.000 291 21269.68 416.63 43064.72 48032.74 2020-10-17 06:35:27.000 291 21269.68 416.60 43064.73 48032.71 2020-10-17 06:35:28.000 291 21269.72 416.58 43064.73 48032.84 2020-10-17 06:35:29.000 291 21269.73 416.55 43064.76 48032.81 2020-10-17 06:35:30.000 291 21269.74 416.55 43064.81 48032.92 2020-10-17 06:35:31.000 291 21269.76 416.55 43064.80 48032.86 2020-10-17 06:35:32.000 291 21269.73 416.53 43064.80 48032.87 2020-10-17 06:35:33.000 291 21269.73 416.55 43064.83 48032.88 2020-10-17 06:35:34.000 291 21269.74 416.53 43064.81 48032.88 2020-10-17 06:35:35.000 291 21269.77 416.50 43064.79 48032.90 2020-10-17 06:35:36.000 291 21269.77 416.51 43064.79 48032.87 2020-10-17 06:35:37.000 291 21269.77 416.51 43064.78 48032.92 2020-10-17 06:35:38.000 291 21269.73 416.50 43064.78 48032.90 2020-10-17 06:35:39.000 291 21269.79 416.47 43064.78 48032.85 2020-10-17 06:35:40.000 291 21269.75 416.47 43064.77 48032.92 2020-10-17 06:35:41.000 291 21269.71 416.47 43064.80 48032.88 2020-10-17 06:35:42.000 291 21269.74 416.48 43064.78 48032.88 2020-10-17 06:35:43.000 291 21269.74 416.47 43064.79 48032.90 2020-10-17 06:35:44.000 291 21269.73 416.45 43064.79 48032.89 2020-10-17 06:35:45.000 291 21269.73 416.43 43064.80 48032.89 2020-10-17 06:35:46.000 291 21269.74 416.42 43064.78 48032.91 2020-10-17 06:35:47.000 291 21269.74 416.38 43064.80 48032.90 2020-10-17 06:35:48.000 291 21269.74 416.34 43064.78 48032.89 2020-10-17 06:35:49.000 291 21269.76 416.31 43064.78 48032.88 2020-10-17 06:35:50.000 291 21269.76 416.28 43064.80 48032.91 2020-10-17 06:35:51.000 291 21269.70 416.24 43064.81 48032.89 2020-10-17 06:35:52.000 291 21269.71 416.18 43064.83 48032.90 2020-10-17 06:35:53.000 291 21269.72 416.14 43064.82 48032.93 2020-10-17 06:35:54.000 291 21269.71 416.13 43064.83 48032.90 2020-10-17 06:35:55.000 291 21269.69 416.15 43064.81 48032.91 2020-10-17 06:35:56.000 291 21269.68 416.13 43064.82 48032.93 2020-10-17 06:35:57.000 291 21269.68 416.13 43064.80 48032.89 2020-10-17 06:35:58.000 291 21269.68 416.13 43064.80 48032.87 2020-10-17 06:35:59.000 291 21269.70 416.14 43064.79 48032.91 2020-10-17 06:36:00.000 291 21269.74 416.08 43064.82 48032.90 2020-10-17 06:36:01.000 291 21269.77 416.02 43064.82 48032.91 2020-10-17 06:36:02.000 291 21269.79 416.00 43064.82 48032.92 2020-10-17 06:36:03.000 291 21269.81 415.97 43064.87 48032.95 2020-10-17 06:36:04.000 291 21269.82 415.95 43064.89 48033.04 2020-10-17 06:36:05.000 291 21269.86 415.92 43064.89 48033.06 2020-10-17 06:36:06.000 291 21269.90 415.86 43064.94 48033.03 2020-10-17 06:36:07.000 291 21269.92 415.77 43065.01 48033.09 2020-10-17 06:36:08.000 291 21269.95 415.68 43065.09 48033.18 2020-10-17 06:36:09.000 291 21269.95 415.60 43065.14 48033.25 2020-10-17 06:36:10.000 291 21270.01 415.57 43065.18 48033.30 2020-10-17 06:36:11.000 291 21270.03 415.56 43065.25 48033.36 2020-10-17 06:36:12.000 291 21270.06 415.57 43065.27 48033.44 2020-10-17 06:36:13.000 291 21270.10 415.57 43065.24 48033.48 2020-10-17 06:36:14.000 291 21270.11 415.62 43065.25 48033.47 2020-10-17 06:36:15.000 291 21270.15 415.63 43065.25 48033.52 2020-10-17 06:36:16.000 291 21270.19 415.62 43065.25 48033.49 2020-10-17 06:36:17.000 291 21270.22 415.60 43065.24 48033.51 2020-10-17 06:36:18.000 291 21270.21 415.58 43065.22 48033.49 2020-10-17 06:36:19.000 291 21270.20 415.56 43065.22 48033.50 2020-10-17 06:36:20.000 291 21270.18 415.56 43065.22 48033.46 2020-10-17 06:36:21.000 291 21270.17 415.55 43065.24 48033.51 2020-10-17 06:36:22.000 291 21270.12 415.57 43065.25 48033.54 2020-10-17 06:36:23.000 291 21270.09 415.60 43065.25 48033.48 2020-10-17 06:36:24.000 291 21270.08 415.62 43065.25 48033.52 2020-10-17 06:36:25.000 291 21270.07 415.63 43065.26 48033.49 2020-10-17 06:36:26.000 291 21270.09 415.67 43065.25 48033.45 2020-10-17 06:36:27.000 291 21270.11 415.65 43065.25 48033.45 2020-10-17 06:36:28.000 291 21270.10 415.63 43065.27 48033.48 2020-10-17 06:36:29.000 291 21270.13 415.55 43065.31 48033.48 2020-10-17 06:36:30.000 291 21270.14 415.49 43065.36 48033.54 2020-10-17 06:36:31.000 291 21270.22 415.44 43065.39 48033.60 2020-10-17 06:36:32.000 291 21270.23 415.42 43065.44 48033.60 2020-10-17 06:36:33.000 291 21270.23 415.41 43065.45 48033.70 2020-10-17 06:36:34.000 291 21270.26 415.40 43065.49 48033.72 2020-10-17 06:36:35.000 291 21270.26 415.39 43065.52 48033.71 2020-10-17 06:36:36.000 291 21270.27 415.38 43065.51 48033.81 2020-10-17 06:36:37.000 291 21270.25 415.37 43065.53 48033.79 2020-10-17 06:36:38.000 291 21270.25 415.41 43065.56 48033.78 2020-10-17 06:36:39.000 291 21270.22 415.44 43065.56 48033.79 2020-10-17 06:36:40.000 291 21270.17 415.46 43065.55 48033.78 2020-10-17 06:36:41.000 291 21270.17 415.53 43065.52 48033.78 2020-10-17 06:36:42.000 291 21270.18 415.55 43065.47 48033.73 2020-10-17 06:36:43.000 291 21270.14 415.58 43065.45 48033.71 2020-10-17 06:36:44.000 291 21270.16 415.60 43065.43 48033.69 2020-10-17 06:36:45.000 291 21270.15 415.65 43065.39 48033.65 2020-10-17 06:36:46.000 291 21270.09 415.70 43065.36 48033.61 2020-10-17 06:36:47.000 291 21270.08 415.75 43065.34 48033.52 2020-10-17 06:36:48.000 291 21270.10 415.79 43065.32 48033.55 2020-10-17 06:36:49.000 291 21270.08 415.84 43065.26 48033.48 2020-10-17 06:36:50.000 291 21270.05 415.86 43065.24 48033.47 2020-10-17 06:36:51.000 291 21270.08 415.89 43065.22 48033.44 2020-10-17 06:36:52.000 291 21270.04 415.94 43065.15 48033.47 2020-10-17 06:36:53.000 291 21269.98 416.02 43065.14 48033.35 2020-10-17 06:36:54.000 291 21269.94 416.12 43065.08 48033.34 2020-10-17 06:36:55.000 291 21269.90 416.18 43065.02 48033.22 2020-10-17 06:36:56.000 291 21269.81 416.37 43064.96 48033.13 2020-10-17 06:36:57.000 291 21269.78 416.49 43064.85 48033.07 2020-10-17 06:36:58.000 291 21269.72 416.58 43064.77 48032.91 2020-10-17 06:36:59.000 291 21269.68 416.62 43064.66 48032.84 2020-10-17 06:37:00.000 291 21269.68 416.64 43064.63 48032.72 2020-10-17 06:37:01.000 291 21269.67 416.66 43064.63 48032.80 2020-10-17 06:37:02.000 291 21269.68 416.68 43064.61 48032.58 2020-10-17 06:37:03.000 291 21269.66 416.67 43064.56 48032.63 2020-10-17 06:37:04.000 291 21269.63 416.69 43064.56 48032.65 2020-10-17 06:37:05.000 291 21269.61 416.70 43064.54 48032.59 2020-10-17 06:37:06.000 291 21269.58 416.70 43064.56 48032.65 2020-10-17 06:37:07.000 291 21269.58 416.69 43064.57 48032.59 2020-10-17 06:37:08.000 291 21269.54 416.72 43064.54 48032.59 2020-10-17 06:37:09.000 291 21269.53 416.76 43064.54 48032.56 2020-10-17 06:37:10.000 291 21269.56 416.77 43064.52 48032.54 2020-10-17 06:37:11.000 291 21269.61 416.74 43064.51 48032.57 2020-10-17 06:37:12.000 291 21269.61 416.69 43064.56 48032.58 2020-10-17 06:37:13.000 291 21269.67 416.66 43064.59 48032.67 2020-10-17 06:37:14.000 291 21269.68 416.62 43064.63 48032.65 2020-10-17 06:37:15.000 291 21269.69 416.60 43064.70 48032.73 2020-10-17 06:37:16.000 291 21269.69 416.61 43064.74 48032.76 2020-10-17 06:37:17.000 291 21269.66 416.61 43064.79 48032.82 2020-10-17 06:37:18.000 291 21269.69 416.66 43064.85 48032.87 2020-10-17 06:37:19.000 291 21269.66 416.79 43064.84 48032.91 2020-10-17 06:37:20.000 291 21269.60 416.95 43064.74 48032.87 2020-10-17 06:37:21.000 291 21269.54 417.07 43064.68 48032.70 2020-10-17 06:37:22.000 291 21269.49 417.14 43064.58 48032.65 2020-10-17 06:37:23.000 291 21269.48 417.19 43064.52 48032.61 2020-10-17 06:37:24.000 291 21269.49 417.22 43064.49 48032.58 2020-10-17 06:37:25.000 291 21269.49 417.26 43064.44 48032.46 2020-10-17 06:37:26.000 291 21269.48 417.29 43064.39 48032.41 2020-10-17 06:37:27.000 291 21269.45 417.32 43064.34 48032.39 2020-10-17 06:37:28.000 291 21269.44 417.36 43064.31 48032.36 2020-10-17 06:37:29.000 291 21269.46 417.42 43064.25 48032.33 2020-10-17 06:37:30.000 291 21269.43 417.46 43064.26 48032.25 2020-10-17 06:37:31.000 291 21269.41 417.50 43064.21 48032.23 2020-10-17 06:37:32.000 291 21269.43 417.51 43064.21 48032.22 2020-10-17 06:37:33.000 291 21269.47 417.53 43064.17 48032.24 2020-10-17 06:37:34.000 291 21269.51 417.52 43064.16 48032.20 2020-10-17 06:37:35.000 291 21269.57 417.44 43064.16 48032.19 2020-10-17 06:37:36.000 291 21269.66 417.37 43064.19 48032.22 2020-10-17 06:37:37.000 291 21269.70 417.33 43064.27 48032.34 2020-10-17 06:37:38.000 291 21269.69 417.44 43064.29 48032.40 2020-10-17 06:37:39.000 291 21269.61 417.60 43064.22 48032.36 2020-10-17 06:37:40.000 291 21269.57 417.66 43064.11 48032.29 2020-10-17 06:37:41.000 291 21269.57 417.65 43064.03 99999.00 2020-10-17 06:37:42.000 291 21269.58 417.64 43064.01 48032.04 2020-10-17 06:37:43.000 291 21269.62 417.60 43063.98 48032.13 2020-10-17 06:37:44.000 291 21269.61 417.63 43063.98 48032.11 2020-10-17 06:37:45.000 291 21269.60 417.64 43064.05 48032.14 2020-10-17 06:37:46.000 291 21269.64 417.59 43064.03 48032.13 2020-10-17 06:37:47.000 291 21269.63 417.59 43064.03 48032.12 2020-10-17 06:37:48.000 291 21269.67 417.57 43064.06 48032.20 2020-10-17 06:37:49.000 291 21269.73 417.53 43064.09 48032.23 2020-10-17 06:37:50.000 291 21269.78 417.49 43064.14 48032.21 2020-10-17 06:37:51.000 291 21269.83 417.49 43064.19 48032.30 2020-10-17 06:37:52.000 291 21269.85 417.50 43064.19 48032.35 2020-10-17 06:37:53.000 291 21269.87 417.53 43064.21 48032.39 2020-10-17 06:37:54.000 291 21269.86 417.52 43064.27 48032.39 2020-10-17 06:37:55.000 291 21269.87 417.51 43064.23 48032.48 2020-10-17 06:37:56.000 291 21269.87 417.50 43064.25 48032.48 2020-10-17 06:37:57.000 291 21269.88 417.45 43064.30 48032.47 2020-10-17 06:37:58.000 291 21269.96 417.34 43064.36 48032.42 2020-10-17 06:37:59.000 291 21270.00 417.23 43064.42 48032.53 2020-10-17 06:38:00.000 291 21270.02 417.16 43064.50 48032.69 2020-10-17 06:38:01.000 291 21270.04 417.16 43064.54 48032.73 2020-10-17 06:38:02.000 291 21270.03 417.21 43064.56 48032.76 2020-10-17 06:38:03.000 291 21270.00 417.32 43064.55 48032.82 2020-10-17 06:38:04.000 291 21269.96 417.39 43064.52 48032.77 2020-10-17 06:38:05.000 291 21269.98 417.39 43064.47 48032.77 2020-10-17 06:38:06.000 291 21269.93 417.42 43064.40 48032.69 2020-10-17 06:38:07.000 291 21269.95 417.39 43064.38 48032.64 2020-10-17 06:38:08.000 291 21269.94 417.35 43064.38 48032.60 2020-10-17 06:38:09.000 291 21269.96 417.32 43064.36 48032.64 2020-10-17 06:38:10.000 291 21270.01 417.24 43064.38 48032.56 2020-10-17 06:38:11.000 291 21270.07 417.09 43064.42 48032.70 2020-10-17 06:38:12.000 291 21270.11 416.95 43064.50 48032.68 2020-10-17 06:38:13.000 291 21270.17 416.88 43064.60 48032.78 2020-10-17 06:38:14.000 291 21270.22 416.81 43064.62 48032.91 2020-10-17 06:38:15.000 291 21270.28 416.76 43064.67 48032.99 2020-10-17 06:38:16.000 291 21270.29 416.75 43064.72 48033.06 2020-10-17 06:38:17.000 291 21270.27 416.71 43064.76 48033.06 2020-10-17 06:38:18.000 291 21270.28 416.70 43064.75 48033.10 2020-10-17 06:38:19.000 291 21270.32 416.67 43064.75 48033.12 2020-10-17 06:38:20.000 291 21270.32 416.66 43064.76 48033.10 2020-10-17 06:38:21.000 291 21270.33 416.62 43064.82 48033.13 2020-10-17 06:38:22.000 291 21270.30 416.60 43064.82 48033.21 2020-10-17 06:38:23.000 291 21270.32 416.58 43064.82 48033.14 2020-10-17 06:38:24.000 291 21270.30 416.56 43064.85 48033.17 2020-10-17 06:38:25.000 291 21270.32 416.55 43064.84 48033.18 2020-10-17 06:38:26.000 291 21270.32 416.56 43064.87 48033.21 2020-10-17 06:38:27.000 291 21270.35 416.57 43064.88 48033.21 2020-10-17 06:38:28.000 291 21270.39 416.56 43064.88 48033.23 2020-10-17 06:38:29.000 291 21270.39 416.55 43064.87 48033.23 2020-10-17 06:38:30.000 291 21270.35 416.58 43064.86 48033.21 2020-10-17 06:38:31.000 291 21270.32 416.63 43064.81 48033.17 2020-10-17 06:38:32.000 291 21270.30 416.69 43064.73 48033.11 2020-10-17 06:38:33.000 291 21270.33 416.70 43064.67 48033.10 2020-10-17 06:38:34.000 291 21270.33 416.67 43064.66 48033.02 2020-10-17 06:38:35.000 291 21270.33 416.66 43064.62 48033.01 2020-10-17 06:38:36.000 291 21270.32 416.66 43064.61 48032.97 2020-10-17 06:38:37.000 291 21270.32 416.67 43064.54 48032.96 2020-10-17 06:38:38.000 291 21270.33 416.66 43064.50 48032.91 2020-10-17 06:38:39.000 291 21270.29 416.60 43064.45 48032.86 2020-10-17 06:38:40.000 291 21270.29 416.60 43064.45 48032.86 2020-10-17 06:38:41.000 291 21270.31 416.57 43064.43 48032.85 2020-10-17 06:38:42.000 291 21270.31 416.54 43064.44 48032.81 2020-10-17 06:38:43.000 291 21270.32 416.51 43064.43 48032.83 2020-10-17 06:38:44.000 291 21270.36 416.48 43064.45 48032.86 2020-10-17 06:38:45.000 291 21270.40 416.42 43064.50 48032.88 2020-10-17 06:38:46.000 291 21270.41 416.38 43064.51 48032.87 2020-10-17 06:38:47.000 291 21270.45 416.34 43064.52 48032.94 2020-10-17 06:38:48.000 291 21270.48 416.28 43064.53 48032.99 2020-10-17 06:38:49.000 291 21270.51 416.28 43064.54 48032.96 2020-10-17 06:38:50.000 291 21270.49 416.30 43064.55 48032.93 2020-10-17 06:38:51.000 291 21270.47 416.30 43064.54 48033.02 2020-10-17 06:38:52.000 291 21270.48 416.30 43064.50 48032.94 2020-10-17 06:38:53.000 291 21270.43 416.30 43064.49 48032.94 2020-10-17 06:38:54.000 291 21270.37 416.35 43064.50 48032.95 2020-10-17 06:38:55.000 291 21270.35 416.35 43064.46 48032.91 2020-10-17 06:38:56.000 291 21270.36 416.32 43064.44 48032.83 2020-10-17 06:38:57.000 291 21270.33 416.32 43064.43 48032.84 2020-10-17 06:38:58.000 291 21270.35 416.31 43064.39 48032.81 2020-10-17 06:38:59.000 291 21270.33 416.33 43064.42 48032.82 2020-10-17 06:39:00.000 291 21270.32 416.34 43064.40 48032.79 2020-10-17 06:39:01.000 291 21270.34 416.32 43064.35 48032.79 2020-10-17 06:39:02.000 291 21270.35 416.32 43064.34 48032.78 2020-10-17 06:39:03.000 291 21270.33 416.33 43064.35 48032.71 2020-10-17 06:39:04.000 291 21270.37 416.31 43064.29 48032.74 2020-10-17 06:39:05.000 291 21270.35 416.31 43064.29 48032.74 2020-10-17 06:39:06.000 291 21270.33 416.31 43064.31 48032.73 2020-10-17 06:39:07.000 291 21270.35 416.29 43064.31 48032.67 2020-10-17 06:39:08.000 291 21270.38 416.28 43064.29 48032.76 2020-10-17 06:39:09.000 291 21270.43 416.24 43064.30 48032.76 2020-10-17 06:39:10.000 291 21270.47 416.15 43064.34 48032.75 2020-10-17 06:39:11.000 291 21270.56 416.07 43064.39 48032.84 2020-10-17 06:39:12.000 291 21270.58 416.01 43064.44 48032.94 2020-10-17 06:39:13.000 291 21270.63 415.97 43064.48 48032.97 2020-10-17 06:39:14.000 291 21270.66 415.96 43064.51 48033.03 2020-10-17 06:39:15.000 291 21270.71 415.94 43064.56 48033.07 2020-10-17 06:39:16.000 291 21270.72 415.93 43064.56 48033.10 2020-10-17 06:39:17.000 291 21270.74 415.91 43064.56 48033.11 2020-10-17 06:39:18.000 291 21270.76 415.90 43064.57 48033.10 2020-10-17 06:39:19.000 291 21270.74 415.87 43064.60 48033.16 2020-10-17 06:39:20.000 291 21270.77 415.88 43064.60 48033.17 2020-10-17 06:39:21.000 291 21270.77 415.89 43064.62 48033.23 2020-10-17 06:39:22.000 291 21270.80 415.86 43064.62 48033.24 2020-10-17 06:39:23.000 291 21270.81 415.88 43064.63 48033.24 2020-10-17 06:39:24.000 291 21270.80 415.90 43064.65 48033.27 2020-10-17 06:39:25.000 291 21270.79 415.94 43064.64 48033.26 2020-10-17 06:39:26.000 291 21270.84 415.92 43064.63 48033.22 2020-10-17 06:39:27.000 291 21270.79 415.93 43064.61 48033.26 2020-10-17 06:39:28.000 291 21270.84 415.93 43064.54 48033.22 2020-10-17 06:39:29.000 291 21270.85 415.92 43064.54 48033.19 2020-10-17 06:39:30.000 291 21270.82 415.94 43064.56 48033.20 2020-10-17 06:39:31.000 291 21270.80 415.93 43064.54 48033.21 2020-10-17 06:39:32.000 291 21270.83 415.91 43064.54 48033.17 2020-10-17 06:39:33.000 291 21270.86 415.86 43064.60 48033.20 2020-10-17 06:39:34.000 291 21270.89 415.83 43064.61 48033.18 2020-10-17 06:39:35.000 291 21270.90 415.84 43064.60 48033.26 2020-10-17 06:39:36.000 291 21270.86 415.84 43064.60 48033.20 2020-10-17 06:39:37.000 291 21270.91 415.81 43064.61 48033.24 2020-10-17 06:39:38.000 291 21270.92 415.78 43064.62 48033.28 2020-10-17 06:39:39.000 291 21270.90 415.75 43064.60 48033.27 2020-10-17 06:39:40.000 291 21270.94 415.72 43064.61 48033.27 2020-10-17 06:39:41.000 291 21270.95 415.70 43064.65 48033.33 2020-10-17 06:39:42.000 291 21270.96 415.67 43064.64 48033.29 2020-10-17 06:39:43.000 291 21270.98 415.65 43064.68 48033.29 2020-10-17 06:39:44.000 291 21270.98 415.61 43064.69 48033.34 2020-10-17 06:39:45.000 291 21270.99 415.59 43064.70 48033.34 2020-10-17 06:39:46.000 291 21271.00 415.59 43064.68 48033.37 2020-10-17 06:39:47.000 291 21271.00 415.57 43064.67 48033.35 2020-10-17 06:39:48.000 291 21270.98 415.57 43064.71 48033.38 2020-10-17 06:39:49.000 291 21270.98 415.56 43064.69 48033.38 2020-10-17 06:39:50.000 291 21271.00 415.52 43064.69 48033.37 2020-10-17 06:39:51.000 291 21270.95 415.49 43064.73 48033.34 2020-10-17 06:39:52.000 291 21270.95 415.47 43064.73 48033.39 2020-10-17 06:39:53.000 291 21270.99 415.46 43064.74 48033.36 2020-10-17 06:39:54.000 291 21270.95 415.49 43064.74 48033.42 2020-10-17 06:39:55.000 291 21270.94 415.48 43064.68 48033.36 2020-10-17 06:39:56.000 291 21270.97 415.49 43064.66 48033.40 2020-10-17 06:39:57.000 291 21271.00 415.48 43064.66 48033.35 2020-10-17 06:39:58.000 291 21270.99 415.46 43064.65 48033.36 2020-10-17 06:39:59.000 291 21270.98 415.49 43064.65 48033.34 2020-10-17 06:40:00.000 291 21270.98 415.46 43064.64 48033.33 2020-10-17 06:40:01.000 291 21270.97 415.46 43064.62 48033.28 2020-10-17 06:40:02.000 291 21270.97 415.46 43064.61 48033.32 2020-10-17 06:40:03.000 291 21270.95 415.45 43064.61 48033.26 2020-10-17 06:40:04.000 291 21270.93 415.43 43064.58 48033.28 2020-10-17 06:40:05.000 291 21270.95 415.46 43064.56 48033.26 2020-10-17 06:40:06.000 291 21270.93 415.45 43064.53 48033.22 2020-10-17 06:40:07.000 291 21270.93 415.44 43064.48 48033.20 2020-10-17 06:40:08.000 291 21270.94 415.44 43064.50 48033.20 2020-10-17 06:40:09.000 291 21270.96 415.41 43064.51 48033.20 2020-10-17 06:40:10.000 291 21270.95 415.38 43064.52 48033.19 2020-10-17 06:40:11.000 291 21270.94 415.39 43064.53 48033.19 2020-10-17 06:40:12.000 291 21270.92 415.41 43064.54 48033.19 2020-10-17 06:40:13.000 291 21270.91 415.42 43064.54 48033.16 2020-10-17 06:40:14.000 291 21270.91 415.38 43064.51 48033.16 2020-10-17 06:40:15.000 291 21270.92 415.36 43064.51 48033.16 2020-10-17 06:40:16.000 291 21270.94 415.34 43064.52 48033.16 2020-10-17 06:40:17.000 291 21270.93 415.31 43064.50 48033.17 2020-10-17 06:40:18.000 291 21270.95 415.30 43064.50 48033.15 2020-10-17 06:40:19.000 291 21270.97 415.30 43064.52 48033.18 2020-10-17 06:40:20.000 291 21270.99 415.27 43064.53 48033.24 2020-10-17 06:40:21.000 291 21271.02 415.25 43064.55 48033.18 2020-10-17 06:40:22.000 291 21271.03 415.25 43064.53 48033.20 2020-10-17 06:40:23.000 291 21271.05 415.22 43064.50 48033.24 2020-10-17 06:40:24.000 291 21271.07 415.20 43064.48 48033.24 2020-10-17 06:40:25.000 291 21271.06 415.18 43064.52 48033.21 2020-10-17 06:40:26.000 291 21271.06 415.13 43064.49 48033.25 2020-10-17 06:40:27.000 291 21271.10 415.08 43064.52 48033.24 2020-10-17 06:40:28.000 291 21271.08 415.04 43064.57 48033.30 2020-10-17 06:40:29.000 291 21271.05 415.00 43064.60 48033.26 2020-10-17 06:40:30.000 291 21271.06 414.96 43064.61 48033.30 2020-10-17 06:40:31.000 291 21271.08 414.93 43064.66 48033.33 2020-10-17 06:40:32.000 291 21271.07 414.93 43064.67 48033.35 2020-10-17 06:40:33.000 291 21271.07 414.92 43064.68 48033.36 2020-10-17 06:40:34.000 291 21271.07 414.92 43064.69 48033.43 2020-10-17 06:40:35.000 291 21271.07 414.94 43064.70 48033.36 2020-10-17 06:40:36.000 291 21271.10 414.94 43064.71 48033.39 2020-10-17 06:40:37.000 291 21271.10 414.96 43064.70 48033.43 2020-10-17 06:40:38.000 291 21271.08 414.97 43064.68 48033.42 2020-10-17 06:40:39.000 291 21271.09 414.97 43064.64 48033.36 2020-10-17 06:40:40.000 291 21271.06 414.96 43064.64 48033.35 2020-10-17 06:40:41.000 291 21271.05 414.94 43064.65 48033.35 2020-10-17 06:40:42.000 291 21271.04 414.90 43064.59 48033.31 2020-10-17 06:40:43.000 291 21271.03 414.90 43064.56 48033.26 2020-10-17 06:40:44.000 291 21271.01 414.90 43064.59 48033.30 2020-10-17 06:40:45.000 291 21270.97 414.87 43064.59 48033.27 2020-10-17 06:40:46.000 291 21270.97 414.85 43064.60 48033.25 2020-10-17 06:40:47.000 291 21271.01 414.84 43064.61 48033.28 2020-10-17 06:40:48.000 291 21271.00 414.85 43064.59 48033.28 2020-10-17 06:40:49.000 291 21270.95 414.91 43064.58 48033.24 2020-10-17 06:40:50.000 291 21270.93 414.98 43064.51 48033.26 2020-10-17 06:40:51.000 291 21270.94 415.02 43064.47 48033.14 2020-10-17 06:40:52.000 291 21270.94 415.01 43064.41 48033.15 2020-10-17 06:40:53.000 291 21270.96 414.97 43064.40 48033.07 2020-10-17 06:40:54.000 291 21271.00 414.92 43064.43 48033.07 2020-10-17 06:40:55.000 291 21271.00 414.87 43064.43 48033.12 2020-10-17 06:40:56.000 291 21271.02 414.79 43064.48 48033.12 2020-10-17 06:40:57.000 291 21271.09 414.75 43064.54 48033.19 2020-10-17 06:40:58.000 291 21271.10 414.71 43064.58 48033.26 2020-10-17 06:40:59.000 291 21271.11 414.68 43064.60 48033.24 2020-10-17 06:41:00.000 291 21271.11 414.68 43064.66 48033.34 2020-10-17 06:41:01.000 291 21271.11 414.68 43064.69 48033.36 2020-10-17 06:41:02.000 291 21271.11 414.68 43064.75 48033.43 2020-10-17 06:41:03.000 291 21271.12 414.65 43064.76 48033.43 2020-10-17 06:41:04.000 291 21271.13 414.63 43064.79 48033.45 2020-10-17 06:41:05.000 291 21271.14 414.62 43064.84 48033.48 2020-10-17 06:41:06.000 291 21271.11 414.61 43064.86 48033.50 2020-10-17 06:41:07.000 291 21271.08 414.60 43064.86 48033.55 2020-10-17 06:41:08.000 291 21271.09 414.61 43064.90 48033.55 2020-10-17 06:41:09.000 291 21271.09 414.61 43064.93 48033.58 2020-10-17 06:41:10.000 291 21271.12 414.63 43064.95 48033.61 2020-10-17 06:41:11.000 291 21271.12 414.64 43064.98 48033.62 2020-10-17 06:41:12.000 291 21271.08 414.66 43064.96 48033.63 2020-10-17 06:41:13.000 291 21271.08 414.70 43064.97 48033.63 2020-10-17 06:41:14.000 291 21271.09 414.75 43064.97 48033.61 2020-10-17 06:41:15.000 291 21271.06 414.80 43064.97 48033.64 2020-10-17 06:41:16.000 291 21271.04 414.81 43064.97 48033.63 2020-10-17 06:41:17.000 291 21271.09 414.80 43064.99 48033.65 2020-10-17 06:41:18.000 291 21271.08 414.84 43064.98 48033.67 2020-10-17 06:41:19.000 291 21271.08 414.85 43064.93 48033.63 2020-10-17 06:41:20.000 291 21271.09 414.86 43064.95 48033.64 2020-10-17 06:41:21.000 291 21271.10 414.86 43064.95 48033.65 2020-10-17 06:41:22.000 291 21271.14 414.90 43064.98 48033.66 2020-10-17 06:41:23.000 291 21271.11 414.89 43064.99 48033.68 2020-10-17 06:41:24.000 291 21271.11 414.90 43064.99 48033.68 2020-10-17 06:41:25.000 291 21271.14 414.90 43065.01 48033.69 2020-10-17 06:41:26.000 291 21271.13 414.92 43065.04 48033.72 2020-10-17 06:41:27.000 291 21271.15 414.90 43065.03 48033.68 2020-10-17 06:41:28.000 291 21271.16 414.93 43065.00 48033.74 2020-10-17 06:41:29.000 291 21271.20 414.97 43065.02 48033.71 2020-10-17 06:41:30.000 291 21271.20 415.00 43065.00 48033.74 2020-10-17 06:41:31.000 291 21271.23 415.03 43065.01 48033.74 2020-10-17 06:41:32.000 291 21271.18 415.07 43065.01 48033.70 2020-10-17 06:41:33.000 291 21271.14 415.07 43065.00 48033.71 2020-10-17 06:41:34.000 291 21271.15 415.09 43064.99 48033.72 2020-10-17 06:41:35.000 291 21271.15 415.10 43064.99 48033.73 2020-10-17 06:41:36.000 291 21271.15 415.11 43065.00 48033.71 2020-10-17 06:41:37.000 291 21271.12 415.15 43064.98 48033.70 2020-10-17 06:41:38.000 291 21271.10 415.18 43064.96 48033.70 2020-10-17 06:41:39.000 291 21271.09 415.17 43064.98 48033.64 2020-10-17 06:41:40.000 291 21271.08 415.17 43064.95 48033.68 2020-10-17 06:41:41.000 291 21271.12 415.16 43064.96 48033.68 2020-10-17 06:41:42.000 291 21271.10 415.17 43064.96 48033.67 2020-10-17 06:41:43.000 291 21271.12 415.16 43064.97 48033.64 2020-10-17 06:41:44.000 291 21271.12 415.20 43064.99 48033.65 2020-10-17 06:41:45.000 291 21271.11 415.21 43064.96 48033.63 2020-10-17 06:41:46.000 291 21271.14 415.20 43064.92 48033.65 2020-10-17 06:41:47.000 291 21271.16 415.18 43064.92 48033.62 2020-10-17 06:41:48.000 291 21271.14 415.16 43064.91 48033.64 2020-10-17 06:41:49.000 291 21271.13 415.19 43064.88 48033.59 2020-10-17 06:41:50.000 291 21271.12 415.20 43064.91 48033.63 2020-10-17 06:41:51.000 291 21271.13 415.21 43064.89 48033.59 2020-10-17 06:41:52.000 291 21271.11 415.19 43064.87 48033.60 2020-10-17 06:41:53.000 291 21271.08 415.20 43064.82 48033.55 2020-10-17 06:41:54.000 291 21271.04 415.26 43064.80 48033.53 2020-10-17 06:41:55.000 291 21271.05 415.32 43064.77 48033.53 2020-10-17 06:41:56.000 291 21271.02 415.36 43064.71 48033.48 2020-10-17 06:41:57.000 291 21271.01 415.39 43064.68 48033.42 2020-10-17 06:41:58.000 291 21271.00 415.41 43064.64 48033.38 2020-10-17 06:41:59.000 291 21271.01 415.42 43064.62 48033.36 2020-10-17 06:42:00.000 291 21271.01 415.41 43064.65 48033.34 2020-10-17 06:42:01.000 291 21271.01 415.41 43064.65 48033.35 2020-10-17 06:42:02.000 291 21271.03 415.42 43064.64 48033.34 2020-10-17 06:42:03.000 291 21271.03 415.41 43064.61 48033.33 2020-10-17 06:42:04.000 291 21271.04 415.39 43064.62 48033.34 2020-10-17 06:42:05.000 291 21271.05 415.39 43064.61 48033.32 2020-10-17 06:42:06.000 291 21271.09 415.40 43064.61 48033.34 2020-10-17 06:42:07.000 291 21271.08 415.40 43064.62 48033.35 2020-10-17 06:42:08.000 291 21271.09 415.43 43064.62 48033.35 2020-10-17 06:42:09.000 291 21271.12 415.43 43064.61 48033.35 2020-10-17 06:42:10.000 291 21271.13 415.47 43064.56 48033.39 2020-10-17 06:42:11.000 291 21271.13 415.47 43064.55 48033.34 2020-10-17 06:42:12.000 291 21271.12 415.45 43064.59 48033.36 2020-10-17 06:42:13.000 291 21271.15 415.48 43064.57 48033.35 2020-10-17 06:42:14.000 291 21271.14 415.50 43064.58 48033.34 2020-10-17 06:42:15.000 291 21271.13 415.53 43064.56 48033.35 2020-10-17 06:42:16.000 291 21271.13 415.59 43064.56 48033.35 2020-10-17 06:42:17.000 291 21271.14 415.61 43064.54 48033.32 2020-10-17 06:42:18.000 291 21271.15 415.59 43064.50 48033.29 2020-10-17 06:42:19.000 291 21271.16 415.59 43064.51 48033.30 2020-10-17 06:42:20.000 291 21271.18 415.62 43064.52 48033.33 2020-10-17 06:42:21.000 291 21271.21 415.61 43064.51 48033.32 2020-10-17 06:42:22.000 291 21271.26 415.61 43064.52 48033.35 2020-10-17 06:42:23.000 291 21271.26 415.61 43064.54 48033.34 2020-10-17 06:42:24.000 291 21271.26 415.63 43064.54 48033.33 2020-10-17 06:42:25.000 291 21271.26 415.62 43064.53 48033.34 2020-10-17 06:42:26.000 291 21271.26 415.60 43064.54 48033.32 2020-10-17 06:42:27.000 291 21271.27 415.61 43064.52 48033.38 2020-10-17 06:42:28.000 291 21271.28 415.61 43064.51 48033.33 2020-10-17 06:42:29.000 291 21271.31 415.60 43064.55 48033.34 2020-10-17 06:42:30.000 291 21271.31 415.60 43064.55 48033.39 2020-10-17 06:42:31.000 291 21271.31 415.55 43064.56 48033.35 2020-10-17 06:42:32.000 291 21271.35 415.49 43064.58 48033.41 2020-10-17 06:42:33.000 291 21271.41 415.45 43064.63 48033.46 2020-10-17 06:42:34.000 291 21271.40 415.44 43064.68 48033.50 2020-10-17 06:42:35.000 291 21271.36 415.45 43064.69 48033.54 2020-10-17 06:42:36.000 291 21271.36 415.52 43064.71 48033.53 2020-10-17 06:42:37.000 291 21271.35 415.59 43064.71 48033.54 2020-10-17 06:42:38.000 291 21271.31 415.60 43064.64 48033.49 2020-10-17 06:42:39.000 291 21271.33 415.61 43064.57 48033.45 2020-10-17 06:42:40.000 291 21271.28 415.64 43064.55 48033.40 2020-10-17 06:42:41.000 291 21271.28 415.67 43064.54 48033.41 2020-10-17 06:42:42.000 291 21271.25 415.69 43064.48 48033.34 2020-10-17 06:42:43.000 291 21271.25 415.71 43064.47 48033.32 2020-10-17 06:42:44.000 291 21271.25 415.70 43064.48 48033.28 2020-10-17 06:42:45.000 291 21271.24 415.66 43064.51 48033.30 2020-10-17 06:42:46.000 291 21271.27 415.65 43064.50 48033.32 2020-10-17 06:42:47.000 291 21271.30 415.64 43064.52 48033.30 2020-10-17 06:42:48.000 291 21271.33 415.63 43064.50 48033.32 2020-10-17 06:42:49.000 291 21271.32 415.64 43064.50 48033.35 2020-10-17 06:42:50.000 291 21271.32 415.62 43064.52 48033.31 2020-10-17 06:42:51.000 291 21271.31 415.64 43064.48 48033.36 2020-10-17 06:42:52.000 291 21271.29 415.65 43064.47 48033.33 2020-10-17 06:42:53.000 291 21271.29 415.65 43064.47 48033.32 2020-10-17 06:42:54.000 291 21271.29 415.65 43064.47 48033.30 2020-10-17 06:42:55.000 291 21271.32 415.61 43064.49 48033.31 2020-10-17 06:42:56.000 291 21271.31 415.62 43064.53 48033.31 2020-10-17 06:42:57.000 291 21271.30 415.63 43064.51 48033.33 2020-10-17 06:42:58.000 291 21271.27 415.62 43064.46 48033.35 2020-10-17 06:42:59.000 291 21271.25 415.59 43064.48 48033.29 2020-10-17 06:43:00.000 291 21271.27 415.55 43064.52 48033.32 2020-10-17 06:43:01.000 291 21271.27 415.58 43064.50 48033.31 2020-10-17 06:43:02.000 291 21271.27 415.60 43064.46 48033.30 2020-10-17 06:43:03.000 291 21271.26 415.61 43064.44 48033.30 2020-10-17 06:43:04.000 291 21271.29 415.60 43064.41 48033.29 2020-10-17 06:43:05.000 291 21271.32 415.57 43064.40 48033.24 2020-10-17 06:43:06.000 291 21271.33 415.57 43064.41 48033.26 2020-10-17 06:43:07.000 291 21271.31 415.58 43064.44 48033.28 2020-10-17 06:43:08.000 291 21271.29 415.59 43064.41 48033.23 2020-10-17 06:43:09.000 291 21271.30 415.58 43064.38 48033.24 2020-10-17 06:43:10.000 291 21271.31 415.57 43064.37 48033.19 2020-10-17 06:43:11.000 291 21271.33 415.60 43064.35 48033.22 2020-10-17 06:43:12.000 291 21271.32 415.61 43064.35 48033.17 2020-10-17 06:43:13.000 291 21271.31 415.63 43064.34 48033.19 2020-10-17 06:43:14.000 291 21271.32 415.65 43064.32 48033.23 2020-10-17 06:43:15.000 291 21271.34 415.64 43064.33 48033.18 2020-10-17 06:43:16.000 291 21271.36 415.65 43064.32 48033.18 2020-10-17 06:43:17.000 291 21271.37 415.68 43064.26 48033.18 2020-10-17 06:43:18.000 291 21271.39 415.68 43064.25 48033.19 2020-10-17 06:43:19.000 291 21271.41 415.71 43064.25 48033.18 2020-10-17 06:43:20.000 291 21271.43 415.71 43064.26 48033.21 2020-10-17 06:43:21.000 291 21271.46 415.69 43064.28 48033.19 2020-10-17 06:43:22.000 291 21271.49 415.70 43064.27 48033.18 2020-10-17 06:43:23.000 291 21271.47 415.71 43064.32 48033.25 2020-10-17 06:43:24.000 291 21271.48 415.74 43064.33 48033.22 2020-10-17 06:43:25.000 291 21271.47 415.78 43064.30 48033.26 2020-10-17 06:43:26.000 291 21271.48 415.83 43064.28 48033.25 2020-10-17 06:43:27.000 291 21271.53 415.89 43064.27 48033.21 2020-10-17 06:43:28.000 291 21271.52 415.91 43064.28 48033.22 2020-10-17 06:43:29.000 291 21271.50 415.92 43064.27 48033.19 2020-10-17 06:43:30.000 291 21271.54 415.90 43064.27 48033.24 2020-10-17 06:43:31.000 291 21271.58 415.87 43064.28 48033.22 2020-10-17 06:43:32.000 291 21271.58 415.85 43064.29 48033.24 2020-10-17 06:43:33.000 291 21271.59 415.85 43064.31 48033.27 2020-10-17 06:43:34.000 291 21271.61 415.83 43064.34 48033.32 2020-10-17 06:43:35.000 291 21271.63 415.82 43064.39 48033.34 2020-10-17 06:43:36.000 291 21271.63 415.79 43064.42 48033.34 2020-10-17 06:43:37.000 291 21271.63 415.79 43064.47 48033.43 2020-10-17 06:43:38.000 291 21271.63 415.78 43064.48 48033.46 2020-10-17 06:43:39.000 291 21271.65 415.79 43064.49 48033.42 2020-10-17 06:43:40.000 291 21271.62 415.80 43064.49 48033.44 2020-10-17 06:43:41.000 291 21271.63 415.77 43064.53 48033.50 2020-10-17 06:43:42.000 291 21271.63 415.80 43064.55 48033.48 2020-10-17 06:43:43.000 291 21271.61 415.81 43064.58 48033.55 2020-10-17 06:43:44.000 291 21271.62 415.85 43064.61 48033.51 2020-10-17 06:43:45.000 291 21271.65 415.86 43064.59 48033.53 2020-10-17 06:43:46.000 291 21271.61 415.89 43064.59 48033.55 2020-10-17 06:43:47.000 291 21271.63 415.90 43064.60 48033.53 2020-10-17 06:43:48.000 291 21271.67 415.93 43064.60 48033.54 2020-10-17 06:43:49.000 291 21271.67 415.92 43064.62 48033.58 2020-10-17 06:43:50.000 291 21271.66 415.95 43064.63 48033.56 2020-10-17 06:43:51.000 291 21271.66 415.94 43064.63 48033.59 2020-10-17 06:43:52.000 291 21271.70 415.93 43064.63 48033.60 2020-10-17 06:43:53.000 291 21271.70 415.93 43064.61 48033.62 2020-10-17 06:43:54.000 291 21271.74 415.92 43064.64 48033.62 2020-10-17 06:43:55.000 291 21271.77 415.93 43064.65 48033.63 2020-10-17 06:43:56.000 291 21271.74 415.93 43064.66 48033.59 2020-10-17 06:43:57.000 291 21271.75 415.92 43064.64 48033.69 2020-10-17 06:43:58.000 291 21271.76 415.95 43064.66 48033.62 2020-10-17 06:43:59.000 291 21271.78 415.96 43064.69 48033.64 2020-10-17 06:44:00.000 291 21271.78 415.98 43064.69 48033.67 2020-10-17 06:44:01.000 291 21271.79 416.00 43064.68 48033.63 2020-10-17 06:44:02.000 291 21271.78 416.04 43064.65 48033.65 2020-10-17 06:44:03.000 291 21271.74 416.08 43064.64 48033.65 2020-10-17 06:44:04.000 291 21271.71 416.11 43064.57 48033.62 2020-10-17 06:44:05.000 291 21271.71 416.13 43064.56 48033.61 2020-10-17 06:44:06.000 291 21271.73 416.13 43064.55 48033.58 2020-10-17 06:44:07.000 291 21271.75 416.14 43064.51 48033.59 2020-10-17 06:44:08.000 291 21271.77 416.17 43064.51 48033.57 2020-10-17 06:44:09.000 291 21271.77 416.18 43064.48 48033.58 2020-10-17 06:44:10.000 291 21271.78 416.19 43064.51 48033.57 2020-10-17 06:44:11.000 291 21271.81 416.18 43064.51 48033.55 2020-10-17 06:44:12.000 291 21271.84 416.19 43064.52 48033.58 2020-10-17 06:44:13.000 291 21271.84 416.19 43064.53 48033.62 2020-10-17 06:44:14.000 291 21271.85 416.19 43064.50 48033.56 2020-10-17 06:44:15.000 291 21271.88 416.21 43064.51 48033.64 2020-10-17 06:44:16.000 291 21271.91 416.21 43064.50 48033.58 2020-10-17 06:44:17.000 291 21271.90 416.21 43064.50 48033.62 2020-10-17 06:44:18.000 291 21271.89 416.20 43064.51 48033.58 2020-10-17 06:44:19.000 291 21271.89 416.17 43064.52 48033.60 2020-10-17 06:44:20.000 291 21271.91 416.16 43064.52 48033.61 2020-10-17 06:44:21.000 291 21271.90 416.15 43064.57 48033.63 2020-10-17 06:44:22.000 291 21271.86 416.18 43064.53 48033.62 2020-10-17 06:44:23.000 291 21271.84 416.21 43064.53 48033.64 2020-10-17 06:44:24.000 291 21271.87 416.23 43064.55 48033.65 2020-10-17 06:44:25.000 291 21271.87 416.26 43064.52 48033.61 2020-10-17 06:44:26.000 291 21271.86 416.30 43064.51 48033.65 2020-10-17 06:44:27.000 291 21271.89 416.28 43064.52 48033.61 2020-10-17 06:44:28.000 291 21271.88 416.27 43064.49 48033.60 2020-10-17 06:44:29.000 291 21271.87 416.25 43064.49 48033.63 2020-10-17 06:44:30.000 291 21271.87 416.24 43064.49 48033.61 2020-10-17 06:44:31.000 291 21271.90 416.21 43064.50 48033.62 2020-10-17 06:44:32.000 291 21271.90 416.18 43064.54 48033.64 2020-10-17 06:44:33.000 291 21271.88 416.14 43064.57 48033.63 2020-10-17 06:44:34.000 291 21271.87 416.13 43064.57 48033.65 2020-10-17 06:44:35.000 291 21271.87 416.11 43064.65 48033.71 2020-10-17 06:44:36.000 291 21271.88 416.07 43064.68 48033.73 2020-10-17 06:44:37.000 291 21271.86 416.04 43064.71 48033.73 2020-10-17 06:44:38.000 291 21271.89 416.03 43064.72 48033.75 2020-10-17 06:44:39.000 291 21271.93 416.01 43064.76 48033.85 2020-10-17 06:44:40.000 291 21271.99 416.02 43064.76 48033.80 2020-10-17 06:44:41.000 291 21272.01 416.01 43064.80 48033.85 2020-10-17 06:44:42.000 291 21272.07 416.00 43064.79 48033.88 2020-10-17 06:44:43.000 291 21272.11 415.97 43064.80 48033.93 2020-10-17 06:44:44.000 291 21272.14 415.95 43064.85 48033.95 2020-10-17 06:44:45.000 291 21272.17 415.94 43064.89 48033.99 2020-10-17 06:44:46.000 291 21272.18 415.90 43064.90 48034.00 2020-10-17 06:44:47.000 291 21272.18 415.88 43064.91 48034.07 2020-10-17 06:44:48.000 291 21272.20 415.85 43064.98 48034.11 2020-10-17 06:44:49.000 291 21272.22 415.82 43064.98 48034.11 2020-10-17 06:44:50.000 291 21272.25 415.78 43065.01 48034.19 2020-10-17 06:44:51.000 291 21272.29 415.78 43065.05 48034.24 2020-10-17 06:44:52.000 291 21272.36 415.75 43065.08 48034.30 2020-10-17 06:44:53.000 291 21272.40 415.72 43065.10 48034.34 2020-10-17 06:44:54.000 291 21272.43 415.72 43065.13 48034.34 2020-10-17 06:44:55.000 291 21272.47 415.71 43065.17 48034.44 2020-10-17 06:44:56.000 291 21272.45 415.73 43065.24 48034.49 2020-10-17 06:44:57.000 291 21272.46 415.71 43065.23 48034.47 2020-10-17 06:44:58.000 291 21272.46 415.73 43065.20 48034.53 2020-10-17 06:44:59.000 291 21272.45 415.73 43065.24 48034.52 2020-10-17 06:45:00.000 291 21272.46 415.76 43065.26 48034.54 2020-10-17 06:45:01.000 291 21272.48 415.77 43065.26 48034.54 2020-10-17 06:45:02.000 291 21272.51 415.76 43065.25 48034.53 2020-10-17 06:45:03.000 291 21272.57 415.72 43065.28 48034.55 2020-10-17 06:45:04.000 291 21272.61 415.68 43065.31 48034.62 2020-10-17 06:45:05.000 291 21272.70 415.69 43065.34 48034.65 2020-10-17 06:45:06.000 291 21272.74 415.69 43065.35 48034.72 2020-10-17 06:45:07.000 291 21272.73 415.71 43065.35 48034.70 2020-10-17 06:45:08.000 291 21272.76 415.74 43065.36 48034.72 2020-10-17 06:45:09.000 291 21272.76 415.77 43065.35 48034.78 2020-10-17 06:45:10.000 291 21272.76 415.80 43065.34 48034.75 2020-10-17 06:45:11.000 291 21272.79 415.84 43065.35 48034.76 2020-10-17 06:45:12.000 291 21272.81 415.87 43065.32 48034.76 2020-10-17 06:45:13.000 291 21272.79 415.90 43065.32 48034.73 2020-10-17 06:45:14.000 291 21272.81 415.97 43065.29 48034.74 2020-10-17 06:45:15.000 291 21272.76 416.01 43065.27 48034.67 2020-10-17 06:45:16.000 291 21272.76 416.02 43065.25 48034.68 2020-10-17 06:45:17.000 291 21272.77 416.03 43065.24 48034.66 2020-10-17 06:45:18.000 291 21272.76 416.07 43065.23 48034.63 2020-10-17 06:45:19.000 291 21272.75 416.08 43065.23 48034.59 2020-10-17 06:45:20.000 291 21272.75 416.11 43065.20 48034.59 2020-10-17 06:45:21.000 291 21272.75 416.13 43065.20 48034.59 2020-10-17 06:45:22.000 291 21272.75 416.16 43065.14 48034.55 2020-10-17 06:45:23.000 291 21272.73 416.17 43065.13 48034.56 2020-10-17 06:45:24.000 291 21272.72 416.18 43065.14 48034.56 2020-10-17 06:45:25.000 291 21272.73 416.20 43065.13 48034.55 2020-10-17 06:45:26.000 291 21272.71 416.22 43065.11 48034.54 2020-10-17 06:45:27.000 291 21272.72 416.26 43065.10 48034.52 2020-10-17 06:45:28.000 291 21272.72 416.29 43065.07 48034.53 2020-10-17 06:45:29.000 291 21272.69 416.30 43065.08 48034.49 2020-10-17 06:45:30.000 291 21272.66 416.32 43065.03 48034.46 2020-10-17 06:45:31.000 291 21272.70 416.33 43065.02 48034.44 2020-10-17 06:45:32.000 291 21272.72 416.34 43064.99 48034.41 2020-10-17 06:45:33.000 291 21272.71 416.31 43065.00 48034.44 2020-10-17 06:45:34.000 291 21272.71 416.31 43065.00 48034.44 2020-10-17 06:45:35.000 291 21272.69 416.33 43065.01 48034.42 2020-10-17 06:45:36.000 291 21272.64 416.37 43065.00 48034.37 2020-10-17 06:45:37.000 291 21272.61 416.39 43064.94 48034.38 2020-10-17 06:45:38.000 291 21272.61 416.42 43064.93 48034.34 2020-10-17 06:45:39.000 291 21272.58 416.46 43064.86 48034.27 2020-10-17 06:45:40.000 291 21272.56 416.51 43064.80 48034.25 2020-10-17 06:45:41.000 291 21272.55 416.53 43064.77 48034.20 2020-10-17 06:45:42.000 291 21272.55 416.53 43064.78 48034.12 2020-10-17 06:45:43.000 291 21272.55 416.54 43064.75 48034.16 2020-10-17 06:45:44.000 291 21272.56 416.53 43064.72 48034.08 2020-10-17 06:45:45.000 291 21272.56 416.51 43064.73 48034.12 2020-10-17 06:45:46.000 291 21272.59 416.49 43064.75 48034.11 2020-10-17 06:45:47.000 291 21272.63 416.44 43064.78 48034.11 2020-10-17 06:45:48.000 291 21272.70 416.42 43064.79 48034.18 2020-10-17 06:45:49.000 291 21272.73 416.40 43064.76 48034.19 2020-10-17 06:45:50.000 291 21272.75 416.39 43064.78 48034.21 2020-10-17 06:45:51.000 291 21272.76 416.39 43064.81 48034.25 2020-10-17 06:45:52.000 291 21272.76 416.42 43064.83 48034.27 2020-10-17 06:45:53.000 291 21272.75 416.44 43064.84 48034.27 2020-10-17 06:45:54.000 291 21272.73 416.44 43064.83 48034.29 2020-10-17 06:45:55.000 291 21272.72 416.42 43064.82 48034.25 2020-10-17 06:45:56.000 291 21272.69 416.42 43064.81 48034.26 2020-10-17 06:45:57.000 291 21272.63 416.47 43064.83 48034.25 2020-10-17 06:45:58.000 291 21272.66 416.48 43064.84 48034.25 2020-10-17 06:45:59.000 291 21272.63 416.51 43064.78 48034.22 2020-10-17 06:46:00.000 291 21272.63 416.51 43064.74 48034.21 2020-10-17 06:46:01.000 291 21272.62 416.55 43064.74 48034.14 2020-10-17 06:46:02.000 291 21272.58 416.55 43064.70 48034.16 2020-10-17 06:46:03.000 291 21272.55 416.55 43064.72 48034.11 2020-10-17 06:46:04.000 291 21272.60 416.54 43064.72 48034.14 2020-10-17 06:46:05.000 291 21272.56 416.56 43064.73 48034.11 2020-10-17 06:46:06.000 291 21272.53 416.55 43064.73 48034.08 2020-10-17 06:46:07.000 291 21272.54 416.55 43064.70 48034.07 2020-10-17 06:46:08.000 291 21272.50 416.61 43064.64 48034.04 2020-10-17 06:46:09.000 291 21272.49 416.68 43064.59 48034.00 2020-10-17 06:46:10.000 291 21272.48 416.69 43064.54 48033.99 2020-10-17 06:46:11.000 291 21272.48 416.68 43064.52 48033.91 2020-10-17 06:46:12.000 291 21272.47 416.64 43064.52 48033.88 2020-10-17 06:46:13.000 291 21272.46 416.60 43064.52 48033.88 2020-10-17 06:46:14.000 291 21272.45 416.57 43064.51 48033.87 2020-10-17 06:46:15.000 291 21272.45 416.55 43064.54 48033.88 2020-10-17 06:46:16.000 291 21272.46 416.49 43064.57 48033.92 2020-10-17 06:46:17.000 291 21272.48 416.45 43064.61 48033.94 2020-10-17 06:46:18.000 291 21272.52 416.40 43064.61 48033.98 2020-10-17 06:46:19.000 291 21272.49 416.39 43064.62 48034.01 2020-10-17 06:46:20.000 291 21272.50 416.37 43064.66 48034.03 2020-10-17 06:46:21.000 291 21272.53 416.35 43064.69 48034.04 2020-10-17 06:46:22.000 291 21272.56 416.35 43064.68 48034.07 2020-10-17 06:46:23.000 291 21272.55 416.39 43064.69 48034.15 2020-10-17 06:46:24.000 291 21272.56 416.38 43064.70 48034.09 2020-10-17 06:46:25.000 291 21272.59 416.38 43064.73 48034.12 2020-10-17 06:46:26.000 291 21272.60 416.39 43064.75 48034.14 2020-10-17 06:46:27.000 291 21272.61 416.39 43064.75 48034.10 2020-10-17 06:46:28.000 291 21272.60 416.43 43064.76 48034.16 2020-10-17 06:46:29.000 291 21272.61 416.40 43064.74 48034.11 2020-10-17 06:46:30.000 291 21272.58 416.41 43064.75 48034.13 2020-10-17 06:46:31.000 291 21272.60 416.40 43064.76 48034.16 2020-10-17 06:46:32.000 291 21272.58 416.40 43064.78 48034.13 2020-10-17 06:46:33.000 291 21272.58 416.40 43064.77 48034.16 2020-10-17 06:46:34.000 291 21272.61 416.40 43064.79 48034.18 2020-10-17 06:46:35.000 291 21272.61 416.42 43064.82 48034.19 2020-10-17 06:46:36.000 291 21272.61 416.44 43064.78 48034.18 2020-10-17 06:46:37.000 291 21272.63 416.43 43064.77 48034.15 2020-10-17 06:46:38.000 291 21272.64 416.44 43064.76 48034.18 2020-10-17 06:46:39.000 291 21272.64 416.50 43064.75 48034.15 2020-10-17 06:46:40.000 291 21272.63 416.49 43064.74 48034.12 2020-10-17 06:46:41.000 291 21272.63 416.44 43064.73 48034.15 2020-10-17 06:46:42.000 291 21272.64 416.39 43064.71 48034.11 2020-10-17 06:46:43.000 291 21272.62 416.38 43064.72 48034.13 2020-10-17 06:46:44.000 291 21272.61 416.39 43064.74 48034.16 2020-10-17 06:46:45.000 291 21272.59 416.39 43064.69 48034.13 2020-10-17 06:46:46.000 291 21272.52 416.50 43064.68 48034.11 2020-10-17 06:46:47.000 291 21272.52 416.56 43064.64 48034.06 2020-10-17 06:46:48.000 291 21272.50 416.59 43064.57 48033.99 2020-10-17 06:46:49.000 291 21272.48 416.61 43064.52 48033.94 2020-10-17 06:46:50.000 291 21272.52 416.58 43064.52 48033.92 2020-10-17 06:46:51.000 291 21272.53 416.57 43064.52 48033.86 2020-10-17 06:46:52.000 291 21272.52 416.54 43064.48 48033.89 2020-10-17 06:46:53.000 291 21272.53 416.54 43064.50 48033.91 2020-10-17 06:46:54.000 291 21272.55 416.52 43064.52 48033.88 2020-10-17 06:46:55.000 291 21272.54 416.54 43064.50 48033.92 2020-10-17 06:46:56.000 291 21272.58 416.53 43064.50 48033.91 2020-10-17 06:46:57.000 291 21272.58 416.51 43064.52 48033.88 2020-10-17 06:46:58.000 291 21272.57 416.50 43064.55 48033.95 2020-10-17 06:46:59.000 291 21272.59 416.47 43064.56 48033.89 2020-10-17 06:47:00.000 291 21272.60 416.45 43064.56 48033.95 2020-10-17 06:47:01.000 291 21272.60 416.41 43064.57 48033.99 2020-10-17 06:47:02.000 291 21272.62 416.36 43064.61 48033.97 2020-10-17 06:47:03.000 291 21272.58 416.38 43064.64 48034.02 2020-10-17 06:47:04.000 291 21272.58 416.42 43064.66 48034.01 2020-10-17 06:47:05.000 291 21272.59 416.44 43064.64 48034.02 2020-10-17 06:47:06.000 291 21272.62 416.39 43064.62 48034.04 2020-10-17 06:47:07.000 291 21272.64 416.37 43064.60 48034.00 2020-10-17 06:47:08.000 291 21272.64 416.34 43064.65 48034.04 2020-10-17 06:47:09.000 291 21272.66 416.33 43064.66 48034.05 2020-10-17 06:47:10.000 291 21272.68 416.30 43064.67 48034.08 2020-10-17 06:47:11.000 291 21272.69 416.27 43064.71 48034.08 2020-10-17 06:47:12.000 291 21272.69 416.26 43064.72 48034.09 2020-10-17 06:47:13.000 291 21272.68 416.24 43064.72 48034.15 2020-10-17 06:47:14.000 291 21272.66 416.23 43064.73 48034.14 2020-10-17 06:47:15.000 291 21272.67 416.22 43064.71 48034.09 2020-10-17 06:47:16.000 291 21272.70 416.20 43064.71 48034.19 2020-10-17 06:47:17.000 291 21272.71 416.21 43064.70 48034.16 2020-10-17 06:47:18.000 291 21272.72 416.20 43064.72 48034.12 2020-10-17 06:47:19.000 291 21272.76 416.19 43064.70 48034.20 2020-10-17 06:47:20.000 291 21272.78 416.21 43064.73 48034.17 2020-10-17 06:47:21.000 291 21272.83 416.21 43064.72 48034.23 2020-10-17 06:47:22.000 291 21272.83 416.19 43064.73 48034.20 2020-10-17 06:47:23.000 291 21272.86 416.18 43064.74 48034.24 2020-10-17 06:47:24.000 291 21272.88 416.18 43064.76 48034.26 2020-10-17 06:47:25.000 291 21272.88 416.16 43064.79 48034.26 2020-10-17 06:47:26.000 291 21272.90 416.16 43064.82 48034.30 2020-10-17 06:47:27.000 291 21272.91 416.15 43064.84 48034.34 2020-10-17 06:47:28.000 291 21272.92 416.13 43064.91 48034.34 2020-10-17 06:47:29.000 291 21272.93 416.15 43064.89 48034.38 2020-10-17 06:47:30.000 291 21272.96 416.14 43064.92 48034.38 2020-10-17 06:47:31.000 291 21272.96 416.12 43064.93 48034.41 2020-10-17 06:47:32.000 291 21272.95 416.09 43064.93 48034.45 2020-10-17 06:47:33.000 291 21272.97 416.08 43064.95 48034.43 2020-10-17 06:47:34.000 291 21272.97 416.11 43064.95 48034.45 2020-10-17 06:47:35.000 291 21273.01 416.07 43064.97 48034.49 2020-10-17 06:47:36.000 291 21273.01 416.06 43065.02 48034.52 2020-10-17 06:47:37.000 291 21273.06 416.07 43065.01 48034.54 2020-10-17 06:47:38.000 291 21273.07 416.09 43065.02 48034.54 2020-10-17 06:47:39.000 291 21273.05 416.11 43065.04 48034.53 2020-10-17 06:47:40.000 291 21273.02 416.14 43065.02 48034.56 2020-10-17 06:47:41.000 291 21273.01 416.17 43065.01 48034.50 2020-10-17 06:47:42.000 291 21273.00 416.21 43065.00 48034.52 2020-10-17 06:47:43.000 291 21272.98 416.20 43064.96 48034.52 2020-10-17 06:47:44.000 291 21272.99 416.21 43064.93 48034.46 2020-10-17 06:47:45.000 291 21272.96 416.23 43064.89 48034.49 2020-10-17 06:47:46.000 291 21272.95 416.26 43064.88 48034.45 2020-10-17 06:47:47.000 291 21272.95 416.24 43064.88 48034.45 2020-10-17 06:47:48.000 291 21272.92 416.24 43064.90 48034.39 2020-10-17 06:47:49.000 291 21272.96 416.23 43064.89 48034.42 2020-10-17 06:47:50.000 291 21272.95 416.18 43064.89 48034.42 2020-10-17 06:47:51.000 291 21273.01 416.10 43064.90 48034.41 2020-10-17 06:47:52.000 291 21273.04 416.06 43064.94 48034.52 2020-10-17 06:47:53.000 291 21273.09 416.03 43065.01 48034.50 2020-10-17 06:47:54.000 291 21273.11 416.01 43064.99 48034.57 2020-10-17 06:47:55.000 291 21273.13 416.06 43064.98 48034.55 2020-10-17 06:47:56.000 291 21273.15 416.07 43064.99 48034.57 2020-10-17 06:47:57.000 291 21273.12 416.09 43064.99 48034.52 2020-10-17 06:47:58.000 291 21273.12 416.11 43064.95 48034.57 2020-10-17 06:47:59.000 291 21273.11 416.11 43064.93 48034.54 2020-10-17 06:48:00.000 291 21273.08 416.15 43064.90 48034.52 2020-10-17 06:48:01.000 291 21273.10 416.17 43064.86 48034.50 2020-10-17 06:48:02.000 291 21273.07 416.18 43064.83 48034.43 2020-10-17 06:48:03.000 291 21273.09 416.17 43064.81 48034.45 2020-10-17 06:48:04.000 291 21273.10 416.15 43064.81 48034.39 2020-10-17 06:48:05.000 291 21273.12 416.14 43064.79 48034.41 2020-10-17 06:48:06.000 291 21273.11 416.12 43064.81 48034.40 2020-10-17 06:48:07.000 291 21273.09 416.11 43064.83 48034.45 2020-10-17 06:48:08.000 291 21273.11 416.12 43064.80 48034.41 2020-10-17 06:48:09.000 291 21273.10 416.16 43064.80 48034.42 2020-10-17 06:48:10.000 291 21273.11 416.23 43064.79 48034.41 2020-10-17 06:48:11.000 291 21273.09 416.27 43064.79 48034.41 2020-10-17 06:48:12.000 291 21273.10 416.26 43064.78 48034.33 2020-10-17 06:48:13.000 291 21273.10 416.24 43064.79 48034.36 2020-10-17 06:48:14.000 291 21273.10 416.26 43064.78 48034.38 2020-10-17 06:48:15.000 291 21273.11 416.26 43064.78 48034.38 2020-10-17 06:48:16.000 291 21273.15 416.26 43064.78 48034.40 2020-10-17 06:48:17.000 291 21273.15 416.25 43064.84 48034.45 2020-10-17 06:48:18.000 291 21273.16 416.28 43064.86 48034.45 2020-10-17 06:48:19.000 291 21273.14 416.33 43064.84 48034.49 2020-10-17 06:48:20.000 291 21273.10 416.33 43064.81 48034.40 2020-10-17 06:48:21.000 291 21273.13 416.28 43064.83 48034.42 2020-10-17 06:48:22.000 291 21273.15 416.27 43064.89 48034.43 2020-10-17 06:48:23.000 291 21273.26 416.23 43064.93 48034.44 2020-10-17 06:48:24.000 291 21273.30 416.20 43064.97 48034.55 2020-10-17 06:48:25.000 291 21273.32 416.19 43065.03 48034.58 2020-10-17 06:48:26.000 291 21273.32 416.16 43065.02 48034.63 2020-10-17 06:48:27.000 291 21273.32 416.16 43065.03 48034.71 2020-10-17 06:48:28.000 291 21273.37 416.12 43065.10 48034.72 2020-10-17 06:48:29.000 291 21273.41 416.06 43065.18 48034.76 2020-10-17 06:48:30.000 291 21273.41 416.03 43065.22 48034.81 2020-10-17 06:48:31.000 291 21273.46 416.06 43065.24 48034.91 2020-10-17 06:48:32.000 291 21273.48 416.08 43065.25 48034.89 2020-10-17 06:48:33.000 291 21273.45 416.13 43065.27 48034.91 2020-10-17 06:48:34.000 291 21273.40 416.18 43065.21 48034.92 2020-10-17 06:48:35.000 291 21273.43 416.23 43065.20 48034.90 2020-10-17 06:48:36.000 291 21273.41 416.28 43065.15 48034.88 2020-10-17 06:48:37.000 291 21273.39 416.30 43065.11 48034.80 2020-10-17 06:48:38.000 291 21273.37 416.31 43065.11 48034.83 2020-10-17 06:48:39.000 291 21273.34 416.33 43065.11 48034.76 2020-10-17 06:48:40.000 291 21273.37 416.33 43065.10 48034.76 2020-10-17 06:48:41.000 291 21273.39 416.33 43065.06 48034.75 2020-10-17 06:48:42.000 291 21273.37 416.34 43065.09 48034.73 2020-10-17 06:48:43.000 291 21273.37 416.36 43065.11 48034.73 2020-10-17 06:48:44.000 291 21273.40 416.36 43065.12 48034.79 2020-10-17 06:48:45.000 291 21273.41 416.35 43065.12 48034.75 2020-10-17 06:48:46.000 291 21273.43 416.34 43065.13 48034.79 2020-10-17 06:48:47.000 291 21273.43 416.36 43065.12 48034.79 2020-10-17 06:48:48.000 291 21273.46 416.38 43065.14 48034.80 2020-10-17 06:48:49.000 291 21273.43 416.40 43065.14 48034.78 2020-10-17 06:48:50.000 291 21273.46 416.40 43065.13 48034.81 2020-10-17 06:48:51.000 291 21273.50 416.40 43065.15 48034.82 2020-10-17 06:48:52.000 291 21273.53 416.40 43065.17 48034.88 2020-10-17 06:48:53.000 291 21273.56 416.40 43065.19 48034.86 2020-10-17 06:48:54.000 291 21273.55 416.39 43065.17 48034.91 2020-10-17 06:48:55.000 291 21273.48 416.39 43065.16 48034.90 2020-10-17 06:48:56.000 291 21273.42 416.38 43065.18 48034.90 2020-10-17 06:48:57.000 291 21273.43 416.35 43065.25 48034.87 2020-10-17 06:48:58.000 291 21273.39 416.36 43065.24 48034.84 2020-10-17 06:48:59.000 291 21273.35 416.39 43065.24 48034.86 2020-10-17 06:49:00.000 291 21273.32 416.40 43065.24 48034.83 2020-10-17 06:49:01.000 291 21273.34 416.41 43065.24 48034.86 2020-10-17 06:49:02.000 291 21273.36 416.38 43065.22 48034.86 2020-10-17 06:49:03.000 291 21273.37 416.40 43065.25 48034.86 2020-10-17 06:49:04.000 291 21273.36 416.38 43065.24 48034.89 2020-10-17 06:49:05.000 291 21273.38 416.36 43065.27 48034.87 2020-10-17 06:49:06.000 291 21273.38 416.38 43065.29 48034.92 2020-10-17 06:49:07.000 291 21273.34 416.43 43065.28 48034.91 2020-10-17 06:49:08.000 291 21273.32 416.44 43065.26 48034.91 2020-10-17 06:49:09.000 291 21273.32 416.43 43065.26 48034.90 2020-10-17 06:49:10.000 291 21273.36 416.46 43065.27 48034.90 2020-10-17 06:49:11.000 291 21273.35 416.49 43065.27 48034.91 2020-10-17 06:49:12.000 291 21273.37 416.53 43065.25 48034.89 2020-10-17 06:49:13.000 291 21273.32 416.60 43065.20 48034.90 2020-10-17 06:49:14.000 291 21273.30 416.66 43065.20 48034.83 2020-10-17 06:49:15.000 291 21273.33 416.70 43065.15 48034.79 2020-10-17 06:49:16.000 291 21273.34 416.71 43065.12 48034.79 2020-10-17 06:49:17.000 291 21273.32 416.71 43065.09 48034.72 2020-10-17 06:49:18.000 291 21273.35 416.69 43065.08 48034.73 2020-10-17 06:49:19.000 291 21273.34 416.71 43065.08 48034.74 2020-10-17 06:49:20.000 291 21273.40 416.69 43065.08 48034.74 2020-10-17 06:49:21.000 291 21273.41 416.70 43065.09 48034.77 2020-10-17 06:49:22.000 291 21273.41 416.71 43065.10 48034.76 2020-10-17 06:49:23.000 291 21273.43 416.70 43065.13 48034.81 2020-10-17 06:49:24.000 291 21273.45 416.74 43065.12 48034.83 2020-10-17 06:49:25.000 291 21273.49 416.75 43065.11 48034.80 2020-10-17 06:49:26.000 291 21273.49 416.75 43065.11 48034.85 2020-10-17 06:49:27.000 291 21273.51 416.76 43065.14 48034.85 2020-10-17 06:49:28.000 291 21273.47 416.77 43065.13 48034.82 2020-10-17 06:49:29.000 291 21273.50 416.79 43065.14 48034.90 2020-10-17 06:49:30.000 291 21273.52 416.83 43065.11 48034.84 2020-10-17 06:49:31.000 291 21273.52 416.82 43065.11 48034.89 2020-10-17 06:49:32.000 291 21273.55 416.80 43065.14 48034.85 2020-10-17 06:49:33.000 291 21273.58 416.75 43065.17 48034.91 2020-10-17 06:49:34.000 291 21273.61 416.72 43065.17 48034.93 2020-10-17 06:49:35.000 291 21273.65 416.72 43065.17 48034.98 2020-10-17 06:49:36.000 291 21273.66 416.76 43065.20 48035.03 2020-10-17 06:49:37.000 291 21273.68 416.79 43065.22 48035.02 2020-10-17 06:49:38.000 291 21273.69 416.82 43065.20 48035.04 2020-10-17 06:49:39.000 291 21273.68 416.83 43065.20 48035.01 2020-10-17 06:49:40.000 291 21273.63 416.86 43065.15 48034.97 2020-10-17 06:49:41.000 291 21273.64 416.87 43065.13 48034.96 2020-10-17 06:49:42.000 291 21273.65 416.87 43065.12 48034.92 2020-10-17 06:49:43.000 291 21273.66 416.88 43065.10 48034.94 2020-10-17 06:49:44.000 291 21273.65 416.88 43065.09 48034.87 2020-10-17 06:49:45.000 291 21273.67 416.85 43065.11 48034.91 2020-10-17 06:49:46.000 291 21273.68 416.84 43065.12 48034.91 2020-10-17 06:49:47.000 291 21273.71 416.83 43065.11 48034.91 2020-10-17 06:49:48.000 291 21273.68 416.83 43065.13 48034.95 2020-10-17 06:49:49.000 291 21273.68 416.84 43065.14 48034.90 2020-10-17 06:49:50.000 291 21273.71 416.82 43065.12 48034.94 2020-10-17 06:49:51.000 291 21273.74 416.79 43065.09 48034.94 2020-10-17 06:49:52.000 291 21273.72 416.81 43065.12 48034.91 2020-10-17 06:49:53.000 291 21273.76 416.79 43065.14 48034.96 2020-10-17 06:49:54.000 291 21273.75 416.80 43065.16 48034.92 2020-10-17 06:49:55.000 291 21273.76 416.83 43065.14 48034.95 2020-10-17 06:49:56.000 291 21273.76 416.82 43065.15 48034.94 2020-10-17 06:49:57.000 291 21273.74 416.81 43065.12 48034.95 2020-10-17 06:49:58.000 291 21273.74 416.82 43065.15 48034.97 2020-10-17 06:49:59.000 291 21273.77 416.84 43065.15 48034.96 2020-10-17 06:50:00.000 291 21273.75 416.85 43065.13 48034.97 2020-10-17 06:50:01.000 291 21273.73 416.87 43065.14 48034.95 2020-10-17 06:50:02.000 291 21273.71 416.87 43065.16 48034.96 2020-10-17 06:50:03.000 291 21273.73 416.85 43065.14 48034.97 2020-10-17 06:50:04.000 291 21273.73 416.85 43065.12 48034.99 2020-10-17 06:50:05.000 291 21273.72 416.85 43065.11 48034.97 2020-10-17 06:50:06.000 291 21273.74 416.85 43065.14 48034.98 2020-10-17 06:50:07.000 291 21273.78 416.86 43065.17 48035.01 2020-10-17 06:50:08.000 291 21273.74 416.88 43065.15 48034.96 2020-10-17 06:50:09.000 291 21273.73 416.89 43065.16 48034.99 2020-10-17 06:50:10.000 291 21273.74 416.88 43065.15 48034.96 2020-10-17 06:50:11.000 291 21273.73 416.91 43065.13 48034.93 2020-10-17 06:50:12.000 291 21273.74 416.93 43065.11 48034.99 2020-10-17 06:50:13.000 291 21273.75 416.92 43065.17 48034.97 2020-10-17 06:50:14.000 291 21273.76 416.91 43065.14 48035.02 2020-10-17 06:50:15.000 291 21273.75 416.95 43065.13 48035.00 2020-10-17 06:50:16.000 291 21273.77 416.98 43065.14 48034.95 2020-10-17 06:50:17.000 291 21273.76 417.01 43065.14 48035.00 2020-10-17 06:50:18.000 291 21273.77 417.03 43065.14 48034.93 2020-10-17 06:50:19.000 291 21273.81 417.04 43065.13 48034.98 2020-10-17 06:50:20.000 291 21273.82 417.04 43065.12 48034.94 2020-10-17 06:50:21.000 291 21273.82 417.10 43065.07 48034.95 2020-10-17 06:50:22.000 291 21273.78 417.16 43065.07 48034.95 2020-10-17 06:50:23.000 291 21273.76 417.21 43065.02 48034.91 2020-10-17 06:50:24.000 291 21273.75 417.25 43064.99 48034.89 2020-10-17 06:50:25.000 291 21273.75 417.24 43064.99 48034.83 2020-10-17 06:50:26.000 291 21273.72 417.23 43064.97 48034.81 2020-10-17 06:50:27.000 291 21273.72 417.22 43064.98 48034.85 2020-10-17 06:50:28.000 291 21273.74 417.22 43065.03 48034.82 2020-10-17 06:50:29.000 291 21273.76 417.26 43065.01 48034.83 2020-10-17 06:50:30.000 291 21273.76 417.28 43064.97 48034.81 2020-10-17 06:50:31.000 291 21273.74 417.32 43064.96 48034.82 2020-10-17 06:50:32.000 291 21273.73 417.36 43064.97 48034.80 2020-10-17 06:50:33.000 291 21273.75 417.39 43064.96 48034.79 2020-10-17 06:50:34.000 291 21273.76 417.38 43064.92 48034.76 2020-10-17 06:50:35.000 291 21273.73 417.41 43064.92 48034.74 2020-10-17 06:50:36.000 291 21273.72 417.45 43064.92 48034.75 2020-10-17 06:50:37.000 291 21273.71 417.45 43064.87 48034.70 2020-10-17 06:50:38.000 291 21273.72 417.43 43064.88 48034.74 2020-10-17 06:50:39.000 291 21273.74 417.44 43064.90 48034.71 2020-10-17 06:50:40.000 291 21273.73 417.43 43064.90 48034.72 2020-10-17 06:50:41.000 291 21273.75 417.42 43064.88 48034.74 2020-10-17 06:50:42.000 291 21273.76 417.41 43064.91 48034.73 2020-10-17 06:50:43.000 291 21273.74 417.42 43064.92 48034.75 2020-10-17 06:50:44.000 291 21273.73 417.43 43064.91 48034.75 2020-10-17 06:50:45.000 291 21273.76 417.43 43064.92 48034.74 2020-10-17 06:50:46.000 291 21273.76 417.39 43064.93 48034.78 2020-10-17 06:50:47.000 291 21273.76 417.42 43064.95 48034.76 2020-10-17 06:50:48.000 291 21273.79 417.41 43064.96 48034.82 2020-10-17 06:50:49.000 291 21273.78 417.46 43064.95 48034.81 2020-10-17 06:50:50.000 291 21273.77 417.56 43064.93 48034.81 2020-10-17 06:50:51.000 291 21273.73 417.65 43064.84 48034.75 2020-10-17 06:50:52.000 291 21273.73 417.69 43064.81 48034.70 2020-10-17 06:50:53.000 291 21273.73 417.76 43064.72 48034.64 2020-10-17 06:50:54.000 291 21273.71 417.81 43064.70 48034.62 2020-10-17 06:50:55.000 291 21273.72 417.82 43064.68 48034.55 2020-10-17 06:50:56.000 291 21273.72 417.85 43064.64 48034.56 2020-10-17 06:50:57.000 291 21273.73 417.87 43064.64 48034.53 2020-10-17 06:50:58.000 291 21273.77 417.88 43064.65 48034.55 2020-10-17 06:50:59.000 291 21273.77 417.91 43064.65 48034.54 2020-10-17 06:51:00.000 291 21273.80 417.92 43064.65 48034.54 2020-10-17 06:51:01.000 291 21273.84 417.94 43064.64 48034.57 2020-10-17 06:51:02.000 291 21273.89 417.95 43064.68 48034.56 2020-10-17 06:51:03.000 291 21273.88 417.97 43064.70 48034.62 2020-10-17 06:51:04.000 291 21273.88 417.98 43064.72 48034.62 2020-10-17 06:51:05.000 291 21273.85 417.99 43064.74 48034.67 2020-10-17 06:51:06.000 291 21273.87 418.02 43064.74 48034.68 2020-10-17 06:51:07.000 291 21273.86 418.10 43064.76 48034.67 2020-10-17 06:51:08.000 291 21273.83 418.18 43064.75 48034.69 2020-10-17 06:51:09.000 291 21273.83 418.24 43064.68 48034.63 2020-10-17 06:51:10.000 291 21273.78 418.28 43064.63 48034.59 2020-10-17 06:51:11.000 291 21273.76 418.33 43064.60 48034.57 2020-10-17 06:51:12.000 291 21273.78 418.29 43064.57 48034.48 2020-10-17 06:51:13.000 291 21273.78 418.27 43064.59 48034.50 2020-10-17 06:51:14.000 291 21273.80 418.30 43064.58 48034.48 2020-10-17 06:51:15.000 291 21273.80 418.31 43064.58 48034.46 2020-10-17 06:51:16.000 291 21273.83 418.31 43064.60 48034.51 2020-10-17 06:51:17.000 291 21273.81 418.31 43064.59 48034.49 2020-10-17 06:51:18.000 291 21273.82 418.34 43064.61 48034.49 2020-10-17 06:51:19.000 291 21273.79 418.40 43064.56 48034.48 2020-10-17 06:51:20.000 291 21273.79 418.38 43064.51 48034.50 2020-10-17 06:51:21.000 291 21273.82 418.38 43064.53 48034.47 2020-10-17 06:51:22.000 291 21273.79 418.41 43064.52 48034.49 2020-10-17 06:51:23.000 291 21273.80 418.44 43064.51 48034.50 2020-10-17 06:51:24.000 291 21273.79 418.45 43064.51 48034.47 2020-10-17 06:51:25.000 291 21273.78 418.46 43064.52 48034.47 2020-10-17 06:51:26.000 291 21273.77 418.45 43064.48 48034.47 2020-10-17 06:51:27.000 291 21273.82 418.45 43064.51 48034.44 2020-10-17 06:51:28.000 291 21273.82 418.41 43064.52 48034.42 2020-10-17 06:51:29.000 291 21273.83 418.37 43064.55 48034.51 2020-10-17 06:51:30.000 291 21273.85 418.36 43064.58 48034.46 2020-10-17 06:51:31.000 291 21273.85 418.35 43064.60 48034.55 2020-10-17 06:51:32.000 291 21273.83 418.40 43064.57 48034.54 2020-10-17 06:51:33.000 291 21273.81 418.43 43064.58 48034.55 2020-10-17 06:51:34.000 291 21273.83 418.47 43064.58 48034.55 2020-10-17 06:51:35.000 291 21273.83 418.48 43064.54 48034.52 2020-10-17 06:51:36.000 291 21273.80 418.49 43064.48 48034.50 2020-10-17 06:51:37.000 291 21273.81 418.48 43064.50 48034.47 2020-10-17 06:51:38.000 291 21273.79 418.47 43064.49 48034.45 2020-10-17 06:51:39.000 291 21273.80 418.49 43064.48 48034.43 2020-10-17 06:51:40.000 291 21273.78 418.51 43064.49 48034.41 2020-10-17 06:51:41.000 291 21273.79 418.52 43064.43 48034.44 2020-10-17 06:51:42.000 291 21273.78 418.55 43064.39 48034.37 2020-10-17 06:51:43.000 291 21273.83 418.57 43064.40 48034.41 2020-10-17 06:51:44.000 291 21273.85 418.52 43064.41 48034.35 2020-10-17 06:51:45.000 291 21273.82 418.47 43064.40 48034.37 2020-10-17 06:51:46.000 291 21273.83 418.44 43064.43 48034.40 2020-10-17 06:51:47.000 291 21273.81 418.38 43064.46 48034.36 2020-10-17 06:51:48.000 291 21273.79 418.36 43064.49 48034.41 2020-10-17 06:51:49.000 291 21273.80 418.38 43064.52 48034.42 2020-10-17 06:51:50.000 291 21273.82 418.40 43064.53 48034.48 2020-10-17 06:51:51.000 291 21273.86 418.35 43064.54 48034.44 2020-10-17 06:51:52.000 291 21273.86 418.28 43064.56 48034.53 2020-10-17 06:51:53.000 291 21273.90 418.24 43064.61 48034.54 2020-10-17 06:51:54.000 291 21273.91 418.17 43064.64 48034.61 2020-10-17 06:51:55.000 291 21273.90 418.12 43064.68 48034.62 2020-10-17 06:51:56.000 291 21273.88 418.08 43064.72 48034.61 2020-10-17 06:51:57.000 291 21273.92 418.06 43064.73 48034.67 2020-10-17 06:51:58.000 291 21273.93 418.01 43064.73 48034.68 2020-10-17 06:51:59.000 291 21273.89 417.98 43064.76 48034.66 2020-10-17 06:52:00.000 291 21273.89 417.97 43064.75 48034.70 2020-10-17 06:52:01.000 291 21273.89 417.97 43064.74 48034.72 2020-10-17 06:52:02.000 291 21273.88 417.99 43064.74 48034.74 2020-10-17 06:52:03.000 291 21273.92 417.97 43064.76 48034.77 2020-10-17 06:52:04.000 291 21273.96 417.91 43064.76 48034.73 2020-10-17 06:52:05.000 291 21273.97 417.89 43064.79 48034.80 2020-10-17 06:52:06.000 291 21274.01 417.88 43064.82 48034.78 2020-10-17 06:52:07.000 291 21274.01 417.86 43064.82 48034.84 2020-10-17 06:52:08.000 291 21273.99 417.86 43064.83 48034.83 2020-10-17 06:52:09.000 291 21273.99 417.83 43064.84 48034.86 2020-10-17 06:52:10.000 291 21274.04 417.81 43064.87 48034.86 2020-10-17 06:52:11.000 291 21274.04 417.78 43064.90 48034.88 2020-10-17 06:52:12.000 291 21274.02 417.73 43064.95 48034.91 2020-10-17 06:52:13.000 291 21273.98 417.72 43064.96 48034.91 2020-10-17 06:52:14.000 291 21273.99 417.70 43064.99 48034.94 2020-10-17 06:52:15.000 291 21274.01 417.67 43065.02 48034.92 2020-10-17 06:52:16.000 291 21273.99 417.68 43065.03 48034.94 2020-10-17 06:52:17.000 291 21273.96 417.70 43065.02 48034.96 2020-10-17 06:52:18.000 291 21273.98 417.70 43064.98 48034.97 2020-10-17 06:52:19.000 291 21273.97 417.70 43065.01 48035.00 2020-10-17 06:52:20.000 291 21273.98 417.72 43065.01 48034.99 2020-10-17 06:52:21.000 291 21273.99 417.73 43064.97 48034.98 2020-10-17 06:52:22.000 291 21274.04 417.71 43065.00 48035.02 2020-10-17 06:52:23.000 291 21274.06 417.67 43065.03 48034.96 2020-10-17 06:52:24.000 291 21274.06 417.66 43065.02 48035.02 2020-10-17 06:52:25.000 291 21274.08 417.64 43064.97 48034.99 2020-10-17 06:52:26.000 291 21274.08 417.63 43064.96 48034.98 2020-10-17 06:52:27.000 291 21274.09 417.59 43064.95 48035.01 2020-10-17 06:52:28.000 291 21274.14 417.57 43064.95 48034.98 2020-10-17 06:52:29.000 291 21274.15 417.54 43064.96 48034.98 2020-10-17 06:52:30.000 291 21274.18 417.53 43064.96 48034.98 2020-10-17 06:52:31.000 291 21274.19 417.50 43064.98 48035.03 2020-10-17 06:52:32.000 291 21274.22 417.48 43064.98 48035.03 2020-10-17 06:52:33.000 291 21274.24 417.46 43065.00 48035.04 2020-10-17 06:52:34.000 291 21274.25 417.45 43065.02 48035.07 2020-10-17 06:52:35.000 291 21274.26 417.45 43065.01 48035.06 2020-10-17 06:52:36.000 291 21274.29 417.41 43065.00 48035.10 2020-10-17 06:52:37.000 291 21274.32 417.39 43065.03 48035.11 2020-10-17 06:52:38.000 291 21274.37 417.37 43065.05 48035.17 2020-10-17 06:52:39.000 291 21274.37 417.32 43065.09 48035.18 2020-10-17 06:52:40.000 291 21274.40 417.29 43065.10 48035.19 2020-10-17 06:52:41.000 291 21274.41 417.29 43065.10 48035.22 2020-10-17 06:52:42.000 291 21274.42 417.29 43065.13 48035.25 2020-10-17 06:52:43.000 291 21274.44 417.33 43065.12 48035.27 2020-10-17 06:52:44.000 291 21274.44 417.36 43065.13 48035.26 2020-10-17 06:52:45.000 291 21274.46 417.40 43065.12 48035.29 2020-10-17 06:52:46.000 291 21274.43 417.40 43065.13 48035.25 2020-10-17 06:52:47.000 291 21274.46 417.39 43065.10 48035.24 2020-10-17 06:52:48.000 291 21274.50 417.38 43065.10 48035.23 2020-10-17 06:52:49.000 291 21274.52 417.40 43065.11 48035.23 2020-10-17 06:52:50.000 291 21274.52 417.39 43065.13 48035.28 2020-10-17 06:52:51.000 291 21274.51 417.41 43065.11 48035.26 2020-10-17 06:52:52.000 291 21274.54 417.42 43065.15 48035.31 2020-10-17 06:52:53.000 291 21274.52 417.45 43065.13 48035.26 2020-10-17 06:52:54.000 291 21274.51 417.46 43065.12 48035.28 2020-10-17 06:52:55.000 291 21274.50 417.50 43065.12 48035.28 2020-10-17 06:52:56.000 291 21274.51 417.49 43065.09 48035.28 2020-10-17 06:52:57.000 291 21274.54 417.50 43065.10 48035.29 2020-10-17 06:52:58.000 291 21274.55 417.52 43065.11 48035.24 2020-10-17 06:52:59.000 291 21274.57 417.52 43065.11 48035.28 2020-10-17 06:53:00.000 291 21274.58 417.53 43065.10 48035.29 2020-10-17 06:53:01.000 291 21274.58 417.55 43065.11 48035.27 2020-10-17 06:53:02.000 291 21274.58 417.56 43065.11 48035.30 2020-10-17 06:53:03.000 291 21274.57 417.56 43065.10 48035.29 2020-10-17 06:53:04.000 291 21274.63 417.56 43065.10 48035.33 2020-10-17 06:53:05.000 291 21274.62 417.57 43065.15 48035.32 2020-10-17 06:53:06.000 291 21274.60 417.66 43065.13 48035.32 2020-10-17 06:53:07.000 291 21274.57 417.76 43065.08 48035.31 2020-10-17 06:53:08.000 291 21274.55 417.83 43064.99 48035.24 2020-10-17 06:53:09.000 291 21274.56 417.83 43064.94 48035.22 2020-10-17 06:53:10.000 291 21274.55 417.83 43064.91 48035.15 2020-10-17 06:53:11.000 291 21274.55 417.80 43064.93 48035.15 2020-10-17 06:53:12.000 291 21274.55 417.79 43064.92 48035.13 2020-10-17 06:53:13.000 291 21274.55 417.79 43064.94 48035.13 2020-10-17 06:53:14.000 291 21274.53 417.81 43064.99 48035.16 2020-10-17 06:53:15.000 291 21274.49 417.83 43064.98 48035.14 2020-10-17 06:53:16.000 291 21274.50 417.83 43064.97 48035.16 2020-10-17 06:53:17.000 291 21274.51 417.81 43064.93 48035.12 2020-10-17 06:53:18.000 291 21274.49 417.80 43064.93 48035.17 2020-10-17 06:53:19.000 291 21274.49 417.79 43064.94 48035.17 2020-10-17 06:53:20.000 291 21274.52 417.79 43064.97 48035.14 2020-10-17 06:53:21.000 291 21274.52 417.76 43064.99 48035.16 2020-10-17 06:53:22.000 291 21274.57 417.65 43065.03 48035.18 2020-10-17 06:53:23.000 291 21274.56 417.60 43065.07 48035.24 2020-10-17 06:53:24.000 291 21274.56 417.61 43065.13 48035.29 2020-10-17 06:53:25.000 291 21274.51 417.66 43065.17 48035.34 2020-10-17 06:53:26.000 291 21274.49 417.69 43065.22 48035.32 2020-10-17 06:53:27.000 291 21274.53 417.68 43065.21 48035.35 2020-10-17 06:53:28.000 291 21274.51 417.65 43065.18 48035.31 2020-10-17 06:53:29.000 291 21274.48 417.62 43065.17 48035.35 2020-10-17 06:53:30.000 291 21274.47 417.62 43065.20 48035.37 2020-10-17 06:53:31.000 291 21274.46 417.65 43065.23 48035.35 2020-10-17 06:53:32.000 291 21274.47 417.65 43065.27 48035.39 2020-10-17 06:53:33.000 291 21274.45 417.64 43065.27 48035.35 2020-10-17 06:53:34.000 291 21274.45 417.65 43065.29 48035.39 2020-10-17 06:53:35.000 291 21274.44 417.65 43065.27 48035.38 2020-10-17 06:53:36.000 291 21274.41 417.68 43065.29 48035.38 2020-10-17 06:53:37.000 291 21274.42 417.68 43065.25 48035.38 2020-10-17 06:53:38.000 291 21274.41 417.71 43065.24 48035.34 2020-10-17 06:53:39.000 291 21274.39 417.73 43065.21 48035.34 2020-10-17 06:53:40.000 291 21274.38 417.77 43065.17 48035.30 2020-10-17 06:53:41.000 291 21274.36 417.77 43065.16 48035.27 2020-10-17 06:53:42.000 291 21274.32 417.80 43065.14 48035.23 2020-10-17 06:53:43.000 291 21274.33 417.80 43065.11 48035.25 2020-10-17 06:53:44.000 291 21274.34 417.79 43065.06 48035.17 2020-10-17 06:53:45.000 291 21274.32 417.77 43065.07 48035.17 2020-10-17 06:53:46.000 291 21274.31 417.76 43065.05 48035.15 2020-10-17 06:53:47.000 291 21274.28 417.78 43065.07 48035.16 2020-10-17 06:53:48.000 291 21274.24 417.84 43065.05 48035.15 2020-10-17 06:53:49.000 291 21274.22 417.89 43065.03 48035.11 2020-10-17 06:53:50.000 291 21274.22 417.90 43065.03 48035.03 2020-10-17 06:53:51.000 291 21274.22 417.90 43064.98 48035.05 2020-10-17 06:53:52.000 291 21274.23 417.91 43064.94 48035.02 2020-10-17 06:53:53.000 291 21274.21 417.92 43064.95 48034.97 2020-10-17 06:53:54.000 291 21274.21 417.92 43064.96 48035.03 2020-10-17 06:53:55.000 291 21274.22 417.92 43064.93 48034.95 2020-10-17 06:53:56.000 291 21274.18 417.96 43064.93 48034.98 2020-10-17 06:53:57.000 291 21274.18 417.97 43064.93 48034.95 2020-10-17 06:53:58.000 291 21274.16 418.00 43064.93 48034.96 2020-10-17 06:53:59.000 291 21274.17 418.03 43064.93 48034.94 2020-10-17 06:54:00.000 291 21274.19 418.03 43064.89 48034.94 2020-10-17 06:54:01.000 291 21274.21 418.05 43064.89 48034.96 2020-10-17 06:54:02.000 291 21274.21 418.08 43064.90 48034.94 2020-10-17 06:54:03.000 291 21274.24 418.10 43064.85 48034.96 2020-10-17 06:54:04.000 291 21274.26 418.09 43064.85 48034.95 2020-10-17 06:54:05.000 291 21274.23 418.10 43064.86 48034.96 2020-10-17 06:54:06.000 291 21274.26 418.16 43064.89 48035.00 2020-10-17 06:54:07.000 291 21274.23 418.20 43064.84 48034.96 2020-10-17 06:54:08.000 291 21274.24 418.25 43064.79 48034.95 2020-10-17 06:54:09.000 291 21274.27 418.26 43064.79 48034.90 2020-10-17 06:54:10.000 291 21274.25 418.19 43064.78 48034.94 2020-10-17 06:54:11.000 291 21274.27 418.18 43064.80 48034.88 2020-10-17 06:54:12.000 291 21274.30 418.16 43064.81 48034.94 2020-10-17 06:54:13.000 291 21274.26 418.14 43064.81 48034.89 2020-10-17 06:54:14.000 291 21274.21 418.12 43064.82 48034.88 2020-10-17 06:54:15.000 291 21274.22 418.09 43064.83 48034.88 2020-10-17 06:54:16.000 291 21274.19 418.09 43064.81 48034.87 2020-10-17 06:54:17.000 291 21274.17 418.08 43064.80 48034.84 2020-10-17 06:54:18.000 291 21274.18 418.03 43064.82 48034.85 2020-10-17 06:54:19.000 291 21274.18 418.01 43064.81 48034.88 2020-10-17 06:54:20.000 291 21274.22 417.98 43064.83 48034.90 2020-10-17 06:54:21.000 291 21274.24 417.95 43064.82 48034.91 2020-10-17 06:54:22.000 291 21274.22 417.95 43064.86 48034.94 2020-10-17 06:54:23.000 291 21274.22 417.93 43064.90 48034.98 2020-10-17 06:54:24.000 291 21274.21 417.93 43064.92 48034.94 2020-10-17 06:54:25.000 291 21274.24 417.91 43064.94 48034.96 2020-10-17 06:54:26.000 291 21274.26 417.93 43064.92 48035.00 2020-10-17 06:54:27.000 291 21274.25 417.96 43064.90 48034.98 2020-10-17 06:54:28.000 291 21274.26 417.97 43064.91 48035.02 2020-10-17 06:54:29.000 291 21274.27 417.97 43064.92 48034.98 2020-10-17 06:54:30.000 291 21274.28 417.96 43064.90 48034.99 2020-10-17 06:54:31.000 291 21274.30 417.93 43064.91 48035.00 2020-10-17 06:54:32.000 291 21274.28 417.91 43064.92 48035.02 2020-10-17 06:54:33.000 291 21274.29 417.90 43064.91 48035.03 2020-10-17 06:54:34.000 291 21274.29 417.93 43064.95 48035.01 2020-10-17 06:54:35.000 291 21274.29 417.96 43064.97 48035.04 2020-10-17 06:54:36.000 291 21274.31 418.01 43064.97 48035.03 2020-10-17 06:54:37.000 291 21274.31 418.04 43064.94 48035.02 2020-10-17 06:54:38.000 291 21274.31 418.05 43064.94 48035.04 2020-10-17 06:54:39.000 291 21274.28 418.05 43064.93 48035.06 2020-10-17 06:54:40.000 291 21274.31 418.05 43064.96 48035.02 2020-10-17 06:54:41.000 291 21274.33 418.04 43064.98 48035.06 2020-10-17 06:54:42.000 291 21274.34 418.05 43064.97 48035.07 2020-10-17 06:54:43.000 291 21274.36 418.08 43064.94 48035.08 2020-10-17 06:54:44.000 291 21274.39 418.07 43064.99 48035.11 2020-10-17 06:54:45.000 291 21274.43 418.10 43065.00 48035.11 2020-10-17 06:54:46.000 291 21274.46 418.14 43064.98 48035.12 2020-10-17 06:54:47.000 291 21274.50 418.19 43064.99 48035.16 2020-10-17 06:54:48.000 291 21274.55 418.20 43064.96 48035.12 2020-10-17 06:54:49.000 291 21274.63 418.21 43064.96 48035.18 2020-10-17 06:54:50.000 291 21274.67 418.22 43064.93 48035.16 2020-10-17 06:54:51.000 291 21274.72 418.24 43064.93 48035.21 2020-10-17 06:54:52.000 291 21274.76 418.26 43064.89 48035.19 2020-10-17 06:54:53.000 291 21274.74 418.26 43064.89 48035.24 2020-10-17 06:54:54.000 291 21274.73 418.28 43064.89 48035.18 2020-10-17 06:54:55.000 291 21274.71 418.25 43064.92 48035.16 2020-10-17 06:54:56.000 291 21274.63 418.17 43064.89 48035.17 2020-10-17 06:54:57.000 291 21274.55 418.13 43064.94 48035.11 2020-10-17 06:54:58.000 291 21274.51 418.09 43065.00 48035.15 2020-10-17 06:54:59.000 291 21274.49 418.08 43064.99 48035.16 2020-10-17 06:55:00.000 291 21274.48 418.08 43065.01 48035.14 2020-10-17 06:55:01.000 291 21274.44 418.07 43065.02 48035.19 2020-10-17 06:55:02.000 291 21274.40 418.05 43065.05 48035.14 2020-10-17 06:55:03.000 291 21274.38 418.04 43065.07 48035.18 2020-10-17 06:55:04.000 291 21274.35 418.09 43065.06 48035.15 2020-10-17 06:55:05.000 291 21274.31 418.19 43064.99 48035.16 2020-10-17 06:55:06.000 291 21274.31 418.28 43064.94 48035.07 2020-10-17 06:55:07.000 291 21274.31 418.28 43064.91 48035.00 2020-10-17 06:55:08.000 291 21274.28 418.28 43064.88 48034.98 2020-10-17 06:55:09.000 291 21274.25 418.28 43064.84 48034.93 2020-10-17 06:55:10.000 291 21274.22 418.30 43064.82 48034.86 2020-10-17 06:55:11.000 291 21274.20 418.30 43064.79 48034.87 2020-10-17 06:55:12.000 291 21274.25 418.27 43064.78 48034.88 2020-10-17 06:55:13.000 291 21274.23 418.28 43064.75 48034.83 2020-10-17 06:55:14.000 291 21274.21 418.32 43064.72 48034.82 2020-10-17 06:55:15.000 291 21274.21 418.31 43064.71 48034.82 2020-10-17 06:55:16.000 291 21274.19 418.31 43064.72 48034.79 2020-10-17 06:55:17.000 291 21274.15 418.32 43064.71 48034.77 2020-10-17 06:55:18.000 291 21274.14 418.28 43064.71 48034.76 2020-10-17 06:55:19.000 291 21274.18 418.23 43064.71 48034.78 2020-10-17 06:55:20.000 291 21274.21 418.21 43064.75 48034.79 2020-10-17 06:55:21.000 291 21274.19 418.23 43064.74 48034.77 2020-10-17 06:55:22.000 291 21274.24 418.21 43064.76 48034.83 2020-10-17 06:55:23.000 291 21274.24 418.21 43064.75 48034.83 2020-10-17 06:55:24.000 291 21274.24 418.22 43064.77 48034.84 2020-10-17 06:55:25.000 291 21274.24 418.20 43064.78 48034.85 2020-10-17 06:55:26.000 291 21274.25 418.18 43064.79 48034.85 2020-10-17 06:55:27.000 291 21274.22 418.19 43064.81 48034.89 2020-10-17 06:55:28.000 291 21274.25 418.19 43064.81 48034.89 2020-10-17 06:55:29.000 291 21274.28 418.17 43064.83 48034.89 2020-10-17 06:55:30.000 291 21274.26 418.11 43064.87 48034.95 2020-10-17 06:55:31.000 291 21274.28 418.08 43064.89 48034.98 2020-10-17 06:55:32.000 291 21274.33 418.03 43064.96 48035.05 2020-10-17 06:55:33.000 291 21274.39 417.96 43065.01 48035.11 2020-10-17 06:55:34.000 291 21274.43 417.94 43065.05 48035.15 2020-10-17 06:55:35.000 291 21274.46 417.94 43065.14 48035.22 2020-10-17 06:55:36.000 291 21274.48 417.93 43065.19 48035.28 2020-10-17 06:55:37.000 291 21274.53 417.90 43065.23 48035.37 2020-10-17 06:55:38.000 291 21274.58 417.85 43065.28 48035.40 2020-10-17 06:55:39.000 291 21274.57 417.79 43065.31 48035.46 2020-10-17 06:55:40.000 291 21274.57 417.78 43065.34 48035.46 2020-10-17 06:55:41.000 291 21274.59 417.77 43065.41 48035.51 2020-10-17 06:55:42.000 291 21274.57 417.76 43065.43 48035.57 2020-10-17 06:55:43.000 291 21274.56 417.78 43065.44 48035.57 2020-10-17 06:55:44.000 291 21274.53 417.76 43065.42 48035.57 2020-10-17 06:55:45.000 291 21274.53 417.75 43065.45 48035.57 2020-10-17 06:55:46.000 291 21274.53 417.76 43065.50 48035.62 2020-10-17 06:55:47.000 291 21274.55 417.76 43065.52 48035.61 2020-10-17 06:55:48.000 291 21274.58 417.78 43065.52 48035.64 2020-10-17 06:55:49.000 291 21274.59 417.83 43065.46 48035.64 2020-10-17 06:55:50.000 291 21274.59 417.81 43065.47 48035.65 2020-10-17 06:55:51.000 291 21274.60 417.80 43065.45 48035.63 2020-10-17 06:55:52.000 291 21274.62 417.82 43065.44 48035.63 2020-10-17 06:55:53.000 291 21274.61 417.84 43065.43 48035.64 2020-10-17 06:55:54.000 291 21274.62 417.87 43065.45 48035.63 2020-10-17 06:55:55.000 291 21274.63 417.88 43065.43 48035.64 2020-10-17 06:55:56.000 291 21274.61 417.90 43065.42 48035.61 2020-10-17 06:55:57.000 291 21274.62 417.90 43065.45 48035.62 2020-10-17 06:55:58.000 291 21274.62 417.90 43065.41 48035.60 2020-10-17 06:55:59.000 291 21274.60 417.89 43065.42 48035.60 2020-10-17 06:56:00.000 291 21274.62 417.87 43065.41 48035.56 2020-10-17 06:56:01.000 291 21274.59 417.90 43065.39 48035.61 2020-10-17 06:56:02.000 291 21274.61 417.92 43065.38 48035.57 2020-10-17 06:56:03.000 291 21274.63 417.93 43065.38 48035.56 2020-10-17 06:56:04.000 291 21274.60 417.93 43065.38 48035.56 2020-10-17 06:56:05.000 291 21274.61 417.92 43065.34 48035.54 2020-10-17 06:56:06.000 291 21274.67 417.90 43065.36 48035.59 2020-10-17 06:56:07.000 291 21274.65 417.89 43065.35 48035.52 2020-10-17 06:56:08.000 291 21274.66 417.90 43065.32 48035.58 2020-10-17 06:56:09.000 291 21274.63 417.89 43065.34 48035.52 2020-10-17 06:56:10.000 291 21274.63 417.88 43065.38 48035.55 2020-10-17 06:56:11.000 291 21274.68 417.89 43065.38 48035.58 2020-10-17 06:56:12.000 291 21274.67 417.88 43065.35 48035.57 2020-10-17 06:56:13.000 291 21274.64 417.93 43065.33 48035.61 2020-10-17 06:56:14.000 291 21274.65 418.00 43065.30 48035.52 2020-10-17 06:56:15.000 291 21274.65 418.03 43065.28 48035.51 2020-10-17 06:56:16.000 291 21274.63 418.04 43065.26 48035.46 2020-10-17 06:56:17.000 291 21274.63 418.04 43065.25 48035.45 2020-10-17 06:56:18.000 291 21274.63 418.02 43065.24 48035.43 2020-10-17 06:56:19.000 291 21274.66 418.03 43065.22 48035.36 2020-10-17 06:56:20.000 291 21274.68 418.01 43065.22 48035.42 2020-10-17 06:56:21.000 291 21274.69 417.99 43065.21 48035.40 2020-10-17 06:56:22.000 291 21274.73 417.92 43065.25 48035.46 2020-10-17 06:56:23.000 291 21274.75 417.89 43065.25 48035.44 2020-10-17 06:56:24.000 291 21274.75 417.85 43065.29 48035.48 2020-10-17 06:56:25.000 291 21274.79 417.78 43065.32 48035.53 2020-10-17 06:56:26.000 291 21274.81 417.74 43065.35 48035.52 2020-10-17 06:56:27.000 291 21274.83 417.75 43065.34 48035.59 2020-10-17 06:56:28.000 291 21274.84 417.74 43065.35 48035.62 2020-10-17 06:56:29.000 291 21274.84 417.72 43065.33 48035.61 2020-10-17 06:56:30.000 291 21274.83 417.70 43065.35 48035.67 2020-10-17 06:56:31.000 291 21274.85 417.69 43065.38 48035.66 2020-10-17 06:56:32.000 291 21274.87 417.66 43065.37 48035.66 2020-10-17 06:56:33.000 291 21274.84 417.67 43065.37 48035.68 2020-10-17 06:56:34.000 291 21274.84 417.70 43065.40 48035.69 2020-10-17 06:56:35.000 291 21274.81 417.74 43065.37 48035.63 2020-10-17 06:56:36.000 291 21274.80 417.78 43065.34 48035.62 2020-10-17 06:56:37.000 291 21274.81 417.84 43065.29 48035.58 2020-10-17 06:56:38.000 291 21274.78 417.89 43065.22 48035.55 2020-10-17 06:56:39.000 291 21274.75 417.93 43065.17 48035.49 2020-10-17 06:56:40.000 291 21274.74 417.97 43065.14 48035.43 2020-10-17 06:56:41.000 291 21274.70 417.98 43065.06 48035.39 2020-10-17 06:56:42.000 291 21274.67 417.97 43065.03 48035.32 2020-10-17 06:56:43.000 291 21274.68 417.98 43065.01 48035.28 2020-10-17 06:56:44.000 291 21274.66 418.00 43064.98 48035.29 2020-10-17 06:56:45.000 291 21274.63 418.05 43064.92 48035.22 2020-10-17 06:56:46.000 291 21274.63 418.08 43064.89 48035.20 2020-10-17 06:56:47.000 291 21274.61 418.11 43064.86 48035.15 2020-10-17 06:56:48.000 291 21274.57 418.14 43064.83 48035.10 2020-10-17 06:56:49.000 291 21274.58 418.14 43064.79 48035.04 2020-10-17 06:56:50.000 291 21274.54 418.13 43064.77 48035.03 2020-10-17 06:56:51.000 291 21274.55 418.09 43064.76 48034.96 2020-10-17 06:56:52.000 291 21274.55 418.05 43064.78 48034.97 2020-10-17 06:56:53.000 291 21274.55 418.02 43064.78 48034.97 2020-10-17 06:56:54.000 291 21274.54 418.02 43064.77 48034.98 2020-10-17 06:56:55.000 291 21274.53 418.01 43064.76 48034.99 2020-10-17 06:56:56.000 291 21274.57 417.97 43064.74 48034.99 2020-10-17 06:56:57.000 291 21274.58 417.91 43064.77 48034.97 2020-10-17 06:56:58.000 291 21274.64 417.87 43064.80 48035.02 2020-10-17 06:56:59.000 291 21274.69 417.81 43064.86 48035.05 2020-10-17 06:57:00.000 291 21274.69 417.77 43064.89 48035.12 2020-10-17 06:57:01.000 291 21274.69 417.74 43064.91 48035.15 2020-10-17 06:57:02.000 291 21274.68 417.67 43064.95 48035.17 2020-10-17 06:57:03.000 291 21274.70 417.61 43065.00 48035.23 2020-10-17 06:57:04.000 291 21274.71 417.56 43065.04 48035.25 2020-10-17 06:57:05.000 291 21274.70 417.54 43065.06 48035.31 2020-10-17 06:57:06.000 291 21274.73 417.54 43065.06 48035.33 2020-10-17 06:57:07.000 291 21274.73 417.50 43065.07 48035.36 2020-10-17 06:57:08.000 291 21274.75 417.48 43065.10 48035.39 2020-10-17 06:57:09.000 291 21274.75 417.45 43065.11 48035.38 2020-10-17 06:57:10.000 291 21274.75 417.47 43065.14 48035.38 2020-10-17 06:57:11.000 291 21274.75 417.46 43065.10 48035.40 2020-10-17 06:57:12.000 291 21274.76 417.46 43065.11 48035.37 2020-10-17 06:57:13.000 291 21274.75 417.42 43065.09 48035.40 2020-10-17 06:57:14.000 291 21274.78 417.37 43065.12 48035.40 2020-10-17 06:57:15.000 291 21274.81 417.30 43065.14 48035.39 2020-10-17 06:57:16.000 291 21274.80 417.25 43065.17 48035.44 2020-10-17 06:57:17.000 291 21274.80 417.26 43065.18 48035.44 2020-10-17 06:57:18.000 291 21274.80 417.25 43065.18 48035.48 2020-10-17 06:57:19.000 291 21274.83 417.22 43065.21 48035.50 2020-10-17 06:57:20.000 291 21274.85 417.21 43065.25 48035.48 2020-10-17 06:57:21.000 291 21274.87 417.17 43065.24 48035.57 2020-10-17 06:57:22.000 291 21274.91 417.12 43065.22 48035.53 2020-10-17 06:57:23.000 291 21274.91 417.11 43065.23 48035.55 2020-10-17 06:57:24.000 291 21274.92 417.09 43065.27 48035.59 2020-10-17 06:57:25.000 291 21274.92 417.07 43065.30 48035.60 2020-10-17 06:57:26.000 291 21274.89 417.08 43065.33 48035.62 2020-10-17 06:57:27.000 291 21274.88 417.05 43065.35 48035.62 2020-10-17 06:57:28.000 291 21274.90 417.05 43065.35 48035.66 2020-10-17 06:57:29.000 291 21274.87 417.05 43065.38 48035.64 2020-10-17 06:57:30.000 291 21274.88 417.06 43065.39 48035.72 2020-10-17 06:57:31.000 291 21274.93 417.07 43065.39 48035.70 2020-10-17 06:57:32.000 291 21274.94 417.07 43065.43 48035.75 2020-10-17 06:57:33.000 291 21274.94 417.08 43065.43 48035.72 2020-10-17 06:57:34.000 291 21274.91 417.08 43065.42 48035.74 2020-10-17 06:57:35.000 291 21274.93 417.08 43065.44 48035.76 2020-10-17 06:57:36.000 291 21274.94 417.06 43065.44 48035.72 2020-10-17 06:57:37.000 291 21274.93 417.07 43065.44 48035.76 2020-10-17 06:57:38.000 291 21274.96 417.06 43065.48 48035.74 2020-10-17 06:57:39.000 291 21274.95 417.08 43065.46 48035.76 2020-10-17 06:57:40.000 291 21274.94 417.07 43065.47 48035.76 2020-10-17 06:57:41.000 291 21274.95 417.07 43065.48 48035.80 2020-10-17 06:57:42.000 291 21274.97 417.07 43065.51 48035.81 2020-10-17 06:57:43.000 291 21274.99 417.09 43065.53 48035.83 2020-10-17 06:57:44.000 291 21275.02 417.10 43065.53 48035.83 2020-10-17 06:57:45.000 291 21275.06 417.11 43065.52 48035.86 2020-10-17 06:57:46.000 291 21275.04 417.12 43065.53 48035.88 2020-10-17 06:57:47.000 291 21275.02 417.12 43065.54 48035.87 2020-10-17 06:57:48.000 291 21275.00 417.13 43065.55 48035.90 2020-10-17 06:57:49.000 291 21274.99 417.15 43065.56 48035.88 2020-10-17 06:57:50.000 291 21275.05 417.18 43065.54 48035.89 2020-10-17 06:57:51.000 291 21275.05 417.17 43065.51 48035.88 2020-10-17 06:57:52.000 291 21275.08 417.18 43065.51 48035.87 2020-10-17 06:57:53.000 291 21275.11 417.19 43065.50 48035.89 2020-10-17 06:57:54.000 291 21275.08 417.20 43065.50 48035.86 2020-10-17 06:57:55.000 291 21275.06 417.24 43065.48 48035.85 2020-10-17 06:57:56.000 291 21275.09 417.25 43065.50 48035.85 2020-10-17 06:57:57.000 291 21275.04 417.32 43065.47 48035.82 2020-10-17 06:57:58.000 291 21275.00 417.38 43065.42 48035.82 2020-10-17 06:57:59.000 291 21275.02 417.43 43065.42 48035.79 2020-10-17 06:58:00.000 291 21275.02 417.44 43065.39 48035.76 2020-10-17 06:58:01.000 291 21274.98 417.47 43065.37 48035.75 2020-10-17 06:58:02.000 291 21275.00 417.50 43065.33 48035.70 2020-10-17 06:58:03.000 291 21275.03 417.51 43065.34 48035.71 2020-10-17 06:58:04.000 291 21275.04 417.51 43065.32 48035.71 2020-10-17 06:58:05.000 291 21275.07 417.51 43065.36 48035.70 2020-10-17 06:58:06.000 291 21275.10 417.48 43065.39 48035.75 2020-10-17 06:58:07.000 291 21275.17 417.48 43065.39 48035.75 2020-10-17 06:58:08.000 291 21275.19 417.51 43065.38 48035.80 2020-10-17 06:58:09.000 291 21275.21 417.52 43065.40 48035.81 2020-10-17 06:58:10.000 291 21275.20 417.52 43065.39 48035.84 2020-10-17 06:58:11.000 291 21275.20 417.53 43065.41 48035.85 2020-10-17 06:58:12.000 291 21275.23 417.52 43065.43 48035.87 2020-10-17 06:58:13.000 291 21275.24 417.52 43065.42 48035.84 2020-10-17 06:58:14.000 291 21275.25 417.54 43065.41 48035.89 2020-10-17 06:58:15.000 291 21275.27 417.53 43065.42 48035.87 2020-10-17 06:58:16.000 291 21275.28 417.53 43065.44 48035.89 2020-10-17 06:58:17.000 291 21275.25 417.53 43065.38 48035.86 2020-10-17 06:58:18.000 291 21275.27 417.51 43065.35 48035.85 2020-10-17 06:58:19.000 291 21275.26 417.48 43065.36 48035.87 2020-10-17 06:58:20.000 291 21275.25 417.45 43065.36 48035.88 2020-10-17 06:58:21.000 291 21275.22 417.42 43065.38 48035.84 2020-10-17 06:58:22.000 291 21275.22 417.42 43065.36 48035.84 2020-10-17 06:58:23.000 291 21275.22 417.42 43065.36 48035.85 2020-10-17 06:58:24.000 291 21275.21 417.40 43065.39 48035.83 2020-10-17 06:58:25.000 291 21275.20 417.40 43065.38 48035.82 2020-10-17 06:58:26.000 291 21275.21 417.40 43065.36 48035.87 2020-10-17 06:58:27.000 291 21275.18 417.41 43065.36 48035.81 2020-10-17 06:58:28.000 291 21275.17 417.42 43065.35 48035.80 2020-10-17 06:58:29.000 291 21275.16 417.39 43065.35 48035.79 2020-10-17 06:58:30.000 291 21275.14 417.38 43065.36 48035.76 2020-10-17 06:58:31.000 291 21275.16 417.35 43065.36 48035.78 2020-10-17 06:58:32.000 291 21275.15 417.34 43065.36 48035.78 2020-10-17 06:58:33.000 291 21275.20 417.30 43065.39 48035.75 2020-10-17 06:58:34.000 291 21275.24 417.29 43065.43 48035.81 2020-10-17 06:58:35.000 291 21275.24 417.26 43065.44 48035.85 2020-10-17 06:58:36.000 291 21275.24 417.25 43065.45 48035.85 2020-10-17 06:58:37.000 291 21275.26 417.28 43065.44 48035.87 2020-10-17 06:58:38.000 291 21275.27 417.29 43065.43 48035.88 2020-10-17 06:58:39.000 291 21275.25 417.32 43065.46 48035.92 2020-10-17 06:58:40.000 291 21275.20 417.37 43065.47 48035.92 2020-10-17 06:58:41.000 291 21275.19 417.48 43065.41 48035.86 2020-10-17 06:58:42.000 291 21275.17 417.57 43065.37 48035.84 2020-10-17 06:58:43.000 291 21275.14 417.63 43065.34 48035.74 2020-10-17 06:58:44.000 291 21275.13 417.62 43065.31 48035.74 2020-10-17 06:58:45.000 291 21275.10 417.63 43065.26 48035.68 2020-10-17 06:58:46.000 291 21275.10 417.61 43065.26 48035.70 2020-10-17 06:58:47.000 291 21275.09 417.59 43065.28 48035.66 2020-10-17 06:58:48.000 291 21275.10 417.61 43065.25 48035.68 2020-10-17 06:58:49.000 291 21275.11 417.63 43065.27 48035.68 2020-10-17 06:58:50.000 291 21275.12 417.66 43065.26 48035.68 2020-10-17 06:58:51.000 291 21275.10 417.66 43065.27 48035.70 2020-10-17 06:58:52.000 291 21275.10 417.65 43065.25 48035.67 2020-10-17 06:58:53.000 291 21275.12 417.68 43065.25 48035.68 2020-10-17 06:58:54.000 291 21275.06 417.74 43065.24 48035.66 2020-10-17 06:58:55.000 291 21275.08 417.79 43065.22 48035.66 2020-10-17 06:58:56.000 291 21275.06 417.87 43065.18 48035.60 2020-10-17 06:58:57.000 291 21275.05 417.89 43065.15 48035.61 2020-10-17 06:58:58.000 291 21275.06 417.91 43065.13 48035.53 2020-10-17 06:58:59.000 291 21275.05 417.95 43065.13 48035.55 2020-10-17 06:59:00.000 291 21275.08 417.94 43065.10 48035.52 2020-10-17 06:59:01.000 291 21275.09 417.93 43065.09 48035.50 2020-10-17 06:59:02.000 291 21275.07 417.94 43065.08 48035.52 2020-10-17 06:59:03.000 291 21275.08 417.95 43065.07 48035.51 2020-10-17 06:59:04.000 291 21275.12 417.96 43065.07 48035.54 2020-10-17 06:59:05.000 291 21275.11 417.98 43065.06 48035.54 2020-10-17 06:59:06.000 291 21275.12 417.96 43065.08 48035.53 2020-10-17 06:59:07.000 291 21275.11 417.97 43065.11 48035.56 2020-10-17 06:59:08.000 291 21275.11 417.96 43065.13 48035.58 2020-10-17 06:59:09.000 291 21275.11 417.95 43065.12 48035.59 2020-10-17 06:59:10.000 291 21275.09 417.92 43065.13 48035.59 2020-10-17 06:59:11.000 291 21275.08 417.89 43065.16 48035.59 2020-10-17 06:59:12.000 291 21275.08 417.89 43065.15 48035.59 2020-10-17 06:59:13.000 291 21275.13 417.89 43065.14 48035.63 2020-10-17 06:59:14.000 291 21275.15 417.85 43065.21 48035.62 2020-10-17 06:59:15.000 291 21275.11 417.80 43065.24 48035.62 2020-10-17 06:59:16.000 291 21275.11 417.77 43065.25 48035.69 2020-10-17 06:59:17.000 291 21275.15 417.72 43065.29 48035.68 2020-10-17 06:59:18.000 291 21275.11 417.67 43065.31 48035.72 2020-10-17 06:59:19.000 291 21275.13 417.65 43065.37 48035.76 2020-10-17 06:59:20.000 291 21275.16 417.66 43065.39 48035.79 2020-10-17 06:59:21.000 291 21275.11 417.66 43065.40 48035.82 2020-10-17 06:59:22.000 291 21275.14 417.66 43065.41 48035.85 2020-10-17 06:59:23.000 291 21275.16 417.65 43065.44 48035.89 2020-10-17 06:59:24.000 291 21275.19 417.65 43065.42 48035.85 2020-10-17 06:59:25.000 291 21275.18 417.63 43065.43 48035.89 2020-10-17 06:59:26.000 291 21275.18 417.61 43065.47 48035.88 2020-10-17 06:59:27.000 291 21275.16 417.62 43065.44 48035.91 2020-10-17 06:59:28.000 291 21275.15 417.62 43065.44 48035.89 2020-10-17 06:59:29.000 291 21275.12 417.62 43065.47 48035.91 2020-10-17 06:59:30.000 291 21275.13 417.61 43065.53 48035.93 2020-10-17 06:59:31.000 291 21275.14 417.61 43065.55 48035.91 2020-10-17 06:59:32.000 291 21275.09 417.61 43065.59 48035.96 2020-10-17 06:59:33.000 291 21275.06 417.64 43065.58 48035.94 2020-10-17 06:59:34.000 291 21275.04 417.69 43065.59 48035.98 2020-10-17 06:59:35.000 291 21275.06 417.71 43065.58 48035.92 2020-10-17 06:59:36.000 291 21275.00 417.75 43065.54 48035.89 2020-10-17 06:59:37.000 291 21275.00 417.82 43065.50 48035.94 2020-10-17 06:59:38.000 291 21274.95 417.92 43065.48 48035.88 2020-10-17 06:59:39.000 291 21274.98 417.95 43065.44 48035.83 2020-10-17 06:59:40.000 291 21274.97 417.97 43065.45 48035.77 2020-10-17 06:59:41.000 291 21274.92 418.01 43065.37 48035.69 2020-10-17 06:59:42.000 291 21274.96 418.03 43065.32 48035.71 2020-10-17 06:59:43.000 291 21274.95 418.08 43065.31 48035.69 2020-10-17 06:59:44.000 291 21274.93 418.12 43065.31 48035.63 2020-10-17 06:59:45.000 291 21274.94 418.10 43065.30 48035.67 2020-10-17 06:59:46.000 291 21274.92 418.06 43065.29 48035.63 2020-10-17 06:59:47.000 291 21274.91 418.03 43065.29 48035.63 2020-10-17 06:59:48.000 291 21274.93 418.03 43065.27 48035.57 2020-10-17 06:59:49.000 291 21274.91 418.02 43065.27 48035.61 2020-10-17 06:59:50.000 291 21274.86 418.01 43065.29 48035.59 2020-10-17 06:59:51.000 291 21274.86 417.99 43065.28 48035.58 2020-10-17 06:59:52.000 291 21274.85 417.97 43065.31 48035.62 2020-10-17 06:59:53.000 291 21274.87 417.97 43065.33 48035.59 2020-10-17 06:59:54.000 291 21274.84 417.99 43065.34 48035.66 2020-10-17 06:59:55.000 291 21274.85 418.04 43065.34 48035.62 2020-10-17 06:59:56.000 291 21274.85 418.11 43065.38 48035.62 2020-10-17 06:59:57.000 291 21274.80 418.22 43065.30 48035.61 2020-10-17 06:59:58.000 291 21274.76 418.28 43065.23 48035.56 2020-10-17 06:59:59.000 291 21274.75 418.31 43065.21 48035.54 2020-10-17 07:00:00.000 291 21274.76 418.34 43065.22 48035.49 2020-10-17 07:00:01.000 291 21274.78 418.32 43065.22 48035.54 2020-10-17 07:00:02.000 291 21274.80 418.35 43065.22 48035.49 2020-10-17 07:00:03.000 291 21274.78 418.35 43065.22 48035.54 2020-10-17 07:00:04.000 291 21274.79 418.35 43065.22 48035.49 2020-10-17 07:00:05.000 291 21274.80 418.36 43065.23 48035.50 2020-10-17 07:00:06.000 291 21274.79 418.35 43065.26 48035.54 2020-10-17 07:00:07.000 291 21274.79 418.36 43065.28 48035.50 2020-10-17 07:00:08.000 291 21274.79 418.35 43065.25 48035.53 2020-10-17 07:00:09.000 291 21274.77 418.35 43065.29 48035.53 2020-10-17 07:00:10.000 291 21274.72 418.35 43065.29 48035.54 2020-10-17 07:00:11.000 291 21274.72 418.34 43065.32 48035.55 2020-10-17 07:00:12.000 291 21274.67 418.35 43065.31 48035.57 2020-10-17 07:00:13.000 291 21274.65 418.37 43065.34 48035.54 2020-10-17 07:00:14.000 291 21274.64 418.39 43065.33 48035.53 2020-10-17 07:00:15.000 291 21274.65 418.40 43065.30 48035.51 2020-10-17 07:00:16.000 291 21274.61 418.44 43065.28 48035.51 2020-10-17 07:00:17.000 291 21274.60 418.50 43065.25 48035.51 2020-10-17 07:00:18.000 291 21274.57 418.53 43065.22 48035.45 2020-10-17 07:00:19.000 291 21274.53 418.57 43065.18 48035.37 2020-10-17 07:00:20.000 291 21274.52 418.60 43065.13 48035.36 2020-10-17 07:00:21.000 291 21274.52 418.62 43065.10 48035.32 2020-10-17 07:00:22.000 291 21274.54 418.63 43065.09 48035.31 2020-10-17 07:00:23.000 291 21274.55 418.63 43065.08 48035.26 2020-10-17 07:00:24.000 291 21274.51 418.66 43065.06 48035.30 2020-10-17 07:00:25.000 291 21274.55 418.65 43065.03 48035.25 2020-10-17 07:00:26.000 291 21274.58 418.65 43065.01 48035.25 2020-10-17 07:00:27.000 291 21274.59 418.65 43065.02 48035.24 2020-10-17 07:00:28.000 291 21274.62 418.63 43065.06 48035.23 2020-10-17 07:00:29.000 291 21274.66 418.59 43065.09 48035.25 2020-10-17 07:00:30.000 291 21274.66 418.59 43065.12 48035.30 2020-10-17 07:00:31.000 291 21274.66 418.59 43065.14 48035.34 2020-10-17 07:00:32.000 291 21274.67 418.58 43065.18 48035.37 2020-10-17 07:00:33.000 291 21274.73 418.58 43065.21 48035.42 2020-10-17 07:00:34.000 291 21274.70 418.62 43065.21 48035.43 2020-10-17 07:00:35.000 291 21274.69 418.64 43065.25 48035.44 2020-10-17 07:00:36.000 291 21274.69 418.64 43065.28 48035.51 2020-10-17 07:00:37.000 291 21274.69 418.65 43065.26 48035.49 2020-10-17 07:00:38.000 291 21274.70 418.68 43065.26 48035.53 2020-10-17 07:00:39.000 291 21274.71 418.68 43065.28 48035.54 2020-10-17 07:00:40.000 291 21274.68 418.71 43065.27 48035.51 2020-10-17 07:00:41.000 291 21274.69 418.72 43065.28 48035.51 2020-10-17 07:00:42.000 291 21274.66 418.76 43065.26 48035.52 2020-10-17 07:00:43.000 291 21274.65 418.74 43065.26 48035.48 2020-10-17 07:00:44.000 291 21274.63 418.72 43065.31 48035.46 2020-10-17 07:00:45.000 291 21274.61 418.69 43065.32 48035.49 2020-10-17 07:00:46.000 291 21274.60 418.69 43065.33 48035.47 2020-10-17 07:00:47.000 291 21274.56 418.69 43065.33 48035.51 2020-10-17 07:00:48.000 291 21274.54 418.71 43065.33 48035.47 2020-10-17 07:00:49.000 291 21274.54 418.73 43065.31 48035.47 2020-10-17 07:00:50.000 291 21274.55 418.72 43065.32 48035.51 2020-10-17 07:00:51.000 291 21274.51 418.70 43065.33 48035.48 2020-10-17 07:00:52.000 291 21274.48 418.68 43065.38 48035.48 2020-10-17 07:00:53.000 291 21274.44 418.63 43065.38 48035.51 2020-10-17 07:00:54.000 291 21274.48 418.62 43065.41 48035.53 2020-10-17 07:00:55.000 291 21274.51 418.56 43065.44 48035.54 2020-10-17 07:00:56.000 291 21274.53 418.53 43065.46 48035.56 2020-10-17 07:00:57.000 291 21274.53 418.53 43065.49 48035.62 2020-10-17 07:00:58.000 291 21274.56 418.54 43065.54 48035.63 2020-10-17 07:00:59.000 291 21274.56 418.56 43065.56 48035.68 2020-10-17 07:01:00.000 291 21274.53 418.58 43065.56 48035.65 2020-10-17 07:01:01.000 291 21274.52 418.57 43065.55 48035.67 2020-10-17 07:01:02.000 291 21274.48 418.60 43065.57 48035.68 2020-10-17 07:01:03.000 291 21274.40 418.65 43065.55 48035.61 2020-10-17 07:01:04.000 291 21274.40 418.67 43065.52 48035.61 2020-10-17 07:01:05.000 291 21274.37 418.69 43065.47 48035.53 2020-10-17 07:01:06.000 291 21274.36 418.67 43065.46 48035.54 2020-10-17 07:01:07.000 291 21274.37 418.66 43065.43 48035.53 2020-10-17 07:01:08.000 291 21274.38 418.64 43065.40 48035.47 2020-10-17 07:01:09.000 291 21274.37 418.64 43065.37 48035.47 2020-10-17 07:01:10.000 291 21274.36 418.61 43065.36 48035.45 2020-10-17 07:01:11.000 291 21274.34 418.59 43065.37 48035.45 2020-10-17 07:01:12.000 291 21274.34 418.58 43065.35 48035.46 2020-10-17 07:01:13.000 291 21274.34 418.58 43065.37 48035.44 2020-10-17 07:01:14.000 291 21274.38 418.54 43065.40 48035.45 2020-10-17 07:01:15.000 291 21274.38 418.53 43065.43 48035.49 2020-10-17 07:01:16.000 291 21274.39 418.54 43065.49 48035.55 2020-10-17 07:01:17.000 291 21274.42 418.51 43065.53 48035.54 2020-10-17 07:01:18.000 291 21274.42 418.55 43065.55 48035.65 2020-10-17 07:01:19.000 291 21274.41 418.58 43065.57 48035.64 2020-10-17 07:01:20.000 291 21274.36 418.62 43065.56 48035.68 2020-10-17 07:01:21.000 291 21274.37 418.64 43065.56 48035.62 2020-10-17 07:01:22.000 291 21274.34 418.62 43065.54 48035.62 2020-10-17 07:01:23.000 291 21274.35 418.61 43065.54 48035.61 2020-10-17 07:01:24.000 291 21274.34 418.55 43065.51 48035.56 2020-10-17 07:01:25.000 291 21274.30 418.52 43065.57 48035.56 2020-10-17 07:01:26.000 291 21274.28 418.48 43065.57 48035.57 2020-10-17 07:01:27.000 291 21274.28 418.45 43065.59 48035.60 2020-10-17 07:01:28.000 291 21274.31 418.44 43065.57 48035.58 2020-10-17 07:01:29.000 291 21274.36 418.43 43065.59 48035.59 2020-10-17 07:01:30.000 291 21274.31 418.46 43065.57 48035.59 2020-10-17 07:01:31.000 291 21274.29 418.48 43065.56 48035.59 2020-10-17 07:01:32.000 291 21274.29 418.47 43065.53 48035.58 2020-10-17 07:01:33.000 291 21274.27 418.51 43065.51 48035.59 2020-10-17 07:01:34.000 291 21274.27 418.54 43065.49 48035.54 2020-10-17 07:01:35.000 291 21274.29 418.55 43065.48 48035.55 2020-10-17 07:01:36.000 291 21274.30 418.58 43065.47 48035.53 2020-10-17 07:01:37.000 291 21274.29 418.62 43065.42 48035.52 2020-10-17 07:01:38.000 291 21274.28 418.66 43065.41 48035.50 2020-10-17 07:01:39.000 291 21274.32 418.69 43065.42 48035.48 2020-10-17 07:01:40.000 291 21274.28 418.70 43065.38 48035.44 2020-10-17 07:01:41.000 291 21274.33 418.68 43065.36 48035.46 2020-10-17 07:01:42.000 291 21274.32 418.72 43065.35 48035.43 2020-10-17 07:01:43.000 291 21274.35 418.77 43065.34 48035.43 2020-10-17 07:01:44.000 291 21274.33 418.79 43065.30 48035.40 2020-10-17 07:01:45.000 291 21274.32 418.79 43065.30 48035.38 2020-10-17 07:01:46.000 291 21274.33 418.79 43065.29 48035.41 2020-10-17 07:01:47.000 291 21274.38 418.77 43065.30 48035.40 2020-10-17 07:01:48.000 291 21274.38 418.79 43065.29 48035.39 2020-10-17 07:01:49.000 291 21274.34 418.82 43065.28 48035.41 2020-10-17 07:01:50.000 291 21274.36 418.83 43065.31 48035.44 2020-10-17 07:01:51.000 291 21274.37 418.85 43065.34 48035.40 2020-10-17 07:01:52.000 291 21274.41 418.86 43065.31 48035.45 2020-10-17 07:01:53.000 291 21274.43 418.86 43065.32 48035.42 2020-10-17 07:01:54.000 291 21274.42 418.92 43065.31 48035.44 2020-10-17 07:01:55.000 291 21274.43 418.93 43065.31 48035.44 2020-10-17 07:01:56.000 291 21274.44 418.93 43065.31 48035.42 2020-10-17 07:01:57.000 291 21274.43 419.00 43065.29 48035.44 2020-10-17 07:01:58.000 291 21274.42 419.05 43065.26 48035.40 2020-10-17 07:01:59.000 291 21274.40 419.07 43065.25 48035.39 2020-10-17 07:02:00.000 291 21274.35 419.08 43065.21 48035.34 2020-10-17 07:02:01.000 291 21274.32 419.11 43065.17 48035.30 2020-10-17 07:02:02.000 291 21274.36 419.13 43065.19 48035.31 2020-10-17 07:02:03.000 291 21274.37 419.15 43065.16 48035.30 2020-10-17 07:02:04.000 291 21274.35 419.19 43065.14 48035.24 2020-10-17 07:02:05.000 291 21274.33 419.22 43065.11 48035.22 2020-10-17 07:02:06.000 291 21274.34 419.20 43065.11 48035.19 2020-10-17 07:02:07.000 291 21274.34 419.21 43065.08 48035.20 2020-10-17 07:02:08.000 291 21274.34 419.26 43065.06 48035.23 2020-10-17 07:02:09.000 291 21274.37 419.28 43065.07 48035.17 2020-10-17 07:02:10.000 291 21274.39 419.31 43065.08 48035.23 2020-10-17 07:02:11.000 291 21274.37 419.35 43065.04 48035.23 2020-10-17 07:02:12.000 291 21274.37 419.40 43065.03 48035.18 2020-10-17 07:02:13.000 291 21274.37 419.43 43065.01 48035.20 2020-10-17 07:02:14.000 291 21274.41 419.45 43065.03 48035.14 2020-10-17 07:02:15.000 291 21274.44 419.45 43065.02 48035.19 2020-10-17 07:02:16.000 291 21274.44 419.45 43065.03 48035.20 2020-10-17 07:02:17.000 291 21274.44 419.46 43065.06 48035.23 2020-10-17 07:02:18.000 291 21274.44 419.49 43065.07 48035.21 2020-10-17 07:02:19.000 291 21274.40 419.53 43065.05 48035.22 2020-10-17 07:02:20.000 291 21274.41 419.53 43065.07 48035.20 2020-10-17 07:02:21.000 291 21274.42 419.52 43065.05 48035.24 2020-10-17 07:02:22.000 291 21274.41 419.49 43065.12 48035.22 2020-10-17 07:02:23.000 291 21274.40 419.48 43065.14 48035.25 2020-10-17 07:02:24.000 291 21274.40 419.46 43065.14 48035.29 2020-10-17 07:02:25.000 291 21274.39 419.43 43065.14 48035.23 2020-10-17 07:02:26.000 291 21274.38 419.42 43065.18 48035.28 2020-10-17 07:02:27.000 291 21274.37 419.38 43065.17 48035.29 2020-10-17 07:02:28.000 291 21274.40 419.37 43065.19 48035.31 2020-10-17 07:02:29.000 291 21274.39 419.42 43065.19 48035.33 2020-10-17 07:02:30.000 291 21274.39 419.41 43065.18 48035.29 2020-10-17 07:02:31.000 291 21274.38 419.43 43065.17 48035.31 2020-10-17 07:02:32.000 291 21274.37 419.43 43065.17 48035.30 2020-10-17 07:02:33.000 291 21274.39 419.45 43065.13 48035.34 2020-10-17 07:02:34.000 291 21274.37 419.45 43065.13 48035.29 2020-10-17 07:02:35.000 291 21274.36 419.46 43065.14 48035.25 2020-10-17 07:02:36.000 291 21274.35 419.49 43065.14 48035.28 2020-10-17 07:02:37.000 291 21274.35 419.53 43065.12 48035.21 2020-10-17 07:02:38.000 291 21274.33 419.58 43065.11 48035.26 2020-10-17 07:02:39.000 291 21274.32 419.55 43065.07 48035.19 2020-10-17 07:02:40.000 291 21274.33 419.53 43065.06 48035.21 2020-10-17 07:02:41.000 291 21274.33 419.54 43065.08 48035.20 2020-10-17 07:02:42.000 291 21274.38 419.54 43065.09 48035.19 2020-10-17 07:02:43.000 291 21274.35 419.52 43065.09 48035.22 2020-10-17 07:02:44.000 291 21274.34 419.53 43065.09 48035.22 2020-10-17 07:02:45.000 291 21274.32 419.57 43065.07 48035.20 2020-10-17 07:02:46.000 291 21274.27 419.64 43065.02 48035.16 2020-10-17 07:02:47.000 291 21274.24 419.71 43064.95 48035.11 2020-10-17 07:02:48.000 291 21274.22 419.73 43064.89 48035.02 2020-10-17 07:02:49.000 291 21274.17 419.75 43064.84 48035.00 2020-10-17 07:02:50.000 291 21274.15 419.75 43064.83 48034.91 2020-10-17 07:02:51.000 291 21274.13 419.73 43064.79 48034.88 2020-10-17 07:02:52.000 291 21274.11 419.73 43064.82 48034.90 2020-10-17 07:02:53.000 291 21274.12 419.69 43064.83 48034.86 2020-10-17 07:02:54.000 291 21274.15 419.71 43064.84 48034.90 2020-10-17 07:02:55.000 291 21274.15 419.77 43064.85 48034.88 2020-10-17 07:02:56.000 291 21274.15 419.82 43064.82 48034.84 2020-10-17 07:02:57.000 291 21274.13 419.86 43064.82 48034.89 2020-10-17 07:02:58.000 291 21274.13 419.90 43064.81 48034.85 2020-10-17 07:02:59.000 291 21274.12 419.99 43064.79 48034.87 2020-10-17 07:03:00.000 291 21274.11 420.08 43064.74 48034.81 2020-10-17 07:03:01.000 291 21274.13 420.17 43064.71 48034.80 2020-10-17 07:03:02.000 291 21274.16 420.22 43064.71 48034.78 2020-10-17 07:03:03.000 291 21274.17 420.25 43064.74 48034.80 2020-10-17 07:03:04.000 291 21274.21 420.26 43064.74 48034.79 2020-10-17 07:03:05.000 291 21274.20 420.31 43064.78 48034.81 2020-10-17 07:03:06.000 291 21274.20 420.36 43064.79 48034.86 2020-10-17 07:03:07.000 291 21274.22 420.43 43064.81 48034.87 2020-10-17 07:03:08.000 291 21274.19 420.45 43064.82 48034.87 2020-10-17 07:03:09.000 291 21274.19 420.47 43064.82 48034.87 2020-10-17 07:03:10.000 291 21274.17 420.52 43064.83 48034.89 2020-10-17 07:03:11.000 291 21274.15 420.57 43064.87 48034.90 2020-10-17 07:03:12.000 291 21274.13 420.56 43064.86 48034.90 2020-10-17 07:03:13.000 291 21274.11 420.60 43064.84 48034.90 2020-10-17 07:03:14.000 291 21274.09 420.61 43064.83 48034.90 2020-10-17 07:03:15.000 291 21274.08 420.63 43064.82 48034.84 2020-10-17 07:03:16.000 291 21274.07 420.60 43064.80 48034.82 2020-10-17 07:03:17.000 291 21274.05 420.60 43064.79 48034.81 2020-10-17 07:03:18.000 291 21274.03 420.58 43064.81 48034.84 2020-10-17 07:03:19.000 291 21274.03 420.60 43064.83 48034.84 2020-10-17 07:03:20.000 291 21274.00 420.60 43064.83 48034.79 2020-10-17 07:03:21.000 291 21273.98 420.60 43064.79 48034.82 2020-10-17 07:03:22.000 291 21273.99 420.59 43064.76 48034.76 2020-10-17 07:03:23.000 291 21273.97 420.57 43064.79 48034.78 2020-10-17 07:03:24.000 291 21273.97 420.55 43064.81 48034.81 2020-10-17 07:03:25.000 291 21273.97 420.53 43064.81 48034.81 2020-10-17 07:03:26.000 291 21273.96 420.53 43064.82 48034.80 2020-10-17 07:03:27.000 291 21273.95 420.52 43064.82 48034.79 2020-10-17 07:03:28.000 291 21273.96 420.53 43064.82 48034.80 2020-10-17 07:03:29.000 291 21273.94 420.52 43064.81 48034.82 2020-10-17 07:03:30.000 291 21273.91 420.50 43064.81 48034.77 2020-10-17 07:03:31.000 291 21273.91 420.45 43064.83 48034.78 2020-10-17 07:03:32.000 291 21273.94 420.43 43064.85 48034.82 2020-10-17 07:03:33.000 291 21273.92 420.41 43064.85 48034.77 2020-10-17 07:03:34.000 291 21273.91 420.36 43064.88 48034.82 2020-10-17 07:03:35.000 291 21273.89 420.32 43064.90 48034.78 2020-10-17 07:03:36.000 291 21273.89 420.29 43064.92 48034.82 2020-10-17 07:03:37.000 291 21273.88 420.26 43064.92 48034.86 2020-10-17 07:03:38.000 291 21273.87 420.25 43064.91 48034.83 2020-10-17 07:03:39.000 291 21273.86 420.24 43064.95 48034.87 2020-10-17 07:03:40.000 291 21273.86 420.24 43064.93 48034.87 2020-10-17 07:03:41.000 291 21273.86 420.22 43064.94 48034.84 2020-10-17 07:03:42.000 291 21273.84 420.18 43064.91 48034.83 2020-10-17 07:03:43.000 291 21273.82 420.16 43064.90 48034.81 2020-10-17 07:03:44.000 291 21273.82 420.12 43064.90 48034.81 2020-10-17 07:03:45.000 291 21273.83 420.09 43064.91 48034.76 2020-10-17 07:03:46.000 291 21273.79 420.07 43064.90 48034.82 2020-10-17 07:03:47.000 291 21273.76 420.04 43064.93 48034.77 2020-10-17 07:03:48.000 291 21273.75 419.99 43064.91 48034.77 2020-10-17 07:03:49.000 291 21273.75 419.98 43064.91 48034.74 2020-10-17 07:03:50.000 291 21273.73 419.95 43064.96 48034.77 2020-10-17 07:03:51.000 291 21273.77 419.95 43064.97 48034.82 2020-10-17 07:03:52.000 291 21273.82 419.97 43064.96 48034.81 2020-10-17 07:03:53.000 291 21273.84 419.95 43064.98 48034.82 2020-10-17 07:03:54.000 291 21273.84 419.97 43065.01 48034.85 2020-10-17 07:03:55.000 291 21273.82 419.99 43065.07 48034.89 2020-10-17 07:03:56.000 291 21273.84 420.02 43065.07 48034.91 2020-10-17 07:03:57.000 291 21273.85 420.00 43065.06 48034.92 2020-10-17 07:03:58.000 291 21273.81 419.96 43065.11 48034.95 2020-10-17 07:03:59.000 291 21273.79 419.95 43065.14 48034.98 2020-10-17 07:04:00.000 291 21273.78 419.96 43065.14 48034.97 2020-10-17 07:04:01.000 291 21273.83 419.95 43065.18 48035.01 2020-10-17 07:04:02.000 291 21273.82 419.93 43065.19 48035.06 2020-10-17 07:04:03.000 291 21273.84 419.93 43065.24 48035.04 2020-10-17 07:04:04.000 291 21273.86 419.90 43065.28 48035.11 2020-10-17 07:04:05.000 291 21273.86 419.89 43065.28 48035.12 2020-10-17 07:04:06.000 291 21273.89 419.91 43065.31 48035.13 2020-10-17 07:04:07.000 291 21273.88 419.92 43065.33 48035.18 2020-10-17 07:04:08.000 291 21273.88 419.93 43065.36 48035.19 2020-10-17 07:04:09.000 291 21273.87 419.94 43065.35 48035.20 2020-10-17 07:04:10.000 291 21273.86 419.96 43065.35 48035.23 2020-10-17 07:04:11.000 291 21273.84 419.99 43065.36 48035.20 2020-10-17 07:04:12.000 291 21273.88 419.97 43065.37 48035.20 2020-10-17 07:04:13.000 291 21273.86 419.97 43065.35 48035.20 2020-10-17 07:04:14.000 291 21273.89 419.98 43065.35 48035.17 2020-10-17 07:04:15.000 291 21273.95 419.96 43065.40 48035.25 2020-10-17 07:04:16.000 291 21273.96 419.93 43065.37 48035.23 2020-10-17 07:04:17.000 291 21273.98 419.93 43065.37 48035.30 2020-10-17 07:04:18.000 291 21274.02 419.90 43065.42 48035.32 2020-10-17 07:04:19.000 291 21274.02 419.90 43065.44 48035.34 2020-10-17 07:04:20.000 291 21274.03 419.88 43065.43 48035.37 2020-10-17 07:04:21.000 291 21274.07 419.86 43065.47 48035.36 2020-10-17 07:04:22.000 291 21274.08 419.87 43065.50 48035.40 2020-10-17 07:04:23.000 291 21274.13 419.88 43065.50 48035.42 2020-10-17 07:04:24.000 291 21274.12 419.88 43065.53 48035.45 2020-10-17 07:04:25.000 291 21274.13 419.85 43065.56 48035.46 2020-10-17 07:04:26.000 291 21274.07 419.83 43065.57 48035.47 2020-10-17 07:04:27.000 291 21274.09 419.84 43065.55 48035.51 2020-10-17 07:04:28.000 291 21274.11 419.83 43065.57 48035.52 2020-10-17 07:04:29.000 291 21274.13 419.82 43065.59 48035.52 2020-10-17 07:04:30.000 291 21274.17 419.84 43065.60 48035.51 2020-10-17 07:04:31.000 291 21274.15 419.85 43065.57 48035.57 2020-10-17 07:04:32.000 291 21274.16 419.86 43065.57 48035.51 2020-10-17 07:04:33.000 291 21274.17 419.86 43065.57 48035.58 2020-10-17 07:04:34.000 291 21274.21 419.84 43065.57 48035.54 2020-10-17 07:04:35.000 291 21274.22 419.83 43065.56 48035.53 2020-10-17 07:04:36.000 291 21274.24 419.83 43065.56 48035.59 2020-10-17 07:04:37.000 291 21274.26 419.79 43065.57 48035.57 2020-10-17 07:04:38.000 291 21274.30 419.78 43065.59 48035.61 2020-10-17 07:04:39.000 291 21274.30 419.77 43065.57 48035.60 2020-10-17 07:04:40.000 291 21274.29 419.76 43065.56 48035.61 2020-10-17 07:04:41.000 291 21274.26 419.75 43065.57 48035.62 2020-10-17 07:04:42.000 291 21274.26 419.77 43065.57 48035.58 2020-10-17 07:04:43.000 291 21274.23 419.76 43065.57 48035.59 2020-10-17 07:04:44.000 291 21274.16 419.75 43065.53 48035.55 2020-10-17 07:04:45.000 291 21274.15 419.72 43065.54 48035.54 2020-10-17 07:04:46.000 291 21274.15 419.70 43065.56 48035.56 2020-10-17 07:04:47.000 291 21274.13 419.68 43065.59 48035.55 2020-10-17 07:04:48.000 291 21274.14 419.64 43065.60 48035.48 2020-10-17 07:04:49.000 291 21274.18 419.59 43065.61 48035.59 2020-10-17 07:04:50.000 291 21274.21 419.55 43065.64 48035.59 2020-10-17 07:04:51.000 291 21274.20 419.52 43065.66 48035.60 2020-10-17 07:04:52.000 291 21274.21 419.49 43065.66 48035.66 2020-10-17 07:04:53.000 291 21274.23 419.47 43065.67 48035.68 2020-10-17 07:04:54.000 291 21274.23 419.47 43065.70 48035.64 2020-10-17 07:04:55.000 291 21274.20 419.48 43065.66 48035.67 2020-10-17 07:04:56.000 291 21274.21 419.47 43065.66 48035.68 2020-10-17 07:04:57.000 291 21274.22 419.50 43065.65 48035.66 2020-10-17 07:04:58.000 291 21274.22 419.49 43065.62 48035.68 2020-10-17 07:04:59.000 291 21274.23 419.50 43065.65 48035.63 2020-10-17 07:05:00.000 291 21274.24 419.51 43065.65 48035.63 2020-10-17 07:05:01.000 291 21274.21 419.53 43065.63 48035.65 2020-10-17 07:05:02.000 291 21274.22 419.53 43065.61 48035.60 2020-10-17 07:05:03.000 291 21274.21 419.52 43065.64 48035.62 2020-10-17 07:05:04.000 291 21274.23 419.54 43065.65 48035.62 2020-10-17 07:05:05.000 291 21274.24 419.57 43065.65 48035.63 2020-10-17 07:05:06.000 291 21274.27 419.58 43065.61 48035.67 2020-10-17 07:05:07.000 291 21274.31 419.61 43065.63 48035.63 2020-10-17 07:05:08.000 291 21274.34 419.59 43065.60 48035.68 2020-10-17 07:05:09.000 291 21274.35 419.62 43065.61 48035.65 2020-10-17 07:05:10.000 291 21274.34 419.67 43065.60 48035.65 2020-10-17 07:05:11.000 291 21274.38 419.69 43065.58 48035.62 2020-10-17 07:05:12.000 291 21274.37 419.70 43065.57 48035.64 2020-10-17 07:05:13.000 291 21274.38 419.74 43065.53 48035.64 2020-10-17 07:05:14.000 291 21274.37 419.75 43065.52 48035.61 2020-10-17 07:05:15.000 291 21274.40 419.75 43065.54 48035.64 2020-10-17 07:05:16.000 291 21274.39 419.74 43065.54 48035.60 2020-10-17 07:05:17.000 291 21274.44 419.75 43065.54 48035.64 2020-10-17 07:05:18.000 291 21274.43 419.74 43065.55 48035.63 2020-10-17 07:05:19.000 291 21274.41 419.82 43065.50 48035.59 2020-10-17 07:05:20.000 291 21274.41 419.87 43065.47 48035.58 2020-10-17 07:05:21.000 291 21274.41 419.91 43065.42 48035.56 2020-10-17 07:05:22.000 291 21274.43 419.93 43065.39 48035.50 2020-10-17 07:05:23.000 291 21274.43 419.91 43065.33 48035.46 2020-10-17 07:05:24.000 291 21274.47 419.85 43065.35 48035.45 2020-10-17 07:05:25.000 291 21274.47 419.84 43065.32 48035.51 2020-10-17 07:05:26.000 291 21274.44 419.87 43065.33 48035.46 2020-10-17 07:05:27.000 291 21274.48 419.87 43065.34 48035.44 2020-10-17 07:05:28.000 291 21274.50 419.91 43065.32 48035.47 2020-10-17 07:05:29.000 291 21274.49 419.96 43065.29 48035.44 2020-10-17 07:05:30.000 291 21274.47 419.98 43065.28 48035.40 2020-10-17 07:05:31.000 291 21274.51 420.02 43065.26 48035.37 2020-10-17 07:05:32.000 291 21274.50 420.04 43065.25 48035.39 2020-10-17 07:05:33.000 291 21274.51 420.09 43065.22 48035.36 2020-10-17 07:05:34.000 291 21274.48 420.12 43065.18 48035.34 2020-10-17 07:05:35.000 291 21274.45 420.18 43065.15 48035.33 2020-10-17 07:05:36.000 291 21274.44 420.28 43065.10 48035.27 2020-10-17 07:05:37.000 291 21274.38 420.44 43065.06 48035.19 2020-10-17 07:05:38.000 291 21274.32 420.55 43065.02 48035.20 2020-10-17 07:05:39.000 291 21274.29 420.64 43064.94 48035.12 2020-10-17 07:05:40.000 291 21274.25 420.70 43064.83 48034.94 2020-10-17 07:05:41.000 291 21274.26 420.76 43064.74 48034.92 2020-10-17 07:05:42.000 291 21274.26 420.73 43064.70 48034.81 2020-10-17 07:05:43.000 291 21274.26 420.70 43064.67 48034.76 2020-10-17 07:05:44.000 291 21274.26 420.66 43064.67 48034.75 2020-10-17 07:05:45.000 291 21274.27 420.64 43064.69 48034.78 2020-10-17 07:05:46.000 291 21274.30 420.64 43064.72 48034.80 2020-10-17 07:05:47.000 291 21274.31 420.67 43064.72 48034.94 2020-10-17 07:05:48.000 291 21274.33 420.69 43064.76 48034.80 2020-10-17 07:05:49.000 291 21274.30 420.72 43064.74 48034.87 2020-10-17 07:05:50.000 291 21274.32 420.68 43064.75 48034.89 2020-10-17 07:05:51.000 291 21274.32 420.70 43064.76 48034.87 2020-10-17 07:05:52.000 291 21274.35 420.75 43064.73 48034.89 2020-10-17 07:05:53.000 291 21274.38 420.77 43064.69 48034.91 2020-10-17 07:05:54.000 291 21274.42 420.76 43064.70 48034.89 2020-10-17 07:05:55.000 291 21274.40 420.75 43064.72 48034.91 2020-10-17 07:05:56.000 291 21274.42 420.75 43064.73 48034.92 2020-10-17 07:05:57.000 291 21274.47 420.73 43064.75 48034.96 2020-10-17 07:05:58.000 291 21274.53 420.67 43064.76 48034.94 2020-10-17 07:05:59.000 291 21274.50 420.66 43064.79 48034.96 2020-10-17 07:06:00.000 291 21274.50 420.66 43064.82 48035.03 2020-10-17 07:06:01.000 291 21274.48 420.65 43064.85 48035.03 2020-10-17 07:06:02.000 291 21274.48 420.69 43064.86 48035.10 2020-10-17 07:06:03.000 291 21274.48 420.68 43064.86 48035.06 2020-10-17 07:06:04.000 291 21274.52 420.67 43064.87 48035.09 2020-10-17 07:06:05.000 291 21274.52 420.66 43064.89 48035.12 2020-10-17 07:06:06.000 291 21274.48 420.65 43064.89 48035.07 2020-10-17 07:06:07.000 291 21274.50 420.62 43064.90 48035.09 2020-10-17 07:06:08.000 291 21274.54 420.59 43064.93 48035.12 2020-10-17 07:06:09.000 291 21274.54 420.61 43064.95 48035.16 2020-10-17 07:06:10.000 291 21274.58 420.64 43064.96 48035.20 2020-10-17 07:06:11.000 291 21274.59 420.61 43064.95 48035.17 2020-10-17 07:06:12.000 291 21274.57 420.62 43064.92 48035.16 2020-10-17 07:06:13.000 291 21274.53 420.67 43064.94 48035.19 2020-10-17 07:06:14.000 291 21274.52 420.69 43064.91 48035.19 2020-10-17 07:06:15.000 291 21274.55 420.69 43064.92 48035.15 2020-10-17 07:06:16.000 291 21274.55 420.70 43064.93 48035.16 2020-10-17 07:06:17.000 291 21274.52 420.69 43064.97 48035.16 2020-10-17 07:06:18.000 291 21274.49 420.71 43064.95 48035.13 2020-10-17 07:06:19.000 291 21274.48 420.71 43064.98 48035.19 2020-10-17 07:06:20.000 291 21274.48 420.66 43064.97 48035.18 2020-10-17 07:06:21.000 291 21274.46 420.66 43065.01 48035.17 2020-10-17 07:06:22.000 291 21274.48 420.66 43065.02 48035.19 2020-10-17 07:06:23.000 291 21274.47 420.66 43065.04 48035.19 2020-10-17 07:06:24.000 291 21274.46 420.65 43065.02 48035.22 2020-10-17 07:06:25.000 291 21274.44 420.65 43064.98 48035.18 2020-10-17 07:06:26.000 291 21274.40 420.65 43064.97 48035.22 2020-10-17 07:06:27.000 291 21274.38 420.64 43065.00 48035.15 2020-10-17 07:06:28.000 291 21274.39 420.59 43065.01 48035.14 2020-10-17 07:06:29.000 291 21274.39 420.57 43065.00 48035.13 2020-10-17 07:06:30.000 291 21274.41 420.56 43064.98 48035.18 2020-10-17 07:06:31.000 291 21274.42 420.54 43064.98 48035.16 2020-10-17 07:06:32.000 291 21274.43 420.51 43065.01 48035.20 2020-10-17 07:06:33.000 291 21274.43 420.52 43065.01 48035.20 2020-10-17 07:06:34.000 291 21274.41 420.49 43065.02 48035.23 2020-10-17 07:06:35.000 291 21274.41 420.47 43065.07 48035.24 2020-10-17 07:06:36.000 291 21274.41 420.45 43065.10 48035.26 2020-10-17 07:06:37.000 291 21274.42 420.44 43065.11 48035.27 2020-10-17 07:06:38.000 291 21274.38 420.45 43065.15 48035.28 2020-10-17 07:06:39.000 291 21274.34 420.46 43065.18 48035.31 2020-10-17 07:06:40.000 291 21274.33 420.45 43065.17 48035.30 2020-10-17 07:06:41.000 291 21274.35 420.47 43065.20 48035.35 2020-10-17 07:06:42.000 291 21274.36 420.51 43065.21 48035.34 2020-10-17 07:06:43.000 291 21274.39 420.55 43065.22 48035.39 2020-10-17 07:06:44.000 291 21274.39 420.60 43065.25 48035.40 2020-10-17 07:06:45.000 291 21274.43 420.60 43065.25 48035.38 2020-10-17 07:06:46.000 291 21274.45 420.60 43065.27 48035.42 2020-10-17 07:06:47.000 291 21274.43 420.60 43065.27 48035.43 2020-10-17 07:06:48.000 291 21274.44 420.61 43065.27 48035.42 2020-10-17 07:06:49.000 291 21274.42 420.57 43065.33 48035.48 2020-10-17 07:06:50.000 291 21274.41 420.52 43065.39 48035.45 2020-10-17 07:06:51.000 291 21274.40 420.52 43065.46 48035.53 2020-10-17 07:06:52.000 291 21274.41 420.55 43065.46 48035.46 2020-10-17 07:06:53.000 291 21274.41 420.59 43065.48 48035.54 2020-10-17 07:06:54.000 291 21274.39 420.63 43065.49 48035.63 2020-10-17 07:06:55.000 291 21274.44 420.63 43065.50 48035.63 2020-10-17 07:06:56.000 291 21274.48 420.62 43065.52 48035.66 2020-10-17 07:06:57.000 291 21274.50 420.61 43065.53 48035.65 2020-10-17 07:06:58.000 291 21274.52 420.65 43065.53 48035.69 2020-10-17 07:06:59.000 291 21274.47 420.67 43065.50 48035.69 2020-10-17 07:07:00.000 291 21274.46 420.70 43065.50 48035.69 2020-10-17 07:07:01.000 291 21274.43 420.72 43065.52 48035.66 2020-10-17 07:07:02.000 291 21274.42 420.76 43065.49 48035.65 2020-10-17 07:07:03.000 291 21274.40 420.78 43065.49 48035.58 2020-10-17 07:07:04.000 291 21274.39 420.78 43065.47 48035.64 2020-10-17 07:07:05.000 291 21274.37 420.80 43065.47 48035.57 2020-10-17 07:07:06.000 291 21274.39 420.79 43065.46 48035.55 2020-10-17 07:07:07.000 291 21274.36 420.81 43065.44 48035.57 2020-10-17 07:07:08.000 291 21274.35 420.83 43065.41 48035.53 2020-10-17 07:07:09.000 291 21274.34 420.83 43065.42 48035.52 2020-10-17 07:07:10.000 291 21274.32 420.79 43065.47 48035.52 2020-10-17 07:07:11.000 291 21274.30 420.80 43065.45 48035.49 2020-10-17 07:07:12.000 291 21274.30 420.78 43065.46 48035.53 2020-10-17 07:07:13.000 291 21274.32 420.77 43065.45 48035.49 2020-10-17 07:07:14.000 291 21274.35 420.74 43065.50 48035.52 2020-10-17 07:07:15.000 291 21274.34 420.72 43065.51 48035.51 2020-10-17 07:07:16.000 291 21274.34 420.73 43065.52 48035.62 2020-10-17 07:07:17.000 291 21274.38 420.70 43065.53 48035.61 2020-10-17 07:07:18.000 291 21274.36 420.68 43065.53 48035.63 2020-10-17 07:07:19.000 291 21274.37 420.65 43065.60 48035.66 2020-10-17 07:07:20.000 291 21274.38 420.64 43065.61 48035.67 2020-10-17 07:07:21.000 291 21274.40 420.64 43065.59 48035.69 2020-10-17 07:07:22.000 291 21274.38 420.63 43065.64 48035.71 2020-10-17 07:07:23.000 291 21274.35 420.64 43065.61 48035.67 2020-10-17 07:07:24.000 291 21274.33 420.68 43065.59 48035.70 2020-10-17 07:07:25.000 291 21274.32 420.68 43065.60 48035.69 2020-10-17 07:07:26.000 291 21274.31 420.70 43065.60 48035.64 2020-10-17 07:07:27.000 291 21274.28 420.70 43065.53 48035.64 2020-10-17 07:07:28.000 291 21274.26 420.68 43065.53 48035.64 2020-10-17 07:07:29.000 291 21274.25 420.68 43065.55 48035.59 2020-10-17 07:07:30.000 291 21274.24 420.70 43065.53 48035.59 2020-10-17 07:07:31.000 291 21274.23 420.66 43065.52 48035.57 2020-10-17 07:07:32.000 291 21274.25 420.62 43065.52 48035.53 2020-10-17 07:07:33.000 291 21274.21 420.58 43065.56 48035.57 2020-10-17 07:07:34.000 291 21274.20 420.54 43065.56 48035.53 2020-10-17 07:07:35.000 291 21274.17 420.54 43065.59 48035.58 2020-10-17 07:07:36.000 291 21274.18 420.55 43065.57 48035.61 2020-10-17 07:07:37.000 291 21274.15 420.59 43065.55 48035.57 2020-10-17 07:07:38.000 291 21274.16 420.58 43065.58 48035.58 2020-10-17 07:07:39.000 291 21274.16 420.63 43065.55 48035.57 2020-10-17 07:07:40.000 291 21274.16 420.65 43065.52 48035.52 2020-10-17 07:07:41.000 291 21274.13 420.68 43065.49 48035.54 2020-10-17 07:07:42.000 291 21274.12 420.69 43065.50 48035.51 2020-10-17 07:07:43.000 291 21274.09 420.71 43065.46 48035.49 2020-10-17 07:07:44.000 291 21274.10 420.72 43065.46 48035.46 2020-10-17 07:07:45.000 291 21274.12 420.70 43065.48 48035.42 2020-10-17 07:07:46.000 291 21274.02 420.73 43065.44 48035.46 2020-10-17 07:07:47.000 291 21274.04 420.73 43065.41 48035.39 2020-10-17 07:07:48.000 291 21274.04 420.72 43065.40 48035.41 2020-10-17 07:07:49.000 291 21274.02 420.74 43065.40 48035.35 2020-10-17 07:07:50.000 291 21274.01 420.76 43065.36 48035.37 2020-10-17 07:07:51.000 291 21273.99 420.77 43065.35 48035.32 2020-10-17 07:07:52.000 291 21274.00 420.76 43065.38 48035.32 2020-10-17 07:07:53.000 291 21274.01 420.76 43065.39 48035.31 2020-10-17 07:07:54.000 291 21273.98 420.81 43065.32 48035.30 2020-10-17 07:07:55.000 291 21273.97 420.85 43065.34 48035.31 2020-10-17 07:07:56.000 291 21273.98 420.88 43065.33 48035.29 2020-10-17 07:07:57.000 291 21273.99 420.90 43065.29 48035.26 2020-10-17 07:07:58.000 291 21273.98 420.93 43065.29 48035.25 2020-10-17 07:07:59.000 291 21273.97 420.94 43065.29 48035.25 2020-10-17 07:08:00.000 291 21273.95 421.00 43065.24 48035.17 2020-10-17 07:08:01.000 291 21273.95 421.02 43065.26 48035.25 2020-10-17 07:08:02.000 291 21273.96 421.02 43065.25 48035.18 2020-10-17 07:08:03.000 291 21273.93 421.07 43065.23 48035.17 2020-10-17 07:08:04.000 291 21273.90 421.10 43065.22 48035.10 2020-10-17 07:08:05.000 291 21273.90 421.13 43065.18 48035.08 2020-10-17 07:08:06.000 291 21273.91 421.14 43065.19 48035.16 2020-10-17 07:08:07.000 291 21273.89 421.14 43065.20 48035.07 2020-10-17 07:08:08.000 291 21273.87 421.15 43065.19 48035.07 2020-10-17 07:08:09.000 291 21273.86 421.17 43065.16 48035.08 2020-10-17 07:08:10.000 291 21273.86 421.17 43065.18 48035.11 2020-10-17 07:08:11.000 291 21273.85 421.18 43065.17 48035.02 2020-10-17 07:08:12.000 291 21273.84 421.19 43065.19 48035.13 2020-10-17 07:08:13.000 291 21273.81 421.15 43065.23 48034.99 2020-10-17 07:08:14.000 291 21273.81 421.14 43065.23 48035.05 2020-10-17 07:08:15.000 291 21273.82 421.12 43065.24 48035.05 2020-10-17 07:08:16.000 291 21273.80 421.08 43065.26 48035.13 2020-10-17 07:08:17.000 291 21273.81 421.08 43065.24 48035.21 2020-10-17 07:08:18.000 291 21273.82 421.09 43065.21 48035.22 2020-10-17 07:08:19.000 291 21273.82 421.08 43065.25 48035.02 2020-10-17 07:08:20.000 291 21273.82 421.08 43065.26 48035.14 2020-10-17 07:08:21.000 291 21273.84 421.09 43065.27 48035.09 2020-10-17 07:08:22.000 291 21273.84 421.11 43065.20 48035.10 2020-10-17 07:08:23.000 291 21273.83 421.11 43065.18 48035.02 2020-10-17 07:08:24.000 291 21273.80 421.10 43065.16 48035.13 2020-10-17 07:08:25.000 291 21273.78 421.06 43065.15 48034.97 2020-10-17 07:08:26.000 291 21273.79 421.02 43065.18 48035.01 2020-10-17 07:08:27.000 291 21273.80 420.99 43065.18 48035.06 2020-10-17 07:08:28.000 291 21273.80 420.99 43065.18 48035.02 2020-10-17 07:08:29.000 291 21273.76 420.94 43065.25 48034.98 2020-10-17 07:08:30.000 291 21273.78 420.89 43065.27 48035.08 2020-10-17 07:08:31.000 291 21273.76 420.88 43065.26 48035.03 2020-10-17 07:08:32.000 291 21273.79 420.89 43065.27 48035.06 2020-10-17 07:08:33.000 291 21273.80 420.88 43065.25 48035.09 2020-10-17 07:08:34.000 291 21273.86 420.90 43065.24 48035.10 2020-10-17 07:08:35.000 291 21273.84 420.95 43065.24 48035.09 2020-10-17 07:08:36.000 291 21273.87 420.95 43065.21 48035.11 2020-10-17 07:08:37.000 291 21273.93 420.91 43065.20 48035.09 2020-10-17 07:08:38.000 291 21273.97 420.83 43065.24 48035.07 2020-10-17 07:08:39.000 291 21273.95 420.80 43065.27 48035.19 2020-10-17 07:08:40.000 291 21273.99 420.79 43065.28 48035.20 2020-10-17 07:08:41.000 291 21274.03 420.75 43065.28 48035.26 2020-10-17 07:08:42.000 291 21274.06 420.73 43065.31 48035.28 2020-10-17 07:08:43.000 291 21274.07 420.69 43065.38 48035.24 2020-10-17 07:08:44.000 291 21274.09 420.63 43065.45 48035.36 2020-10-17 07:08:45.000 291 21274.07 420.61 43065.48 48035.33 2020-10-17 07:08:46.000 291 21274.10 420.59 43065.46 48035.46 2020-10-17 07:08:47.000 291 21274.14 420.61 43065.49 48035.40 2020-10-17 07:08:48.000 291 21274.19 420.60 43065.52 48035.51 2020-10-17 07:08:49.000 291 21274.19 420.61 43065.51 48035.47 2020-10-17 07:08:50.000 291 21274.22 420.60 43065.51 48035.58 2020-10-17 07:08:51.000 291 21274.23 420.60 43065.54 48035.52 2020-10-17 07:08:52.000 291 21274.23 420.63 43065.57 48035.61 2020-10-17 07:08:53.000 291 21274.24 420.63 43065.56 48035.51 2020-10-17 07:08:54.000 291 21274.24 420.63 43065.58 48035.46 2020-10-17 07:08:55.000 291 21274.26 420.62 43065.59 48035.56 2020-10-17 07:08:56.000 291 21274.23 420.63 43065.57 48035.59 2020-10-17 07:08:57.000 291 21274.25 420.62 43065.56 48035.65 2020-10-17 07:08:58.000 291 21274.24 420.64 43065.56 48035.56 2020-10-17 07:08:59.000 291 21274.21 420.64 43065.55 48035.59 2020-10-17 07:09:00.000 291 21274.18 420.65 43065.57 48035.61 2020-10-17 07:09:01.000 291 21274.13 420.61 43065.63 48035.62 2020-10-17 07:09:02.000 291 21274.10 420.60 43065.62 48035.60 2020-10-17 07:09:03.000 291 21274.02 420.66 43065.61 48035.59 2020-10-17 07:09:04.000 291 21273.98 420.73 43065.60 48035.54 2020-10-17 07:09:05.000 291 21273.98 420.79 43065.56 48035.52 2020-10-17 07:09:06.000 291 21274.00 420.82 43065.51 48035.39 2020-10-17 07:09:07.000 291 21274.03 420.84 43065.46 48035.39 2020-10-17 07:09:08.000 291 21274.05 420.84 43065.40 48035.41 2020-10-17 07:09:09.000 291 21274.05 420.86 43065.38 48035.31 2020-10-17 07:09:10.000 291 21274.09 420.86 43065.34 48035.33 2020-10-17 07:09:11.000 291 21274.09 420.86 43065.35 48035.35 2020-10-17 07:09:12.000 291 21274.08 420.89 43065.34 48035.29 2020-10-17 07:09:13.000 291 21274.07 420.89 43065.30 48035.25 2020-10-17 07:09:14.000 291 21274.04 420.87 43065.24 48035.22 2020-10-17 07:09:15.000 291 21274.04 420.88 43065.23 48035.25 2020-10-17 07:09:16.000 291 21274.08 420.87 43065.22 48035.19 2020-10-17 07:09:17.000 291 21274.09 420.87 43065.25 48035.24 2020-10-17 07:09:18.000 291 21274.08 420.89 43065.20 48035.12 2020-10-17 07:09:19.000 291 21274.06 420.91 43065.20 48035.15 2020-10-17 07:09:20.000 291 21274.09 420.91 43065.18 48035.21 2020-10-17 07:09:21.000 291 21274.13 420.93 43065.12 48035.19 2020-10-17 07:09:22.000 291 21274.15 420.94 43065.11 48035.13 2020-10-17 07:09:23.000 291 21274.14 420.96 43065.10 48035.17 2020-10-17 07:09:24.000 291 21274.15 420.97 43065.07 48035.11 2020-10-17 07:09:25.000 291 21274.19 420.96 43065.02 48035.08 2020-10-17 07:09:26.000 291 21274.18 420.94 43065.03 48035.04 2020-10-17 07:09:27.000 291 21274.19 420.96 43065.04 48035.02 2020-10-17 07:09:28.000 291 21274.20 420.96 43065.02 48035.09 2020-10-17 07:09:29.000 291 21274.19 420.97 43065.00 48035.01 2020-10-17 07:09:30.000 291 21274.19 421.00 43064.95 48035.08 2020-10-17 07:09:31.000 291 21274.18 421.03 43064.91 48034.98 2020-10-17 07:09:32.000 291 21274.18 421.04 43064.90 48034.95 2020-10-17 07:09:33.000 291 21274.20 421.01 43064.89 48034.97 2020-10-17 07:09:34.000 291 21274.24 420.95 43064.90 48034.97 2020-10-17 07:09:35.000 291 21274.27 420.91 43064.89 48034.96 2020-10-17 07:09:36.000 291 21274.26 420.83 43064.92 48034.98 2020-10-17 07:09:37.000 291 21274.31 420.79 43064.95 48034.99 2020-10-17 07:09:38.000 291 21274.31 420.75 43064.94 48035.06 2020-10-17 07:09:39.000 291 21274.33 420.74 43064.96 48035.02 2020-10-17 07:09:40.000 291 21274.33 420.81 43064.94 48035.02 2020-10-17 07:09:41.000 291 21274.31 420.85 43064.94 48035.07 2020-10-17 07:09:42.000 291 21274.27 420.87 43064.87 48035.01 2020-10-17 07:09:43.000 291 21274.29 420.79 43064.88 48035.00 2020-10-17 07:09:44.000 291 21274.31 420.75 43064.85 48035.02 2020-10-17 07:09:45.000 291 21274.34 420.67 43064.88 48035.05 2020-10-17 07:09:46.000 291 21274.37 420.58 43064.94 48035.00 2020-10-17 07:09:47.000 291 21274.42 420.54 43064.96 48035.10 2020-10-17 07:09:48.000 291 21274.43 420.53 43064.98 48035.11 2020-10-17 07:09:49.000 291 21274.45 420.56 43065.00 48035.17 2020-10-17 07:09:50.000 291 21274.46 420.64 43065.04 48035.16 2020-10-17 07:09:51.000 291 21274.45 420.71 43065.01 48035.22 2020-10-17 07:09:52.000 291 21274.43 420.75 43064.97 48035.18 2020-10-17 07:09:53.000 291 21274.43 420.75 43064.96 48035.16 2020-10-17 07:09:54.000 291 21274.46 420.76 43064.94 48035.12 2020-10-17 07:09:55.000 291 21274.49 420.73 43064.97 48035.19 2020-10-17 07:09:56.000 291 21274.48 420.73 43064.99 48035.14 2020-10-17 07:09:57.000 291 21274.52 420.69 43064.98 48035.14 2020-10-17 07:09:58.000 291 21274.53 420.66 43065.00 48035.21 2020-10-17 07:09:59.000 291 21274.51 420.66 43065.02 48035.22 2020-10-17 07:10:00.000 291 21274.52 420.61 43065.07 48035.29 2020-10-17 07:10:01.000 291 21274.58 420.57 43065.14 48035.31 2020-10-17 07:10:02.000 291 21274.58 420.55 43065.14 48035.27 2020-10-17 07:10:03.000 291 21274.56 420.53 43065.17 48035.34 2020-10-17 07:10:04.000 291 21274.55 420.60 43065.17 48035.38 2020-10-17 07:10:05.000 291 21274.56 420.65 43065.14 48035.38 2020-10-17 07:10:06.000 291 21274.61 420.66 43065.15 48035.36 2020-10-17 07:10:07.000 291 21274.59 420.70 43065.11 48035.32 2020-10-17 07:10:08.000 291 21274.59 420.71 43065.13 48035.35 2020-10-17 07:10:09.000 291 21274.58 420.77 43065.12 48035.33 2020-10-17 07:10:10.000 291 21274.59 420.77 43065.05 48035.29 2020-10-17 07:10:11.000 291 21274.60 420.78 43065.04 48035.31 2020-10-17 07:10:12.000 291 21274.60 420.81 43065.02 48035.19 2020-10-17 07:10:13.000 291 21274.58 420.83 43065.02 48035.37 2020-10-17 07:10:14.000 291 21274.57 420.83 43064.99 48035.14 2020-10-17 07:10:15.000 291 21274.59 420.81 43064.96 48035.18 2020-10-17 07:10:16.000 291 21274.59 420.85 43064.96 48035.24 2020-10-17 07:10:17.000 291 21274.57 420.87 43064.91 48035.14 2020-10-17 07:10:18.000 291 21274.59 420.90 43064.92 48035.20 2020-10-17 07:10:19.000 291 21274.62 420.91 43064.91 48035.21 2020-10-17 07:10:20.000 291 21274.63 420.91 43064.93 48035.19 2020-10-17 07:10:21.000 291 21274.65 420.93 43064.93 48035.24 2020-10-17 07:10:22.000 291 21274.63 420.95 43064.90 48035.21 2020-10-17 07:10:23.000 291 21274.61 420.99 43064.94 48035.25 2020-10-17 07:10:24.000 291 21274.61 421.00 43064.92 48035.18 2020-10-17 07:10:25.000 291 21274.63 421.02 43064.96 48035.23 2020-10-17 07:10:26.000 291 21274.62 421.05 43064.96 48035.18 2020-10-17 07:10:27.000 291 21274.66 421.07 43064.98 48035.19 2020-10-17 07:10:28.000 291 21274.66 421.11 43064.98 48035.21 2020-10-17 07:10:29.000 291 21274.67 421.15 43064.95 48035.19 2020-10-17 07:10:30.000 291 21274.68 421.20 43064.98 48035.28 2020-10-17 07:10:31.000 291 21274.65 421.23 43064.95 48035.15 2020-10-17 07:10:32.000 291 21274.66 421.23 43064.98 48035.27 2020-10-17 07:10:33.000 291 21274.64 421.27 43064.99 48035.27 2020-10-17 07:10:34.000 291 21274.64 421.29 43064.98 48035.26 2020-10-17 07:10:35.000 291 21274.62 421.31 43064.98 48035.26 2020-10-17 07:10:36.000 291 21274.64 421.33 43065.00 48035.20 2020-10-17 07:10:37.000 291 21274.63 421.35 43065.00 48035.32 2020-10-17 07:10:38.000 291 21274.66 421.39 43064.94 48035.21 2020-10-17 07:10:39.000 291 21274.64 421.43 43064.97 48035.22 2020-10-17 07:10:40.000 291 21274.65 421.43 43065.00 48035.29 2020-10-17 07:10:41.000 291 21274.64 421.48 43064.97 48035.21 2020-10-17 07:10:42.000 291 21274.60 421.51 43064.99 48035.23 2020-10-17 07:10:43.000 291 21274.61 421.51 43065.00 48035.27 2020-10-17 07:10:44.000 291 21274.63 421.51 43065.01 48035.24 2020-10-17 07:10:45.000 291 21274.66 421.51 43065.01 48035.26 2020-10-17 07:10:46.000 291 21274.71 421.51 43065.00 48035.29 2020-10-17 07:10:47.000 291 21274.71 421.52 43064.98 48035.28 2020-10-17 07:10:48.000 291 21274.72 421.50 43064.98 48035.28 2020-10-17 07:10:49.000 291 21274.74 421.50 43065.04 48035.30 2020-10-17 07:10:50.000 291 21274.76 421.50 43065.06 48035.30 2020-10-17 07:10:51.000 291 21274.78 421.50 43065.07 48035.36 2020-10-17 07:10:52.000 291 21274.86 421.47 43065.10 48035.38 2020-10-17 07:10:53.000 291 21274.89 421.45 43065.15 48035.39 2020-10-17 07:10:54.000 291 21274.90 421.43 43065.17 48035.45 2020-10-17 07:10:55.000 291 21274.94 421.41 43065.23 48035.50 2020-10-17 07:10:56.000 291 21274.96 421.39 43065.28 48035.72 2020-10-17 07:10:57.000 291 21274.99 421.35 43065.35 48035.56 2020-10-17 07:10:58.000 291 21275.00 421.37 43065.40 48035.65 2020-10-17 07:10:59.000 291 21275.01 421.34 43065.44 48035.70 2020-10-17 07:11:00.000 291 21275.03 421.33 43065.47 48035.77 2020-10-17 07:11:01.000 291 21275.04 421.35 43065.50 48035.79 2020-10-17 07:11:02.000 291 21275.03 421.37 43065.52 48035.86 2020-10-17 07:11:03.000 291 21275.03 421.40 43065.54 48035.87 2020-10-17 07:11:04.000 291 21275.03 421.42 43065.59 48035.96 2020-10-17 07:11:05.000 291 21275.02 421.45 43065.58 48035.94 2020-10-17 07:11:06.000 291 21275.05 421.47 43065.55 48035.95 2020-10-17 07:11:07.000 291 21275.06 421.49 43065.51 48035.97 2020-10-17 07:11:08.000 291 21275.06 421.49 43065.47 48035.95 2020-10-17 07:11:09.000 291 21275.06 421.49 43065.48 48035.93 2020-10-17 07:11:10.000 291 21275.06 421.50 43065.49 48035.83 2020-10-17 07:11:11.000 291 21275.06 421.51 43065.49 48035.75 2020-10-17 07:11:12.000 291 21275.07 421.50 43065.48 48035.97 2020-10-17 07:11:13.000 291 21275.05 421.49 43065.49 48035.91 2020-10-17 07:11:14.000 291 21275.05 421.50 43065.49 48035.92 2020-10-17 07:11:15.000 291 21275.07 421.51 43065.51 48035.82 2020-10-17 07:11:16.000 291 21275.07 421.51 43065.53 48035.87 2020-10-17 07:11:17.000 291 21275.06 421.53 43065.53 48035.86 2020-10-17 07:11:18.000 291 21275.05 421.58 43065.55 48035.91 2020-10-17 07:11:19.000 291 21275.06 421.60 43065.49 48035.99 2020-10-17 07:11:20.000 291 21275.01 421.68 43065.47 48035.83 2020-10-17 07:11:21.000 291 21274.97 421.70 43065.46 48035.84 2020-10-17 07:11:22.000 291 21275.01 421.69 43065.47 48035.84 2020-10-17 07:11:23.000 291 21275.01 421.71 43065.45 48035.82 2020-10-17 07:11:24.000 291 21275.00 421.74 43065.45 48035.84 2020-10-17 07:11:25.000 291 21275.02 421.77 43065.42 48035.92 2020-10-17 07:11:26.000 291 21275.04 421.76 43065.43 48035.78 2020-10-17 07:11:27.000 291 21275.04 421.78 43065.44 48035.87 2020-10-17 07:11:28.000 291 21275.03 421.83 43065.44 48035.76 2020-10-17 07:11:29.000 291 21275.02 421.85 43065.42 48035.77 2020-10-17 07:11:30.000 291 21275.03 421.88 43065.37 48035.75 2020-10-17 07:11:31.000 291 21275.05 421.91 43065.36 48035.74 2020-10-17 07:11:32.000 291 21275.01 421.93 43065.32 48035.88 2020-10-17 07:11:33.000 291 21275.02 421.98 43065.28 48035.77 2020-10-17 07:11:34.000 291 21275.01 422.01 43065.30 48035.80 2020-10-17 07:11:35.000 291 21274.95 422.02 43065.28 48035.65 2020-10-17 07:11:36.000 291 21274.97 422.04 43065.28 48035.59 2020-10-17 07:11:37.000 291 21274.96 422.06 43065.28 48035.62 2020-10-17 07:11:38.000 291 21274.96 422.08 43065.25 48035.65 2020-10-17 07:11:39.000 291 21274.98 422.10 43065.20 48035.66 2020-10-17 07:11:40.000 291 21274.97 422.13 43065.18 48035.48 2020-10-17 07:11:41.000 291 21274.93 422.15 43065.19 48035.59 2020-10-17 07:11:42.000 291 21274.95 422.14 43065.19 48035.52 2020-10-17 07:11:43.000 291 21274.98 422.14 43065.18 48035.63 2020-10-17 07:11:44.000 291 21274.99 422.14 43065.16 48035.52 2020-10-17 07:11:45.000 291 21275.02 422.14 43065.17 48035.56 2020-10-17 07:11:46.000 291 21275.03 422.13 43065.19 48035.61 2020-10-17 07:11:47.000 291 21275.02 422.13 43065.23 48035.61 2020-10-17 07:11:48.000 291 21275.05 422.10 43065.22 48035.64 2020-10-17 07:11:49.000 291 21275.06 422.08 43065.25 48035.62 2020-10-17 07:11:50.000 291 21275.10 422.09 43065.26 48035.65 2020-10-17 07:11:51.000 291 21275.12 422.06 43065.30 48035.76 2020-10-17 07:11:52.000 291 21275.13 422.05 43065.32 48035.66 2020-10-17 07:11:53.000 291 21275.14 422.03 43065.32 48035.72 2020-10-17 07:11:54.000 291 21275.15 422.05 43065.32 48035.68 2020-10-17 07:11:55.000 291 21275.12 422.05 43065.29 48035.78 2020-10-17 07:11:56.000 291 21275.12 422.03 43065.28 48035.67 2020-10-17 07:11:57.000 291 21275.13 422.04 43065.33 48035.75 2020-10-17 07:11:58.000 291 21275.14 422.08 43065.33 48035.72 2020-10-17 07:11:59.000 291 21275.15 422.09 43065.31 48035.74 2020-10-17 07:12:00.000 291 21275.12 422.07 43065.31 48035.69 2020-10-17 07:12:01.000 291 21275.09 422.08 43065.31 48035.78 2020-10-17 07:12:02.000 291 21275.07 422.12 43065.27 48035.70 2020-10-17 07:12:03.000 291 21275.07 422.14 43065.28 48035.70 2020-10-17 07:12:04.000 291 21275.05 422.17 43065.28 48035.71 2020-10-17 07:12:05.000 291 21275.05 422.16 43065.25 48035.65 2020-10-17 07:12:06.000 291 21275.08 422.12 43065.24 48035.70 2020-10-17 07:12:07.000 291 21275.12 422.10 43065.23 48035.67 2020-10-17 07:12:08.000 291 21275.12 422.09 43065.24 48035.79 2020-10-17 07:12:09.000 291 21275.10 422.10 43065.27 48035.64 2020-10-17 07:12:10.000 291 21275.11 422.12 43065.27 48035.69 2020-10-17 07:12:11.000 291 21275.12 422.10 43065.27 48035.67 2020-10-17 07:12:12.000 291 21275.12 422.09 43065.26 48035.71 2020-10-17 07:12:13.000 291 21275.13 422.11 43065.27 48035.69 2020-10-17 07:12:14.000 291 21275.12 422.13 43065.28 48035.76 2020-10-17 07:12:15.000 291 21275.10 422.13 43065.28 48035.78 2020-10-17 07:12:16.000 291 21275.13 422.16 43065.31 48035.68 2020-10-17 07:12:17.000 291 21275.11 422.17 43065.31 48035.69 2020-10-17 07:12:18.000 291 21275.12 422.18 43065.28 48035.72 2020-10-17 07:12:19.000 291 21275.10 422.23 43065.27 48035.71 2020-10-17 07:12:20.000 291 21275.05 422.30 43065.25 48035.69 2020-10-17 07:12:21.000 291 21275.06 422.34 43065.20 48035.64 2020-10-17 07:12:22.000 291 21275.07 422.33 43065.15 48035.63 2020-10-17 07:12:23.000 291 21275.07 422.29 43065.17 48035.66 2020-10-17 07:12:24.000 291 21275.09 422.29 43065.15 48035.61 2020-10-17 07:12:25.000 291 21275.04 422.32 43065.10 48035.72 2020-10-17 07:12:26.000 291 21275.06 422.31 43065.12 48035.49 2020-10-17 07:12:27.000 291 21275.01 422.33 43065.10 48035.53 2020-10-17 07:12:28.000 291 21275.01 422.33 43065.05 48035.49 2020-10-17 07:12:29.000 291 21274.99 422.33 43065.02 48035.46 2020-10-17 07:12:30.000 291 21274.98 422.31 43065.06 48035.45 2020-10-17 07:12:31.000 291 21274.97 422.32 43065.03 48035.49 2020-10-17 07:12:32.000 291 21274.98 422.30 43065.00 48035.49 2020-10-17 07:12:33.000 291 21275.01 422.31 43065.02 48035.49 2020-10-17 07:12:34.000 291 21274.98 422.30 43065.04 48035.52 2020-10-17 07:12:35.000 291 21274.93 422.29 43065.02 48035.40 2020-10-17 07:12:36.000 291 21274.91 422.29 43065.00 48035.50 2020-10-17 07:12:37.000 291 21274.92 422.29 43064.98 48035.47 2020-10-17 07:12:38.000 291 21274.92 422.26 43064.99 48035.42 2020-10-17 07:12:39.000 291 21274.88 422.27 43064.96 48035.39 2020-10-17 07:12:40.000 291 21274.88 422.26 43064.95 48035.43 2020-10-17 07:12:41.000 291 21274.91 422.23 43064.95 48035.20 2020-10-17 07:12:42.000 291 21274.85 422.21 43064.95 48035.29 2020-10-17 07:12:43.000 291 21274.87 422.21 43064.93 48035.26 2020-10-17 07:12:44.000 291 21274.86 422.18 43064.91 48035.31 2020-10-17 07:12:45.000 291 21274.88 422.17 43064.91 48035.28 2020-10-17 07:12:46.000 291 21274.86 422.14 43064.94 48035.46 2020-10-17 07:12:47.000 291 21274.90 422.13 43064.92 48035.29 2020-10-17 07:12:48.000 291 21274.90 422.11 43064.91 48035.25 2020-10-17 07:12:49.000 291 21274.91 422.08 43064.90 48035.32 2020-10-17 07:12:50.000 291 21274.94 422.06 43064.90 48035.27 2020-10-17 07:12:51.000 291 21274.99 422.04 43064.94 48035.30 2020-10-17 07:12:52.000 291 21274.96 422.02 43064.95 48035.26 2020-10-17 07:12:53.000 291 21274.97 422.02 43064.95 48035.30 2020-10-17 07:12:54.000 291 21274.96 422.00 43064.93 48035.31 2020-10-17 07:12:55.000 291 21274.97 422.00 43064.95 48035.28 2020-10-17 07:12:56.000 291 21274.96 422.01 43064.96 48035.43 2020-10-17 07:12:57.000 291 21274.95 422.00 43064.93 48035.44 2020-10-17 07:12:58.000 291 21274.94 421.98 43064.97 48035.35 2020-10-17 07:12:59.000 291 21274.96 421.90 43065.00 48035.39 2020-10-17 07:13:00.000 291 21274.97 421.86 43064.99 48035.44 2020-10-17 07:13:01.000 291 21275.00 421.83 43065.00 48035.44 2020-10-17 07:13:02.000 291 21275.02 421.79 43065.01 48035.45 2020-10-17 07:13:03.000 291 21275.08 421.79 43065.06 48035.35 2020-10-17 07:13:04.000 291 21275.10 421.76 43065.08 48035.49 2020-10-17 07:13:05.000 291 21275.09 421.72 43065.10 48035.50 2020-10-17 07:13:06.000 291 21275.10 421.69 43065.12 48035.65 2020-10-17 07:13:07.000 291 21275.08 421.67 43065.17 48035.44 2020-10-17 07:13:08.000 291 21275.09 421.63 43065.16 48035.51 2020-10-17 07:13:09.000 291 21275.16 421.63 43065.17 48035.69 2020-10-17 07:13:10.000 291 21275.21 421.61 43065.12 48035.62 2020-10-17 07:13:11.000 291 21275.22 421.56 43065.17 48035.60 2020-10-17 07:13:12.000 291 21275.21 421.54 43065.21 48035.61 2020-10-17 07:13:13.000 291 21275.19 421.52 43065.18 48035.78 2020-10-17 07:13:14.000 291 21275.20 421.52 43065.19 48035.77 2020-10-17 07:13:15.000 291 21275.25 421.48 43065.21 48035.59 2020-10-17 07:13:16.000 291 21275.27 421.47 43065.24 48035.68 2020-10-17 07:13:17.000 291 21275.25 421.48 43065.22 48035.71 2020-10-17 07:13:18.000 291 21275.25 421.48 43065.22 48035.70 2020-10-17 07:13:19.000 291 21275.24 421.50 43065.24 48035.88 2020-10-17 07:13:20.000 291 21275.26 421.48 43065.24 48035.62 2020-10-17 07:13:21.000 291 21275.27 421.47 43065.23 48035.84 2020-10-17 07:13:22.000 291 21275.28 421.46 43065.24 48035.87 2020-10-17 07:13:23.000 291 21275.27 421.47 43065.26 48035.66 2020-10-17 07:13:24.000 291 21275.29 421.45 43065.28 48035.83 2020-10-17 07:13:25.000 291 21275.29 421.45 43065.26 48035.77 2020-10-17 07:13:26.000 291 21275.29 421.42 43065.30 48035.84 2020-10-17 07:13:27.000 291 21275.29 421.40 43065.31 48035.75 2020-10-17 07:13:28.000 291 21275.27 421.38 43065.32 48035.84 2020-10-17 07:13:29.000 291 21275.23 421.34 43065.33 48035.80 2020-10-17 07:13:30.000 291 21275.27 421.31 43065.35 48035.85 2020-10-17 07:13:31.000 291 21275.26 421.31 43065.38 48035.86 2020-10-17 07:13:32.000 291 21275.26 421.33 43065.36 48035.84 2020-10-17 07:13:33.000 291 21275.28 421.32 43065.33 48035.82 2020-10-17 07:13:34.000 291 21275.27 421.28 43065.35 48035.87 2020-10-17 07:13:35.000 291 21275.25 421.26 43065.42 48035.83 2020-10-17 07:13:36.000 291 21275.26 421.25 43065.41 48035.81 2020-10-17 07:13:37.000 291 21275.29 421.24 43065.40 48035.83 2020-10-17 07:13:38.000 291 21275.31 421.22 43065.37 48035.88 2020-10-17 07:13:39.000 291 21275.29 421.19 43065.39 48035.97 2020-10-17 07:13:40.000 291 21275.25 421.19 43065.34 48035.91 2020-10-17 07:13:41.000 291 21275.23 421.26 43065.31 48035.85 2020-10-17 07:13:42.000 291 21275.22 421.31 43065.25 48035.75 2020-10-17 07:13:43.000 291 21275.20 421.31 43065.22 48035.73 2020-10-17 07:13:44.000 291 21275.18 421.34 43065.16 48035.66 2020-10-17 07:13:45.000 291 21275.14 421.39 43065.12 48035.64 2020-10-17 07:13:46.000 291 21275.13 421.38 43065.13 48035.67 2020-10-17 07:13:47.000 291 21275.12 421.36 43065.11 48035.54 2020-10-17 07:13:48.000 291 21275.14 421.33 43065.09 48035.54 2020-10-17 07:13:49.000 291 21275.14 421.36 43065.08 48035.52 2020-10-17 07:13:50.000 291 21275.14 421.31 43065.08 48035.57 2020-10-17 07:13:51.000 291 21275.12 421.28 43065.09 48035.50 2020-10-17 07:13:52.000 291 21275.11 421.28 43065.08 48035.56 2020-10-17 07:13:53.000 291 21275.12 421.26 43065.09 48035.57 2020-10-17 07:13:54.000 291 21275.14 421.26 43065.11 48035.52 2020-10-17 07:13:55.000 291 21275.17 421.21 43065.14 48035.53 2020-10-17 07:13:56.000 291 21275.21 421.16 43065.16 48035.58 2020-10-17 07:13:57.000 291 21275.27 421.09 43065.19 48035.64 2020-10-17 07:13:58.000 291 21275.27 421.04 43065.25 48035.69 2020-10-17 07:13:59.000 291 21275.29 421.04 43065.26 48035.75 2020-10-17 07:14:00.000 291 21275.29 421.04 43065.30 48035.78 2020-10-17 07:14:01.000 291 21275.32 421.08 43065.29 48035.84 2020-10-17 07:14:02.000 291 21275.34 421.09 43065.28 48035.85 2020-10-17 07:14:03.000 291 21275.32 421.11 43065.25 48035.83 2020-10-17 07:14:04.000 291 21275.31 421.14 43065.25 48035.78 2020-10-17 07:14:05.000 291 21275.32 421.16 43065.22 48035.76 2020-10-17 07:14:06.000 291 21275.34 421.19 43065.22 48035.78 2020-10-17 07:14:07.000 291 21275.34 421.20 43065.23 48035.74 2020-10-17 07:14:08.000 291 21275.33 421.16 43065.25 48035.78 2020-10-17 07:14:09.000 291 21275.37 421.09 43065.24 48035.74 2020-10-17 07:14:10.000 291 21275.33 421.05 43065.27 48035.72 2020-10-17 07:14:11.000 291 21275.38 421.02 43065.30 48035.95 2020-10-17 07:14:12.000 291 21275.38 420.99 43065.32 48035.93 2020-10-17 07:14:13.000 291 21275.34 421.00 43065.33 48035.84 2020-10-17 07:14:14.000 291 21275.39 420.98 43065.34 48035.85 2020-10-17 07:14:15.000 291 21275.39 420.98 43065.38 48035.87 2020-10-17 07:14:16.000 291 21275.37 421.00 43065.38 48035.90 2020-10-17 07:14:17.000 291 21275.39 420.99 43065.42 48035.89 2020-10-17 07:14:18.000 291 21275.37 420.97 43065.43 48035.93 2020-10-17 07:14:19.000 291 21275.36 420.95 43065.44 48035.89 2020-10-17 07:14:20.000 291 21275.37 420.91 43065.44 48036.09 2020-10-17 07:14:21.000 291 21275.37 420.92 43065.48 48035.97 2020-10-17 07:14:22.000 291 21275.34 420.92 43065.49 48036.00 2020-10-17 07:14:23.000 291 21275.35 420.92 43065.46 48035.87 2020-10-17 07:14:24.000 291 21275.36 420.93 43065.46 48035.92 2020-10-17 07:14:25.000 291 21275.37 420.94 43065.43 48035.94 2020-10-17 07:14:26.000 291 21275.40 420.93 43065.40 48035.95 2020-10-17 07:14:27.000 291 21275.39 420.94 43065.42 48035.97 2020-10-17 07:14:28.000 291 21275.43 420.92 43065.46 48035.99 2020-10-17 07:14:29.000 291 21275.43 420.92 43065.47 48036.11 2020-10-17 07:14:30.000 291 21275.46 420.90 43065.51 48035.96 2020-10-17 07:14:31.000 291 21275.50 420.89 43065.52 48036.07 2020-10-17 07:14:32.000 291 21275.49 420.87 43065.53 48036.19 2020-10-17 07:14:33.000 291 21275.50 420.85 43065.57 48036.19 2020-10-17 07:14:34.000 291 21275.50 420.87 43065.60 48036.18 2020-10-17 07:14:35.000 291 21275.50 420.87 43065.58 48036.11 2020-10-17 07:14:36.000 291 21275.52 420.85 43065.62 48036.16 2020-10-17 07:14:37.000 291 21275.48 420.83 43065.68 48036.34 2020-10-17 07:14:38.000 291 21275.48 420.83 43065.70 48036.15 2020-10-17 07:14:39.000 291 21275.48 420.86 43065.74 48036.20 2020-10-17 07:14:40.000 291 21275.51 420.90 43065.72 48036.32 2020-10-17 07:14:41.000 291 21275.55 420.96 43065.74 48036.46 2020-10-17 07:14:42.000 291 21275.52 421.06 43065.70 48036.33 2020-10-17 07:14:43.000 291 21275.49 421.11 43065.65 48036.20 2020-10-17 07:14:44.000 291 21275.45 421.14 43065.61 48036.20 2020-10-17 07:14:45.000 291 21275.45 421.15 43065.62 48036.27 2020-10-17 07:14:46.000 291 21275.45 421.13 43065.62 48036.12 2020-10-17 07:14:47.000 291 21275.45 421.10 43065.66 48036.15 2020-10-17 07:14:48.000 291 21275.46 421.13 43065.67 48036.17 2020-10-17 07:14:49.000 291 21275.43 421.15 43065.70 48036.22 2020-10-17 07:14:50.000 291 21275.40 421.18 43065.71 48036.27 2020-10-17 07:14:51.000 291 21275.40 421.23 43065.69 48036.21 2020-10-17 07:14:52.000 291 21275.36 421.30 43065.65 48036.21 2020-10-17 07:14:53.000 291 21275.30 421.35 43065.63 48036.16 2020-10-17 07:14:54.000 291 21275.30 421.41 43065.60 48036.08 2020-10-17 07:14:55.000 291 21275.26 421.46 43065.56 48036.05 2020-10-17 07:14:56.000 291 21275.25 421.52 43065.56 48035.99 2020-10-17 07:14:57.000 291 21275.28 421.55 43065.52 48036.02 2020-10-17 07:14:58.000 291 21275.34 421.57 43065.45 48036.00 2020-10-17 07:14:59.000 291 21275.37 421.60 43065.45 48036.00 2020-10-17 07:15:00.000 291 21275.38 421.61 43065.43 48036.01 2020-10-17 07:15:01.000 291 21275.34 421.60 43065.42 48036.00 2020-10-17 07:15:02.000 291 21275.29 421.55 43065.44 48035.97 2020-10-17 07:15:03.000 291 21275.21 421.50 43065.45 48035.94 2020-10-17 07:15:04.000 291 21275.22 421.48 43065.42 48035.88 2020-10-17 07:15:05.000 291 21275.21 421.46 43065.43 48035.87 2020-10-17 07:15:06.000 291 21275.20 421.48 43065.43 48035.92 2020-10-17 07:15:07.000 291 21275.20 421.48 43065.40 48035.92 2020-10-17 07:15:08.000 291 21275.21 421.48 43065.36 48035.84 2020-10-17 07:15:09.000 291 21275.22 421.46 43065.37 48035.87 2020-10-17 07:15:10.000 291 21275.17 421.44 43065.38 48035.83 2020-10-17 07:15:11.000 291 21275.17 421.43 43065.40 48035.82 2020-10-17 07:15:12.000 291 21275.18 421.41 43065.42 48035.84 2020-10-17 07:15:13.000 291 21275.19 421.40 43065.42 48035.85 2020-10-17 07:15:14.000 291 21275.19 421.40 43065.41 48035.89 2020-10-17 07:15:15.000 291 21275.22 421.40 43065.38 48035.89 2020-10-17 07:15:16.000 291 21275.26 421.37 43065.40 48036.01 2020-10-17 07:15:17.000 291 21275.29 421.38 43065.44 48035.82 2020-10-17 07:15:18.000 291 21275.31 421.39 43065.43 48035.93 2020-10-17 07:15:19.000 291 21275.34 421.39 43065.42 48035.89 2020-10-17 07:15:20.000 291 21275.35 421.39 43065.44 48035.92 2020-10-17 07:15:21.000 291 21275.36 421.38 43065.43 48035.94 2020-10-17 07:15:22.000 291 21275.34 421.38 43065.41 48035.93 2020-10-17 07:15:23.000 291 21275.34 421.35 43065.42 48035.91 2020-10-17 07:15:24.000 291 21275.32 421.30 43065.43 48035.92 2020-10-17 07:15:25.000 291 21275.32 421.29 43065.42 48035.88 2020-10-17 07:15:26.000 291 21275.34 421.29 43065.42 48035.90 2020-10-17 07:15:27.000 291 21275.32 421.31 43065.43 48035.96 2020-10-17 07:15:28.000 291 21275.31 421.34 43065.43 48035.91 2020-10-17 07:15:29.000 291 21275.31 421.37 43065.39 48035.97 2020-10-17 07:15:30.000 291 21275.29 421.39 43065.39 48035.91 2020-10-17 07:15:31.000 291 21275.29 421.37 43065.35 48035.92 2020-10-17 07:15:32.000 291 21275.30 421.32 43065.34 48035.85 2020-10-17 07:15:33.000 291 21275.29 421.27 43065.43 48035.91 2020-10-17 07:15:34.000 291 21275.28 421.25 43065.44 48035.86 2020-10-17 07:15:35.000 291 21275.26 421.24 43065.45 48035.97 2020-10-17 07:15:36.000 291 21275.23 421.23 43065.45 48035.91 2020-10-17 07:15:37.000 291 21275.23 421.20 43065.50 48035.89 2020-10-17 07:15:38.000 291 21275.21 421.18 43065.50 48035.93 2020-10-17 07:15:39.000 291 21275.22 421.19 43065.50 48035.96 2020-10-17 07:15:40.000 291 21275.21 421.20 43065.51 48035.97 2020-10-17 07:15:41.000 291 21275.18 421.15 43065.50 48035.97 2020-10-17 07:15:42.000 291 21275.20 421.17 43065.54 48035.92 2020-10-17 07:15:43.000 291 21275.24 421.20 43065.58 48036.04 2020-10-17 07:15:44.000 291 21275.23 421.21 43065.55 48036.03 2020-10-17 07:15:45.000 291 21275.25 421.22 43065.52 48036.03 2020-10-17 07:15:46.000 291 21275.25 421.22 43065.54 48036.04 2020-10-17 07:15:47.000 291 21275.25 421.28 43065.51 48035.96 2020-10-17 07:15:48.000 291 21275.21 421.34 43065.49 48035.99 2020-10-17 07:15:49.000 291 21275.20 421.36 43065.45 48035.89 2020-10-17 07:15:50.000 291 21275.18 421.36 43065.46 48035.92 2020-10-17 07:15:51.000 291 21275.15 421.37 43065.43 48035.86 2020-10-17 07:15:52.000 291 21275.20 421.39 43065.42 48035.87 2020-10-17 07:15:53.000 291 21275.18 421.47 43065.35 48035.79 2020-10-17 07:15:54.000 291 21275.17 421.57 43065.30 48035.91 2020-10-17 07:15:55.000 291 21275.17 421.61 43065.28 48035.84 2020-10-17 07:15:56.000 291 21275.16 421.68 43065.24 48035.77 2020-10-17 07:15:57.000 291 21275.12 421.71 43065.19 48035.67 2020-10-17 07:15:58.000 291 21275.10 421.73 43065.14 48035.68 2020-10-17 07:15:59.000 291 21275.06 421.79 43065.08 48035.63 2020-10-17 07:16:00.000 291 21275.03 421.82 43065.07 48035.53 2020-10-17 07:16:01.000 291 21275.03 421.83 43065.04 48035.52 2020-10-17 07:16:02.000 291 21275.06 421.78 43065.00 48035.49 2020-10-17 07:16:03.000 291 21275.03 421.75 43065.00 48035.47 2020-10-17 07:16:04.000 291 21275.05 421.71 43065.03 48035.48 2020-10-17 07:16:05.000 291 21275.07 421.65 43065.05 48035.45 2020-10-17 07:16:06.000 291 21275.06 421.65 43065.06 48035.57 2020-10-17 07:16:07.000 291 21275.10 421.64 43065.11 48035.55 2020-10-17 07:16:08.000 291 21275.14 421.62 43065.12 48035.56 2020-10-17 07:16:09.000 291 21275.13 421.61 43065.10 48035.57 2020-10-17 07:16:10.000 291 21275.13 421.62 43065.14 48035.65 2020-10-17 07:16:11.000 291 21275.18 421.64 43065.11 48035.66 2020-10-17 07:16:12.000 291 21275.22 421.66 43065.12 48035.60 2020-10-17 07:16:13.000 291 21275.22 421.70 43065.15 48035.63 2020-10-17 07:16:14.000 291 21275.22 421.71 43065.14 48035.69 2020-10-17 07:16:15.000 291 21275.22 421.71 43065.12 48035.62 2020-10-17 07:16:16.000 291 21275.22 421.73 43065.16 48035.65 2020-10-17 07:16:17.000 291 21275.26 421.73 43065.19 48035.68 2020-10-17 07:16:18.000 291 21275.20 421.79 43065.17 48035.69 2020-10-17 07:16:19.000 291 21275.20 421.86 43065.18 48035.68 2020-10-17 07:16:20.000 291 21275.16 421.88 43065.16 48035.65 2020-10-17 07:16:21.000 291 21275.14 421.90 43065.15 48035.58 2020-10-17 07:16:22.000 291 21275.15 421.92 43065.11 48035.57 2020-10-17 07:16:23.000 291 21275.15 421.96 43065.12 48035.59 2020-10-17 07:16:24.000 291 21275.17 422.01 43065.09 48035.59 2020-10-17 07:16:25.000 291 21275.18 422.04 43065.03 48035.54 2020-10-17 07:16:26.000 291 21275.16 422.09 43064.98 48035.56 2020-10-17 07:16:27.000 291 21275.15 422.13 43064.94 48035.48 2020-10-17 07:16:28.000 291 21275.09 422.17 43064.92 48035.47 2020-10-17 07:16:29.000 291 21275.08 422.21 43064.88 48035.44 2020-10-17 07:16:30.000 291 21275.06 422.20 43064.89 48035.38 2020-10-17 07:16:31.000 291 21275.08 422.20 43064.89 48035.48 2020-10-17 07:16:32.000 291 21275.09 422.20 43064.87 48035.28 2020-10-17 07:16:33.000 291 21275.06 422.19 43064.89 48035.29 2020-10-17 07:16:34.000 291 21275.04 422.19 43064.89 48035.33 2020-10-17 07:16:35.000 291 21275.04 422.22 43064.88 48035.34 2020-10-17 07:16:36.000 291 21275.05 422.21 43064.87 48035.41 2020-10-17 07:16:37.000 291 21275.01 422.27 43064.89 48035.29 2020-10-17 07:16:38.000 291 21274.94 422.40 43064.85 48035.33 2020-10-17 07:16:39.000 291 21274.88 422.52 43064.78 48035.33 2020-10-17 07:16:40.000 291 21274.84 422.56 43064.68 48035.17 2020-10-17 07:16:41.000 291 21274.82 422.59 43064.61 48035.07 2020-10-17 07:16:42.000 291 21274.86 422.59 43064.61 48035.03 2020-10-17 07:16:43.000 291 21274.85 422.59 43064.58 48035.00 2020-10-17 07:16:44.000 291 21274.83 422.58 43064.58 48035.01 2020-10-17 07:16:45.000 291 21274.81 422.60 43064.57 48035.00 2020-10-17 07:16:46.000 291 21274.79 422.61 43064.59 48035.02 2020-10-17 07:16:47.000 291 21274.81 422.58 43064.57 48034.98 2020-10-17 07:16:48.000 291 21274.85 422.50 43064.64 48035.03 2020-10-17 07:16:49.000 291 21274.88 422.44 43064.67 48035.07 2020-10-17 07:16:50.000 291 21274.92 422.39 43064.75 48035.13 2020-10-17 07:16:51.000 291 21274.96 422.38 43064.79 48035.16 2020-10-17 07:16:52.000 291 21274.96 422.37 43064.84 48035.18 2020-10-17 07:16:53.000 291 21274.97 422.34 43064.88 48035.28 2020-10-17 07:16:54.000 291 21274.95 422.28 43064.90 48035.29 2020-10-17 07:16:55.000 291 21274.97 422.26 43064.93 48035.35 2020-10-17 07:16:56.000 291 21274.98 422.24 43064.96 48035.40 2020-10-17 07:16:57.000 291 21274.98 422.24 43065.00 48035.44 2020-10-17 07:16:58.000 291 21274.99 422.27 43065.01 48035.34 2020-10-17 07:16:59.000 291 21275.01 422.27 43065.03 48035.44 2020-10-17 07:17:00.000 291 21275.04 422.25 43065.02 48035.47 2020-10-17 07:17:01.000 291 21275.04 422.22 43065.05 48035.51 2020-10-17 07:17:02.000 291 21275.03 422.22 43065.08 48035.47 2020-10-17 07:17:03.000 291 21275.04 422.20 43065.12 48035.63 2020-10-17 07:17:04.000 291 21275.08 422.16 43065.17 48035.71 2020-10-17 07:17:05.000 291 21275.08 422.13 43065.20 48035.53 2020-10-17 07:17:06.000 291 21275.09 422.11 43065.26 48035.71 2020-10-17 07:17:07.000 291 21275.11 422.09 43065.26 48035.65 2020-10-17 07:17:08.000 291 21275.08 422.09 43065.27 48035.75 2020-10-17 07:17:09.000 291 21275.08 422.09 43065.32 48035.66 2020-10-17 07:17:10.000 291 21275.12 422.06 43065.35 48035.82 2020-10-17 07:17:11.000 291 21275.11 422.06 43065.39 48035.79 2020-10-17 07:17:12.000 291 21275.13 422.09 43065.40 48035.95 2020-10-17 07:17:13.000 291 21275.17 422.10 43065.40 48035.96 2020-10-17 07:17:14.000 291 21275.19 422.10 43065.43 48035.81 2020-10-17 07:17:15.000 291 21275.14 422.06 43065.46 48035.99 2020-10-17 07:17:16.000 291 21275.16 422.03 43065.49 48035.91 2020-10-17 07:17:17.000 291 21275.18 422.06 43065.50 48035.87 2020-10-17 07:17:18.000 291 21275.19 422.08 43065.52 48036.03 2020-10-17 07:17:19.000 291 21275.19 422.12 43065.56 48035.95 2020-10-17 07:17:20.000 291 21275.21 422.15 43065.53 48035.99 2020-10-17 07:17:21.000 291 21275.21 422.17 43065.54 48036.00 2020-10-17 07:17:22.000 291 21275.21 422.15 43065.56 48036.01 2020-10-17 07:17:23.000 291 21275.21 422.15 43065.55 48036.00 2020-10-17 07:17:24.000 291 21275.21 422.17 43065.54 48036.02 2020-10-17 07:17:25.000 291 21275.24 422.22 43065.51 48036.01 2020-10-17 07:17:26.000 291 21275.24 422.26 43065.49 48036.07 2020-10-17 07:17:27.000 291 21275.24 422.30 43065.47 48036.03 2020-10-17 07:17:28.000 291 21275.25 422.29 43065.49 48036.05 2020-10-17 07:17:29.000 291 21275.24 422.27 43065.50 48036.02 2020-10-17 07:17:30.000 291 21275.23 422.23 43065.47 48036.05 2020-10-17 07:17:31.000 291 21275.26 422.22 43065.51 48035.95 2020-10-17 07:17:32.000 291 21275.21 422.21 43065.49 48035.99 2020-10-17 07:17:33.000 291 21275.20 422.23 43065.51 48036.00 2020-10-17 07:17:34.000 291 21275.22 422.24 43065.54 48035.99 2020-10-17 07:17:35.000 291 21275.24 422.26 43065.54 48036.02 2020-10-17 07:17:36.000 291 21275.26 422.27 43065.52 48036.01 2020-10-17 07:17:37.000 291 21275.24 422.29 43065.53 48036.02 2020-10-17 07:17:38.000 291 21275.30 422.29 43065.51 48035.95 2020-10-17 07:17:39.000 291 21275.32 422.27 43065.54 48036.03 2020-10-17 07:17:40.000 291 21275.32 422.24 43065.54 48036.07 2020-10-17 07:17:41.000 291 21275.38 422.28 43065.57 48036.03 2020-10-17 07:17:42.000 291 21275.43 422.31 43065.57 48036.00 2020-10-17 07:17:43.000 291 21275.38 422.32 43065.55 48036.00 2020-10-17 07:17:44.000 291 21275.36 422.33 43065.53 48036.11 2020-10-17 07:17:45.000 291 21275.31 422.35 43065.50 48036.01 2020-10-17 07:17:46.000 291 21275.28 422.36 43065.48 48036.12 2020-10-17 07:17:47.000 291 21275.23 422.35 43065.51 48036.03 2020-10-17 07:17:48.000 291 21275.21 422.33 43065.52 48036.04 2020-10-17 07:17:49.000 291 21275.17 422.32 43065.51 48035.86 2020-10-17 07:17:50.000 291 21275.16 422.32 43065.51 48035.92 2020-10-17 07:17:51.000 291 21275.13 422.30 43065.54 48036.00 2020-10-17 07:17:52.000 291 21275.13 422.28 43065.56 48035.94 2020-10-17 07:17:53.000 291 21275.11 422.28 43065.60 48036.08 2020-10-17 07:17:54.000 291 21275.08 422.29 43065.57 48035.93 2020-10-17 07:17:55.000 291 21275.08 422.33 43065.57 48035.95 2020-10-17 07:17:56.000 291 21275.08 422.33 43065.54 48035.94 2020-10-17 07:17:57.000 291 21275.07 422.34 43065.55 48035.94 2020-10-17 07:17:58.000 291 21275.11 422.32 43065.55 48035.90 2020-10-17 07:17:59.000 291 21275.12 422.26 43065.55 48035.90 2020-10-17 07:18:00.000 291 21275.13 422.21 43065.59 48035.94 2020-10-17 07:18:01.000 291 21275.16 422.17 43065.64 48035.96 2020-10-17 07:18:02.000 291 21275.16 422.14 43065.64 48035.94 2020-10-17 07:18:03.000 291 21275.13 422.13 43065.64 48035.98 2020-10-17 07:18:04.000 291 21275.13 422.10 43065.67 48036.07 2020-10-17 07:18:05.000 291 21275.16 422.06 43065.70 48036.09 2020-10-17 07:18:06.000 291 21275.21 421.98 43065.74 48036.07 2020-10-17 07:18:07.000 291 21275.21 421.98 43065.74 48036.14 2020-10-17 07:18:08.000 291 21275.23 421.95 43065.80 48036.17 2020-10-17 07:18:09.000 291 21275.29 421.92 43065.80 48036.21 2020-10-17 07:18:10.000 291 21275.27 421.93 43065.84 48036.30 2020-10-17 07:18:11.000 291 21275.25 421.93 43065.82 48036.26 2020-10-17 07:18:12.000 291 21275.30 421.92 43065.87 48036.29 2020-10-17 07:18:13.000 291 21275.33 421.89 43065.91 48036.34 2020-10-17 07:18:14.000 291 21275.34 421.87 43065.93 48036.34 2020-10-17 07:18:15.000 291 21275.32 421.87 43065.91 48036.40 2020-10-17 07:18:16.000 291 21275.28 421.88 43065.90 48036.42 2020-10-17 07:18:17.000 291 21275.26 421.87 43065.88 48036.28 2020-10-17 07:18:18.000 291 21275.25 421.86 43065.85 48036.33 2020-10-17 07:18:19.000 291 21275.25 421.87 43065.86 48036.31 2020-10-17 07:18:20.000 291 21275.22 421.85 43065.90 48036.32 2020-10-17 07:18:21.000 291 21275.22 421.82 43065.88 48036.35 2020-10-17 07:18:22.000 291 21275.21 421.80 43065.92 48036.33 2020-10-17 07:18:23.000 291 21275.22 421.79 43065.94 48036.32 2020-10-17 07:18:24.000 291 21275.24 421.78 43065.93 48036.36 2020-10-17 07:18:25.000 291 21275.24 421.75 43065.91 48036.35 2020-10-17 07:18:26.000 291 21275.24 421.73 43065.89 48036.46 2020-10-17 07:18:27.000 291 21275.26 421.74 43065.91 48036.40 2020-10-17 07:18:28.000 291 21275.29 421.74 43065.91 48036.33 2020-10-17 07:18:29.000 291 21275.30 421.70 43065.92 48036.43 2020-10-17 07:18:30.000 291 21275.31 421.65 43065.96 48036.40 2020-10-17 07:18:31.000 291 21275.29 421.62 43065.96 48036.43 2020-10-17 07:18:32.000 291 21275.28 421.64 43065.95 48036.44 2020-10-17 07:18:33.000 291 21275.26 421.66 43065.92 48036.38 2020-10-17 07:18:34.000 291 21275.27 421.70 43065.91 48036.40 2020-10-17 07:18:35.000 291 21275.21 421.74 43065.89 48036.33 2020-10-17 07:18:36.000 291 21275.22 421.74 43065.85 48036.39 2020-10-17 07:18:37.000 291 21275.24 421.73 43065.84 48036.33 2020-10-17 07:18:38.000 291 21275.22 421.73 43065.85 48036.31 2020-10-17 07:18:39.000 291 21275.21 421.74 43065.79 48036.28 2020-10-17 07:18:40.000 291 21275.22 421.72 43065.79 48036.25 2020-10-17 07:18:41.000 291 21275.23 421.74 43065.76 48036.22 2020-10-17 07:18:42.000 291 21275.23 421.71 43065.75 48036.27 2020-10-17 07:18:43.000 291 21275.20 421.70 43065.74 48036.16 2020-10-17 07:18:44.000 291 21275.19 421.71 43065.78 48036.27 2020-10-17 07:18:45.000 291 21275.19 421.76 43065.77 48036.17 2020-10-17 07:18:46.000 291 21275.22 421.82 43065.74 48036.22 2020-10-17 07:18:47.000 291 21275.21 421.85 43065.72 48036.16 2020-10-17 07:18:48.000 291 21275.22 421.86 43065.67 48036.19 2020-10-17 07:18:49.000 291 21275.27 421.90 43065.63 48036.15 2020-10-17 07:18:50.000 291 21275.31 421.92 43065.60 48036.15 2020-10-17 07:18:51.000 291 21275.32 421.95 43065.57 48036.15 2020-10-17 07:18:52.000 291 21275.34 421.95 43065.57 48036.15 2020-10-17 07:18:53.000 291 21275.35 421.97 43065.55 48036.14 2020-10-17 07:18:54.000 291 21275.37 421.99 43065.51 48036.13 2020-10-17 07:18:55.000 291 21275.40 421.99 43065.53 48036.19 2020-10-17 07:18:56.000 291 21275.45 422.01 43065.53 48036.09 2020-10-17 07:18:57.000 291 21275.47 422.01 43065.55 48036.12 2020-10-17 07:18:58.000 291 21275.48 421.98 43065.52 48036.10 2020-10-17 07:18:59.000 291 21275.48 421.98 43065.53 48036.18 2020-10-17 07:19:00.000 291 21275.50 421.98 43065.55 48036.15 2020-10-17 07:19:01.000 291 21275.53 421.96 43065.54 48036.17 2020-10-17 07:19:02.000 291 21275.55 421.99 43065.56 48036.23 2020-10-17 07:19:03.000 291 21275.61 422.04 43065.57 48036.15 2020-10-17 07:19:04.000 291 21275.65 422.03 43065.54 48036.21 2020-10-17 07:19:05.000 291 21275.66 422.01 43065.56 48036.34 2020-10-17 07:19:06.000 291 21275.66 422.03 43065.59 48036.20 2020-10-17 07:19:07.000 291 21275.70 422.08 43065.57 48036.35 2020-10-17 07:19:08.000 291 21275.68 422.14 43065.52 48036.26 2020-10-17 07:19:09.000 291 21275.66 422.17 43065.49 48036.29 2020-10-17 07:19:10.000 291 21275.64 422.27 43065.43 48036.20 2020-10-17 07:19:11.000 291 21275.67 422.34 43065.40 48036.20 2020-10-17 07:19:12.000 291 21275.70 422.36 43065.37 48036.12 2020-10-17 07:19:13.000 291 21275.71 422.38 43065.30 48036.11 2020-10-17 07:19:14.000 291 21275.67 422.42 43065.27 48036.09 2020-10-17 07:19:15.000 291 21275.66 422.45 43065.25 48036.03 2020-10-17 07:19:16.000 291 21275.67 422.52 43065.17 48035.97 2020-10-17 07:19:17.000 291 21275.59 422.67 43065.13 48036.01 2020-10-17 07:19:18.000 291 21275.52 422.84 43065.05 48035.90 2020-10-17 07:19:19.000 291 21275.46 422.92 43064.94 48035.76 2020-10-17 07:19:20.000 291 21275.47 422.94 43064.85 48035.68 2020-10-17 07:19:21.000 291 21275.48 422.94 43064.80 48035.57 2020-10-17 07:19:22.000 291 21275.48 422.95 43064.77 48035.57 2020-10-17 07:19:23.000 291 21275.44 423.01 43064.73 48035.58 2020-10-17 07:19:24.000 291 21275.38 423.13 43064.67 48035.34 2020-10-17 07:19:25.000 291 21275.37 423.21 43064.61 48035.44 2020-10-17 07:19:26.000 291 21275.34 423.29 43064.53 48035.39 2020-10-17 07:19:27.000 291 21275.31 423.33 43064.46 48035.11 2020-10-17 07:19:28.000 291 21275.28 423.38 43064.40 48035.10 2020-10-17 07:19:29.000 291 21275.28 423.42 43064.37 48035.25 2020-10-17 07:19:30.000 291 21275.27 423.42 43064.35 48034.96 2020-10-17 07:19:31.000 291 21275.25 423.47 43064.28 48035.12 2020-10-17 07:19:32.000 291 21275.26 423.49 43064.24 48035.01 2020-10-17 07:19:33.000 291 21275.28 423.51 43064.21 48034.89 2020-10-17 07:19:34.000 291 21275.30 423.51 43064.19 48034.86 2020-10-17 07:19:35.000 291 21275.33 423.47 43064.13 48034.87 2020-10-17 07:19:36.000 291 21275.37 423.42 43064.14 48034.89 2020-10-17 07:19:37.000 291 21275.40 423.37 43064.20 48034.90 2020-10-17 07:19:38.000 291 21275.40 423.35 43064.25 48034.97 2020-10-17 07:19:39.000 291 21275.40 423.36 43064.29 48035.05 2020-10-17 07:19:40.000 291 21275.37 423.36 43064.31 48034.97 2020-10-17 07:19:41.000 291 21275.35 423.34 43064.32 48035.11 2020-10-17 07:19:42.000 291 21275.37 423.30 43064.33 48035.06 2020-10-17 07:19:43.000 291 21275.39 423.27 43064.39 48035.12 2020-10-17 07:19:44.000 291 21275.44 423.22 43064.46 48035.21 2020-10-17 07:19:45.000 291 21275.49 423.20 43064.52 48035.23 2020-10-17 07:19:46.000 291 21275.48 423.18 43064.54 48035.32 2020-10-17 07:19:47.000 291 21275.48 423.15 43064.55 48035.33 2020-10-17 07:19:48.000 291 21275.48 423.15 43064.62 48035.36 2020-10-17 07:19:49.000 291 21275.43 423.19 43064.64 48035.41 2020-10-17 07:19:50.000 291 21275.45 423.24 43064.67 48035.42 2020-10-17 07:19:51.000 291 21275.46 423.30 43064.69 48035.45 2020-10-17 07:19:52.000 291 21275.48 423.33 43064.67 48035.40 2020-10-17 07:19:53.000 291 21275.49 423.32 43064.68 48035.39 2020-10-17 07:19:54.000 291 21275.46 423.35 43064.66 48035.42 2020-10-17 07:19:55.000 291 21275.43 423.35 43064.67 48035.38 2020-10-17 07:19:56.000 291 21275.45 423.33 43064.68 48035.31 2020-10-17 07:19:57.000 291 21275.44 423.30 43064.69 48035.41 2020-10-17 07:19:58.000 291 21275.43 423.31 43064.69 48035.44 2020-10-17 07:19:59.000 291 21275.41 423.33 43064.72 48035.40 2020-10-17 07:20:00.000 291 21275.40 423.37 43064.71 48035.57 2020-10-17 07:20:01.000 291 21275.38 423.39 43064.71 48035.39 2020-10-17 07:20:02.000 291 21275.36 423.38 43064.72 48035.44 2020-10-17 07:20:03.000 291 21275.42 423.36 43064.74 48035.41 2020-10-17 07:20:04.000 291 21275.44 423.41 43064.78 48035.50 2020-10-17 07:20:05.000 291 21275.40 423.49 43064.74 48035.37 2020-10-17 07:20:06.000 291 21275.35 423.58 43064.67 48035.43 2020-10-17 07:20:07.000 291 21275.36 423.59 43064.61 48035.34 2020-10-17 07:20:08.000 291 21275.36 423.58 43064.62 48035.29 2020-10-17 07:20:09.000 291 21275.35 423.58 43064.60 48035.35 2020-10-17 07:20:10.000 291 21275.35 423.53 43064.63 48035.38 2020-10-17 07:20:11.000 291 21275.39 423.50 43064.66 48035.39 2020-10-17 07:20:12.000 291 21275.42 423.49 43064.66 48035.41 2020-10-17 07:20:13.000 291 21275.43 423.46 43064.64 48035.29 2020-10-17 07:20:14.000 291 21275.46 423.43 43064.71 48035.31 2020-10-17 07:20:15.000 291 21275.47 423.38 43064.73 48035.38 2020-10-17 07:20:16.000 291 21275.47 423.36 43064.79 48035.48 2020-10-17 07:20:17.000 291 21275.45 423.36 43064.82 48035.49 2020-10-17 07:20:18.000 291 21275.44 423.34 43064.82 48035.49 2020-10-17 07:20:19.000 291 21275.47 423.35 43064.80 48035.51 2020-10-17 07:20:20.000 291 21275.52 423.36 43064.81 48035.52 2020-10-17 07:20:21.000 291 21275.49 423.37 43064.82 48035.58 2020-10-17 07:20:22.000 291 21275.47 423.39 43064.83 48035.56 2020-10-17 07:20:23.000 291 21275.48 423.39 43064.82 48035.52 2020-10-17 07:20:24.000 291 21275.51 423.39 43064.82 48035.57 2020-10-17 07:20:25.000 291 21275.50 423.39 43064.83 48035.55 2020-10-17 07:20:26.000 291 21275.48 423.45 43064.81 48035.59 2020-10-17 07:20:27.000 291 21275.45 423.49 43064.81 48035.51 2020-10-17 07:20:28.000 291 21275.42 423.50 43064.80 48035.48 2020-10-17 07:20:29.000 291 21275.41 423.50 43064.83 48035.51 2020-10-17 07:20:30.000 291 21275.42 423.50 43064.86 48035.55 2020-10-17 07:20:31.000 291 21275.41 423.50 43064.87 48035.49 2020-10-17 07:20:32.000 291 21275.42 423.48 43064.86 48035.48 2020-10-17 07:20:33.000 291 21275.45 423.49 43064.86 48035.61 2020-10-17 07:20:34.000 291 21275.47 423.51 43064.86 48035.56 2020-10-17 07:20:35.000 291 21275.45 423.55 43064.89 48035.59 2020-10-17 07:20:36.000 291 21275.49 423.56 43064.93 48035.61 2020-10-17 07:20:37.000 291 21275.49 423.56 43064.94 48035.60 2020-10-17 07:20:38.000 291 21275.47 423.54 43064.97 48035.62 2020-10-17 07:20:39.000 291 21275.49 423.53 43065.02 48035.66 2020-10-17 07:20:40.000 291 21275.55 423.50 43065.06 48035.67 2020-10-17 07:20:41.000 291 21275.55 423.49 43065.06 48035.65 2020-10-17 07:20:42.000 291 21275.56 423.49 43065.10 48035.73 2020-10-17 07:20:43.000 291 21275.58 423.51 43065.10 48035.77 2020-10-17 07:20:44.000 291 21275.62 423.47 43065.11 48035.76 2020-10-17 07:20:45.000 291 21275.64 423.46 43065.14 48035.83 2020-10-17 07:20:46.000 291 21275.64 423.45 43065.20 48035.97 2020-10-17 07:20:47.000 291 21275.62 423.44 43065.23 48035.99 2020-10-17 07:20:48.000 291 21275.61 423.46 43065.24 48035.88 2020-10-17 07:20:49.000 291 21275.65 423.47 43065.23 48035.93 2020-10-17 07:20:50.000 291 21275.64 423.45 43065.25 48035.97 2020-10-17 07:20:51.000 291 21275.64 423.43 43065.29 48035.96 2020-10-17 07:20:52.000 291 21275.65 423.40 43065.31 48036.08 2020-10-17 07:20:53.000 291 21275.62 423.38 43065.35 48036.00 2020-10-17 07:20:54.000 291 21275.61 423.37 43065.39 48036.07 2020-10-17 07:20:55.000 291 21275.60 423.37 43065.42 48036.08 2020-10-17 07:20:56.000 291 21275.58 423.39 43065.40 48036.10 2020-10-17 07:20:57.000 291 21275.60 423.39 43065.45 48036.07 2020-10-17 07:20:58.000 291 21275.62 423.42 43065.42 48036.09 2020-10-17 07:20:59.000 291 21275.59 423.44 43065.40 48036.04 2020-10-17 07:21:00.000 291 21275.58 423.48 43065.40 48036.15 2020-10-17 07:21:01.000 291 21275.60 423.47 43065.42 48036.12 2020-10-17 07:21:02.000 291 21275.59 423.46 43065.40 48036.07 2020-10-17 07:21:03.000 291 21275.57 423.46 43065.40 48036.08 2020-10-17 07:21:04.000 291 21275.55 423.47 43065.42 48036.14 2020-10-17 07:21:05.000 291 21275.54 423.49 43065.46 48036.12 2020-10-17 07:21:06.000 291 21275.55 423.51 43065.45 48036.08 2020-10-17 07:21:07.000 291 21275.56 423.49 43065.48 48036.12 2020-10-17 07:21:08.000 291 21275.54 423.52 43065.50 48036.16 2020-10-17 07:21:09.000 291 21275.56 423.51 43065.46 48036.19 2020-10-17 07:21:10.000 291 21275.54 423.54 43065.44 48036.11 2020-10-17 07:21:11.000 291 21275.57 423.55 43065.42 48036.10 2020-10-17 07:21:12.000 291 21275.61 423.58 43065.39 48036.15 2020-10-17 07:21:13.000 291 21275.62 423.61 43065.41 48036.14 2020-10-17 07:21:14.000 291 21275.63 423.64 43065.43 48036.18 2020-10-17 07:21:15.000 291 21275.67 423.64 43065.46 48036.20 2020-10-17 07:21:16.000 291 21275.67 423.65 43065.47 48036.20 2020-10-17 07:21:17.000 291 21275.63 423.64 43065.45 48036.21 2020-10-17 07:21:18.000 291 21275.65 423.64 43065.46 48036.23 2020-10-17 07:21:19.000 291 21275.63 423.69 43065.47 48036.21 2020-10-17 07:21:20.000 291 21275.62 423.70 43065.48 48036.21 2020-10-17 07:21:21.000 291 21275.62 423.69 43065.47 48036.19 2020-10-17 07:21:22.000 291 21275.61 423.69 43065.46 48036.14 2020-10-17 07:21:23.000 291 21275.60 423.71 43065.48 48036.20 2020-10-17 07:21:24.000 291 21275.58 423.74 43065.44 48036.25 2020-10-17 07:21:25.000 291 21275.50 423.82 43065.43 48036.19 2020-10-17 07:21:26.000 291 21275.45 423.89 43065.39 48036.12 2020-10-17 07:21:27.000 291 21275.47 423.91 43065.33 48036.08 2020-10-17 07:21:28.000 291 21275.39 423.94 43065.32 48036.00 2020-10-17 07:21:29.000 291 21275.36 423.94 43065.29 48035.96 2020-10-17 07:21:30.000 291 21275.37 423.95 43065.25 48035.95 2020-10-17 07:21:31.000 291 21275.35 423.97 43065.22 48035.88 2020-10-17 07:21:32.000 291 21275.31 423.96 43065.20 48035.90 2020-10-17 07:21:33.000 291 21275.30 423.94 43065.23 48035.83 2020-10-17 07:21:34.000 291 21275.26 423.92 43065.18 48035.85 2020-10-17 07:21:35.000 291 21275.23 423.91 43065.17 48035.83 2020-10-17 07:21:36.000 291 21275.23 423.90 43065.17 48035.79 2020-10-17 07:21:37.000 291 21275.26 423.92 43065.16 48035.79 2020-10-17 07:21:38.000 291 21275.21 423.93 43065.16 48035.81 2020-10-17 07:21:39.000 291 21275.18 423.93 43065.14 48035.74 2020-10-17 07:21:40.000 291 21275.21 423.94 43065.17 48035.77 2020-10-17 07:21:41.000 291 21275.19 423.98 43065.16 48035.71 2020-10-17 07:21:42.000 291 21275.22 423.99 43065.15 48035.73 2020-10-17 07:21:43.000 291 21275.22 424.01 43065.12 48035.72 2020-10-17 07:21:44.000 291 21275.20 424.06 43065.13 48035.69 2020-10-17 07:21:45.000 291 21275.18 424.08 43065.11 48035.72 2020-10-17 07:21:46.000 291 21275.19 424.12 43065.11 48035.64 2020-10-17 07:21:47.000 291 21275.21 424.15 43065.09 48035.70 2020-10-17 07:21:48.000 291 21275.20 424.20 43065.08 48035.65 2020-10-17 07:21:49.000 291 21275.17 424.21 43065.07 48035.66 2020-10-17 07:21:50.000 291 21275.18 424.26 43065.08 48035.65 2020-10-17 07:21:51.000 291 21275.16 424.32 43065.04 48035.61 2020-10-17 07:21:52.000 291 21275.14 424.39 43064.98 48035.62 2020-10-17 07:21:53.000 291 21275.09 424.50 43064.96 48035.52 2020-10-17 07:21:54.000 291 21275.02 424.63 43064.84 48035.51 2020-10-17 07:21:55.000 291 21274.96 424.72 43064.72 48035.33 2020-10-17 07:21:56.000 291 21274.90 424.78 43064.68 48035.25 2020-10-17 07:21:57.000 291 21274.90 424.77 43064.63 48035.20 2020-10-17 07:21:58.000 291 21274.93 424.72 43064.59 48035.13 2020-10-17 07:21:59.000 291 21274.99 424.65 43064.60 48035.16 2020-10-17 07:22:00.000 291 21275.03 424.54 43064.65 48035.12 2020-10-17 07:22:01.000 291 21275.06 424.46 43064.71 48035.28 2020-10-17 07:22:02.000 291 21275.07 424.41 43064.76 48035.33 2020-10-17 07:22:03.000 291 21275.06 424.39 43064.84 48035.34 2020-10-17 07:22:04.000 291 21275.08 424.36 43064.87 48035.46 2020-10-17 07:22:05.000 291 21275.11 424.36 43064.88 48035.41 2020-10-17 07:22:06.000 291 21275.07 424.33 43064.90 48035.39 2020-10-17 07:22:07.000 291 21275.05 424.31 43064.92 48035.48 2020-10-17 07:22:08.000 291 21275.08 424.30 43064.93 48035.47 2020-10-17 07:22:09.000 291 21275.08 424.28 43064.96 48035.50 2020-10-17 07:22:10.000 291 21275.07 424.29 43064.93 48035.41 2020-10-17 07:22:11.000 291 21275.05 424.31 43064.96 48035.49 2020-10-17 07:22:12.000 291 21275.01 424.30 43064.96 48035.46 2020-10-17 07:22:13.000 291 21275.05 424.23 43064.97 48035.48 2020-10-17 07:22:14.000 291 21275.12 424.17 43065.01 48035.49 2020-10-17 07:22:15.000 291 21275.14 424.14 43065.04 48035.58 2020-10-17 07:22:16.000 291 21275.12 424.12 43065.08 48035.60 2020-10-17 07:22:17.000 291 21275.14 424.06 43065.13 48035.63 2020-10-17 07:22:18.000 291 21275.15 424.02 43065.15 48035.68 2020-10-17 07:22:19.000 291 21275.16 424.00 43065.19 48035.69 2020-10-17 07:22:20.000 291 21275.15 424.00 43065.22 48035.78 2020-10-17 07:22:21.000 291 21275.13 424.00 43065.27 48035.77 2020-10-17 07:22:22.000 291 21275.13 423.98 43065.29 48035.81 2020-10-17 07:22:23.000 291 21275.15 423.97 43065.33 48035.83 2020-10-17 07:22:24.000 291 21275.14 423.95 43065.34 48035.78 2020-10-17 07:22:25.000 291 21275.12 423.94 43065.37 48035.87 2020-10-17 07:22:26.000 291 21275.18 423.91 43065.38 48035.88 2020-10-17 07:22:27.000 291 21275.18 423.93 43065.38 48035.91 2020-10-17 07:22:28.000 291 21275.18 423.92 43065.38 48035.87 2020-10-17 07:22:29.000 291 21275.16 423.92 43065.39 48035.94 2020-10-17 07:22:30.000 291 21275.16 423.90 43065.36 48035.92 2020-10-17 07:22:31.000 291 21275.16 423.93 43065.37 48035.94 2020-10-17 07:22:32.000 291 21275.13 423.96 43065.37 48035.87 2020-10-17 07:22:33.000 291 21275.11 423.98 43065.36 48035.94 2020-10-17 07:22:34.000 291 21275.11 423.97 43065.31 48035.81 2020-10-17 07:22:35.000 291 21275.10 423.94 43065.28 48035.86 2020-10-17 07:22:36.000 291 21275.12 423.93 43065.27 48035.84 2020-10-17 07:22:37.000 291 21275.11 423.88 43065.33 48035.84 2020-10-17 07:22:38.000 291 21275.11 423.84 43065.33 48035.82 2020-10-17 07:22:39.000 291 21275.09 423.86 43065.34 48035.84 2020-10-17 07:22:40.000 291 21275.10 423.85 43065.31 48035.85 2020-10-17 07:22:41.000 291 21275.07 423.82 43065.32 48035.83 2020-10-17 07:22:42.000 291 21275.06 423.82 43065.32 48035.83 2020-10-17 07:22:43.000 291 21275.07 423.80 43065.34 48035.83 2020-10-17 07:22:44.000 291 21275.08 423.78 43065.32 48035.81 2020-10-17 07:22:45.000 291 21275.08 423.80 43065.31 48035.87 2020-10-17 07:22:46.000 291 21275.09 423.78 43065.32 48035.82 2020-10-17 07:22:47.000 291 21275.13 423.80 43065.34 48035.85 2020-10-17 07:22:48.000 291 21275.11 423.81 43065.34 48035.83 2020-10-17 07:22:49.000 291 21275.12 423.81 43065.32 48035.86 2020-10-17 07:22:50.000 291 21275.12 423.77 43065.31 48035.86 2020-10-17 07:22:51.000 291 21275.12 423.76 43065.33 48035.82 2020-10-17 07:22:52.000 291 21275.11 423.75 43065.32 48035.89 2020-10-17 07:22:53.000 291 21275.09 423.76 43065.33 48035.83 2020-10-17 07:22:54.000 291 21275.09 423.77 43065.32 48035.86 2020-10-17 07:22:55.000 291 21275.06 423.77 43065.36 48035.81 2020-10-17 07:22:56.000 291 21275.07 423.77 43065.33 48035.82 2020-10-17 07:22:57.000 291 21275.11 423.76 43065.32 48035.86 2020-10-17 07:22:58.000 291 21275.13 423.77 43065.30 48035.81 2020-10-17 07:22:59.000 291 21275.13 423.77 43065.33 48035.83 2020-10-17 07:23:00.000 291 21275.17 423.76 43065.30 48035.85 2020-10-17 07:23:01.000 291 21275.16 423.77 43065.29 48035.79 2020-10-17 07:23:02.000 291 21275.19 423.77 43065.31 48035.87 2020-10-17 07:23:03.000 291 21275.20 423.81 43065.33 48035.83 2020-10-17 07:23:04.000 291 21275.19 423.83 43065.30 48035.85 2020-10-17 07:23:05.000 291 21275.19 423.84 43065.30 48035.83 2020-10-17 07:23:06.000 291 21275.20 423.87 43065.27 48035.79 2020-10-17 07:23:07.000 291 21275.20 423.87 43065.25 48035.82 2020-10-17 07:23:08.000 291 21275.20 423.88 43065.19 48035.80 2020-10-17 07:23:09.000 291 21275.19 423.91 43065.18 48035.81 2020-10-17 07:23:10.000 291 21275.22 423.92 43065.16 48035.75 2020-10-17 07:23:11.000 291 21275.23 423.93 43065.15 48035.77 2020-10-17 07:23:12.000 291 21275.26 423.94 43065.12 48035.72 2020-10-17 07:23:13.000 291 21275.28 423.97 43065.08 48035.74 2020-10-17 07:23:14.000 291 21275.27 423.99 43065.07 48035.70 2020-10-17 07:23:15.000 291 21275.23 424.02 43065.08 48035.71 2020-10-17 07:23:16.000 291 21275.23 424.06 43065.11 48035.70 2020-10-17 07:23:17.000 291 21275.20 424.13 43065.06 48035.67 2020-10-17 07:23:18.000 291 21275.16 424.23 43065.00 48035.67 2020-10-17 07:23:19.000 291 21275.15 424.35 43064.93 48035.58 2020-10-17 07:23:20.000 291 21275.11 424.47 43064.82 48035.48 2020-10-17 07:23:21.000 291 21275.08 424.56 43064.72 48035.41 2020-10-17 07:23:22.000 291 21275.06 424.61 43064.65 48035.27 2020-10-17 07:23:23.000 291 21275.07 424.65 43064.57 48035.20 2020-10-17 07:23:24.000 291 21275.07 424.65 43064.53 48035.17 2020-10-17 07:23:25.000 291 21275.09 424.65 43064.44 48035.08 2020-10-17 07:23:26.000 291 21275.12 424.68 43064.44 48035.10 2020-10-17 07:23:27.000 291 21275.12 424.70 43064.39 48035.02 2020-10-17 07:23:28.000 291 21275.11 424.68 43064.37 48035.02 2020-10-17 07:23:29.000 291 21275.11 424.68 43064.36 48035.00 2020-10-17 07:23:30.000 291 21275.08 424.66 43064.38 48034.97 2020-10-17 07:23:31.000 291 21275.02 424.63 43064.38 48034.96 2020-10-17 07:23:32.000 291 21275.01 424.61 43064.38 48034.97 2020-10-17 07:23:33.000 291 21274.95 424.59 43064.38 48034.92 2020-10-17 07:23:34.000 291 21274.95 424.59 43064.38 48034.95 2020-10-17 07:23:35.000 291 21274.95 424.58 43064.37 48034.98 2020-10-17 07:23:36.000 291 21274.99 424.54 43064.40 48034.95 2020-10-17 07:23:37.000 291 21275.07 424.45 43064.41 48034.99 2020-10-17 07:23:38.000 291 21275.06 424.38 43064.43 48035.01 2020-10-17 07:23:39.000 291 21275.10 424.35 43064.51 48035.05 2020-10-17 07:23:40.000 291 21275.15 424.33 43064.55 48035.14 2020-10-17 07:23:41.000 291 21275.16 424.28 43064.57 48035.17 2020-10-17 07:23:42.000 291 21275.19 424.27 43064.60 48035.23 2020-10-17 07:23:43.000 291 21275.20 424.28 43064.63 48035.23 2020-10-17 07:23:44.000 291 21275.22 424.25 43064.65 48035.27 2020-10-17 07:23:45.000 291 21275.23 424.23 43064.66 48035.31 2020-10-17 07:23:46.000 291 21275.23 424.24 43064.66 48035.30 2020-10-17 07:23:47.000 291 21275.25 424.24 43064.69 48035.29 2020-10-17 07:23:48.000 291 21275.28 424.22 43064.71 48035.37 2020-10-17 07:23:49.000 291 21275.26 424.24 43064.69 48035.33 2020-10-17 07:23:50.000 291 21275.27 424.26 43064.71 48035.35 2020-10-17 07:23:51.000 291 21275.25 424.28 43064.68 48035.35 2020-10-17 07:23:52.000 291 21275.31 424.28 43064.68 48035.35 2020-10-17 07:23:53.000 291 21275.35 424.30 43064.67 48035.34 2020-10-17 07:23:54.000 291 21275.39 424.29 43064.65 48035.44 2020-10-17 07:23:55.000 291 21275.45 424.29 43064.67 48035.42 2020-10-17 07:23:56.000 291 21275.52 424.28 43064.68 48035.43 2020-10-17 07:23:57.000 291 21275.56 424.21 43064.70 48035.43 2020-10-17 07:23:58.000 291 21275.57 424.13 43064.72 48035.53 2020-10-17 07:23:59.000 291 21275.62 424.04 43064.79 48035.48 2020-10-17 07:24:00.000 291 21275.64 423.96 43064.84 48035.66 2020-10-17 07:24:01.000 291 21275.65 423.91 43064.93 48035.66 2020-10-17 07:24:02.000 291 21275.72 423.88 43065.00 48035.78 2020-10-17 07:24:03.000 291 21275.73 423.88 43065.04 48035.85 2020-10-17 07:24:04.000 291 21275.71 423.90 43065.06 48035.85 2020-10-17 07:24:05.000 291 21275.71 423.89 43065.09 48035.92 2020-10-17 07:24:06.000 291 21275.72 423.88 43065.11 48035.89 2020-10-17 07:24:07.000 291 21275.76 423.88 43065.12 48035.96 2020-10-17 07:24:08.000 291 21275.74 423.88 43065.09 48035.92 2020-10-17 07:24:09.000 291 21275.74 423.90 43065.11 48035.97 2020-10-17 07:24:10.000 291 21275.76 423.90 43065.11 48035.94 2020-10-17 07:24:11.000 291 21275.77 423.89 43065.11 48035.99 2020-10-17 07:24:12.000 291 21275.79 423.91 43065.13 48035.99 2020-10-17 07:24:13.000 291 21275.78 423.95 43065.11 48035.95 2020-10-17 07:24:14.000 291 21275.76 423.99 43065.12 48035.96 2020-10-17 07:24:15.000 291 21275.72 424.01 43065.10 48035.94 2020-10-17 07:24:16.000 291 21275.73 424.02 43065.05 48035.92 2020-10-17 07:24:17.000 291 21275.75 424.01 43065.04 48035.90 2020-10-17 07:24:18.000 291 21275.77 423.99 43065.07 48035.94 2020-10-17 07:24:19.000 291 21275.79 424.00 43065.07 48035.91 2020-10-17 07:24:20.000 291 21275.78 424.00 43065.09 48035.93 2020-10-17 07:24:21.000 291 21275.71 424.01 43065.13 48035.93 2020-10-17 07:24:22.000 291 21275.73 423.98 43065.13 48035.90 2020-10-17 07:24:23.000 291 21275.73 423.99 43065.13 48035.98 2020-10-17 07:24:24.000 291 21275.71 423.99 43065.16 48035.92 2020-10-17 07:24:25.000 291 21275.72 424.00 43065.18 48035.97 2020-10-17 07:24:26.000 291 21275.73 424.02 43065.17 48035.98 2020-10-17 07:24:27.000 291 21275.73 424.04 43065.17 48036.00 2020-10-17 07:24:28.000 291 21275.76 424.03 43065.15 48036.00 2020-10-17 07:24:29.000 291 21275.76 424.05 43065.15 48035.98 2020-10-17 07:24:30.000 291 21275.78 424.06 43065.15 48036.00 2020-10-17 07:24:31.000 291 21275.80 424.10 43065.14 48036.03 2020-10-17 07:24:32.000 291 21275.81 424.11 43065.12 48035.99 2020-10-17 07:24:33.000 291 21275.82 424.10 43065.10 48036.02 2020-10-17 07:24:34.000 291 21275.81 424.10 43065.10 48035.99 2020-10-17 07:24:35.000 291 21275.85 424.13 43065.13 48036.00 2020-10-17 07:24:36.000 291 21275.85 424.14 43065.11 48036.00 2020-10-17 07:24:37.000 291 21275.83 424.13 43065.09 48036.01 2020-10-17 07:24:38.000 291 21275.83 424.16 43065.11 48036.00 2020-10-17 07:24:39.000 291 21275.86 424.17 43065.08 48036.02 2020-10-17 07:24:40.000 291 21275.84 424.17 43065.10 48035.99 2020-10-17 07:24:41.000 291 21275.83 424.18 43065.12 48035.99 2020-10-17 07:24:42.000 291 21275.87 424.17 43065.15 48036.04 2020-10-17 07:24:43.000 291 21275.90 424.18 43065.18 48036.04 2020-10-17 07:24:44.000 291 21275.93 424.15 43065.18 48036.09 2020-10-17 07:24:45.000 291 21275.96 424.14 43065.19 48036.07 2020-10-17 07:24:46.000 291 21275.98 424.17 43065.22 48036.15 2020-10-17 07:24:47.000 291 21275.97 424.18 43065.21 48036.15 2020-10-17 07:24:48.000 291 21276.00 424.17 43065.18 48036.14 2020-10-17 07:24:49.000 291 21276.00 424.14 43065.18 48036.16 2020-10-17 07:24:50.000 291 21276.00 424.12 43065.24 48036.16 2020-10-17 07:24:51.000 291 21276.00 424.10 43065.29 48036.22 2020-10-17 07:24:52.000 291 21275.99 424.12 43065.28 48036.19 2020-10-17 07:24:53.000 291 21276.02 424.09 43065.32 48036.23 2020-10-17 07:24:54.000 291 21276.00 424.05 43065.32 48036.26 2020-10-17 07:24:55.000 291 21276.02 424.01 43065.36 48036.23 2020-10-17 07:24:56.000 291 21276.08 424.00 43065.39 48036.29 2020-10-17 07:24:57.000 291 21276.07 423.98 43065.40 48036.28 2020-10-17 07:24:58.000 291 21276.07 423.96 43065.41 48036.33 2020-10-17 07:24:59.000 291 21276.05 423.95 43065.38 48036.32 2020-10-17 07:25:00.000 291 21276.05 423.94 43065.38 48036.32 2020-10-17 07:25:01.000 291 21276.02 423.91 43065.41 48036.35 2020-10-17 07:25:02.000 291 21275.98 423.88 43065.43 48036.32 2020-10-17 07:25:03.000 291 21275.96 423.90 43065.43 48036.34 2020-10-17 07:25:04.000 291 21275.94 423.92 43065.43 48036.30 2020-10-17 07:25:05.000 291 21275.98 423.95 43065.42 48036.38 2020-10-17 07:25:06.000 291 21275.97 423.94 43065.42 48036.31 2020-10-17 07:25:07.000 291 21276.01 423.95 43065.39 48036.34 2020-10-17 07:25:08.000 291 21276.05 423.96 43065.37 48036.30 2020-10-17 07:25:09.000 291 21276.06 423.95 43065.38 48036.36 2020-10-17 07:25:10.000 291 21276.05 423.93 43065.37 48036.32 2020-10-17 07:25:11.000 291 21276.05 423.94 43065.42 48036.35 2020-10-17 07:25:12.000 291 21276.05 423.92 43065.42 48036.37 2020-10-17 07:25:13.000 291 21276.06 423.94 43065.40 48036.38 2020-10-17 07:25:14.000 291 21276.08 423.96 43065.43 48036.39 2020-10-17 07:25:15.000 291 21276.13 423.98 43065.42 48036.42 2020-10-17 07:25:16.000 291 21276.13 424.01 43065.41 48036.39 2020-10-17 07:25:17.000 291 21276.13 424.07 43065.39 48036.39 2020-10-17 07:25:18.000 291 21276.12 424.10 43065.36 48036.39 2020-10-17 07:25:19.000 291 21276.12 424.14 43065.31 48036.36 2020-10-17 07:25:20.000 291 21276.13 424.16 43065.30 48036.30 2020-10-17 07:25:21.000 291 21276.15 424.17 43065.25 48036.31 2020-10-17 07:25:22.000 291 21276.17 424.17 43065.23 48036.27 2020-10-17 07:25:23.000 291 21276.16 424.15 43065.24 48036.24 2020-10-17 07:25:24.000 291 21276.11 424.22 43065.19 48036.24 2020-10-17 07:25:25.000 291 21276.11 424.27 43065.17 48036.19 2020-10-17 07:25:26.000 291 21276.11 424.26 43065.12 48036.17 2020-10-17 07:25:27.000 291 21276.10 424.25 43065.07 48036.14 2020-10-17 07:25:28.000 291 21276.15 424.28 43065.08 48036.11 2020-10-17 07:25:29.000 291 21276.17 424.27 43065.11 48036.15 2020-10-17 07:25:30.000 291 21276.18 424.26 43065.09 48036.13 2020-10-17 07:25:31.000 291 21276.20 424.25 43065.08 48036.11 2020-10-17 07:25:32.000 291 21276.21 424.24 43065.07 48036.12 2020-10-17 07:25:33.000 291 21276.23 424.24 43065.11 48036.15 2020-10-17 07:25:34.000 291 21276.23 424.23 43065.10 48036.20 2020-10-17 07:25:35.000 291 21276.27 424.19 43065.11 48036.16 2020-10-17 07:25:36.000 291 21276.29 424.19 43065.14 48036.24 2020-10-17 07:25:37.000 291 21276.32 424.15 43065.14 48036.20 2020-10-17 07:25:38.000 291 21276.33 424.13 43065.22 48036.28 2020-10-17 07:25:39.000 291 21276.36 424.10 43065.26 48036.32 2020-10-17 07:25:40.000 291 21276.37 424.09 43065.30 48036.34 2020-10-17 07:25:41.000 291 21276.43 424.02 43065.30 48036.42 2020-10-17 07:25:42.000 291 21276.48 423.93 43065.37 48036.43 2020-10-17 07:25:43.000 291 21276.50 423.92 43065.42 48036.55 2020-10-17 07:25:44.000 291 21276.51 423.92 43065.49 48036.60 2020-10-17 07:25:45.000 291 21276.52 423.89 43065.52 48036.63 2020-10-17 07:25:46.000 291 21276.48 423.88 43065.53 48036.66 2020-10-17 07:25:47.000 291 21276.47 423.92 43065.52 48036.65 2020-10-17 07:25:48.000 291 21276.46 423.97 43065.50 48036.69 2020-10-17 07:25:49.000 291 21276.45 424.00 43065.48 48036.64 2020-10-17 07:25:50.000 291 21276.45 424.01 43065.51 48036.65 2020-10-17 07:25:51.000 291 21276.46 424.00 43065.53 48036.62 2020-10-17 07:25:52.000 291 21276.49 423.99 43065.51 48036.63 2020-10-17 07:25:53.000 291 21276.46 423.98 43065.51 48036.61 2020-10-17 07:25:54.000 291 21276.49 423.95 43065.51 48036.62 2020-10-17 07:25:55.000 291 21276.53 423.92 43065.54 48036.68 2020-10-17 07:25:56.000 291 21276.49 423.95 43065.53 48036.62 2020-10-17 07:25:57.000 291 21276.47 423.97 43065.51 48036.67 2020-10-17 07:25:58.000 291 21276.47 424.00 43065.55 48036.67 2020-10-17 07:25:59.000 291 21276.48 424.01 43065.55 48036.63 2020-10-17 07:26:00.000 291 21276.42 424.04 43065.53 48036.61 2020-10-17 07:26:01.000 291 21276.38 424.08 43065.51 48036.62 2020-10-17 07:26:02.000 291 21276.34 424.10 43065.48 48036.54 2020-10-17 07:26:03.000 291 21276.33 424.10 43065.45 48036.55 2020-10-17 07:26:04.000 291 21276.32 424.11 43065.49 48036.54 2020-10-17 07:26:05.000 291 21276.30 424.14 43065.45 48036.51 2020-10-17 07:26:06.000 291 21276.29 424.15 43065.43 48036.51 2020-10-17 07:26:07.000 291 21276.27 424.14 43065.43 48036.48 2020-10-17 07:26:08.000 291 21276.30 424.13 43065.44 48036.47 2020-10-17 07:26:09.000 291 21276.32 424.14 43065.45 48036.47 2020-10-17 07:26:10.000 291 21276.26 424.16 43065.45 48036.50 2020-10-17 07:26:11.000 291 21276.24 424.20 43065.42 48036.49 2020-10-17 07:26:12.000 291 21276.21 424.24 43065.37 48036.45 2020-10-17 07:26:13.000 291 21276.19 424.31 43065.32 48036.41 2020-10-17 07:26:14.000 291 21276.16 424.33 43065.29 48036.36 2020-10-17 07:26:15.000 291 21276.15 424.34 43065.28 48036.33 2020-10-17 07:26:16.000 291 21276.14 424.32 43065.29 48036.27 2020-10-17 07:26:17.000 291 21276.14 424.32 43065.28 48036.27 2020-10-17 07:26:18.000 291 21276.15 424.30 43065.28 48036.25 2020-10-17 07:26:19.000 291 21276.12 424.30 43065.25 48036.29 2020-10-17 07:26:20.000 291 21276.11 424.30 43065.25 48036.28 2020-10-17 07:26:21.000 291 21276.15 424.27 43065.27 48036.26 2020-10-17 07:26:22.000 291 21276.14 424.25 43065.28 48036.25 2020-10-17 07:26:23.000 291 21276.13 424.25 43065.30 48036.27 2020-10-17 07:26:24.000 291 21276.15 424.21 43065.32 48036.28 2020-10-17 07:26:25.000 291 21276.16 424.18 43065.34 48036.25 2020-10-17 07:26:26.000 291 21276.15 424.15 43065.35 48036.35 2020-10-17 07:26:27.000 291 21276.16 424.09 43065.38 48036.32 2020-10-17 07:26:28.000 291 21276.17 424.04 43065.43 48036.38 2020-10-17 07:26:29.000 291 21276.14 424.05 43065.46 48036.40 2020-10-17 07:26:30.000 291 21276.13 424.01 43065.46 48036.42 2020-10-17 07:26:31.000 291 21276.15 423.97 43065.44 48036.43 2020-10-17 07:26:32.000 291 21276.15 423.94 43065.50 48036.46 2020-10-17 07:26:33.000 291 21276.14 423.92 43065.50 48036.44 2020-10-17 07:26:34.000 291 21276.15 423.88 43065.54 48036.50 2020-10-17 07:26:35.000 291 21276.15 423.84 43065.55 48036.48 2020-10-17 07:26:36.000 291 21276.14 423.82 43065.59 48036.50 2020-10-17 07:26:37.000 291 21276.11 423.84 43065.58 48036.53 2020-10-17 07:26:38.000 291 21276.10 423.90 43065.56 48036.51 2020-10-17 07:26:39.000 291 21276.12 423.87 43065.57 48036.54 2020-10-17 07:26:40.000 291 21276.09 423.87 43065.57 48036.53 2020-10-17 07:26:41.000 291 21276.11 423.87 43065.57 48036.49 2020-10-17 07:26:42.000 291 21276.08 423.87 43065.57 48036.50 2020-10-17 07:26:43.000 291 21276.05 423.83 43065.60 48036.52 2020-10-17 07:26:44.000 291 21276.05 423.85 43065.53 48036.46 2020-10-17 07:26:45.000 291 21276.03 423.85 43065.55 48036.48 2020-10-17 07:26:46.000 291 21276.03 423.86 43065.56 48036.45 2020-10-17 07:26:47.000 291 21276.04 423.85 43065.55 48036.46 2020-10-17 07:26:48.000 291 21275.95 423.89 43065.50 48036.46 2020-10-17 07:26:49.000 291 21275.93 423.92 43065.46 48036.37 2020-10-17 07:26:50.000 291 21275.95 423.90 43065.47 48036.37 2020-10-17 07:26:51.000 291 21275.96 423.87 43065.44 48036.35 2020-10-17 07:26:52.000 291 21275.98 423.86 43065.43 48036.33 2020-10-17 07:26:53.000 291 21275.97 423.83 43065.45 48036.34 2020-10-17 07:26:54.000 291 21275.95 423.82 43065.47 48036.36 2020-10-17 07:26:55.000 291 21275.95 423.80 43065.52 48036.35 2020-10-17 07:26:56.000 291 21275.97 423.78 43065.53 48036.39 2020-10-17 07:26:57.000 291 21275.98 423.81 43065.51 48036.40 2020-10-17 07:26:58.000 291 21275.98 423.85 43065.52 48036.42 2020-10-17 07:26:59.000 291 21275.98 423.87 43065.52 48036.40 2020-10-17 07:27:00.000 291 21275.94 423.88 43065.52 48036.41 2020-10-17 07:27:01.000 291 21275.95 423.83 43065.51 48036.37 2020-10-17 07:27:02.000 291 21275.96 423.79 43065.56 48036.39 2020-10-17 07:27:03.000 291 21275.94 423.76 43065.58 48036.41 2020-10-17 07:27:04.000 291 21275.97 423.72 43065.60 48036.46 2020-10-17 07:27:05.000 291 21275.95 423.70 43065.63 48036.47 2020-10-17 07:27:06.000 291 21275.91 423.73 43065.63 48036.52 2020-10-17 07:27:07.000 291 21275.87 423.74 43065.66 48036.49 2020-10-17 07:27:08.000 291 21275.88 423.74 43065.64 48036.49 2020-10-17 07:27:09.000 291 21275.84 423.81 43065.61 48036.44 2020-10-17 07:27:10.000 291 21275.80 423.88 43065.56 48036.46 2020-10-17 07:27:11.000 291 21275.82 423.92 43065.50 48036.40 2020-10-17 07:27:12.000 291 21275.82 423.94 43065.44 48036.34 2020-10-17 07:27:13.000 291 21275.84 423.93 43065.42 48036.28 2020-10-17 07:27:14.000 291 21275.89 423.91 43065.42 48036.26 2020-10-17 07:27:15.000 291 21275.87 423.90 43065.42 48036.27 2020-10-17 07:27:16.000 291 21275.85 423.86 43065.45 48036.32 2020-10-17 07:27:17.000 291 21275.89 423.84 43065.47 48036.29 2020-10-17 07:27:18.000 291 21275.90 423.81 43065.49 48036.31 2020-10-17 07:27:19.000 291 21275.89 423.81 43065.50 48036.35 2020-10-17 07:27:20.000 291 21275.92 423.75 43065.49 48036.34 2020-10-17 07:27:21.000 291 21275.94 423.61 43065.50 48036.37 2020-10-17 07:27:22.000 291 21276.00 423.46 43065.62 48036.45 2020-10-17 07:27:23.000 291 21275.95 423.40 43065.72 48036.53 2020-10-17 07:27:24.000 291 21275.91 423.46 43065.78 48036.62 2020-10-17 07:27:25.000 291 21275.92 423.52 43065.81 48036.61 2020-10-17 07:27:26.000 291 21275.89 423.59 43065.78 48036.64 2020-10-17 07:27:27.000 291 21275.90 423.63 43065.75 48036.60 2020-10-17 07:27:28.000 291 21275.87 423.64 43065.75 48036.60 2020-10-17 07:27:29.000 291 21275.87 423.59 43065.74 48036.51 2020-10-17 07:27:30.000 291 21275.88 423.56 43065.73 48036.57 2020-10-17 07:27:31.000 291 21275.87 423.56 43065.78 48036.52 2020-10-17 07:27:32.000 291 21275.87 423.57 43065.80 48036.58 2020-10-17 07:27:33.000 291 21275.86 423.59 43065.78 48036.56 2020-10-17 07:27:34.000 291 21275.86 423.60 43065.74 48036.55 2020-10-17 07:27:35.000 291 21275.85 423.63 43065.72 48036.52 2020-10-17 07:27:36.000 291 21275.87 423.66 43065.72 48036.58 2020-10-17 07:27:37.000 291 21275.89 423.64 43065.71 48036.51 2020-10-17 07:27:38.000 291 21275.89 423.65 43065.67 48036.53 2020-10-17 07:27:39.000 291 21275.88 423.65 43065.68 48036.51 2020-10-17 07:27:40.000 291 21275.93 423.63 43065.64 48036.49 2020-10-17 07:27:41.000 291 21275.94 423.63 43065.64 48036.49 2020-10-17 07:27:42.000 291 21275.90 423.61 43065.64 48036.49 2020-10-17 07:27:43.000 291 21275.89 423.63 43065.63 48036.49 2020-10-17 07:27:44.000 291 21275.87 423.63 43065.64 48036.49 2020-10-17 07:27:45.000 291 21275.84 423.63 43065.63 48036.44 2020-10-17 07:27:46.000 291 21275.85 423.64 43065.64 48036.46 2020-10-17 07:27:47.000 291 21275.89 423.59 43065.64 48036.45 2020-10-17 07:27:48.000 291 21275.85 423.60 43065.68 48036.48 2020-10-17 07:27:49.000 291 21275.81 423.63 43065.69 48036.48 2020-10-17 07:27:50.000 291 21275.79 423.64 43065.67 48036.48 2020-10-17 07:27:51.000 291 21275.77 423.63 43065.65 48036.41 2020-10-17 07:27:52.000 291 21275.73 423.61 43065.67 48036.44 2020-10-17 07:27:53.000 291 21275.70 423.64 43065.66 48036.40 2020-10-17 07:27:54.000 291 21275.73 423.65 43065.64 48036.40 2020-10-17 07:27:55.000 291 21275.72 423.67 43065.63 48036.40 2020-10-17 07:27:56.000 291 21275.66 423.67 43065.61 48036.34 2020-10-17 07:27:57.000 291 21275.66 423.70 43065.61 48036.31 2020-10-17 07:27:58.000 291 21275.64 423.72 43065.60 48036.33 2020-10-17 07:27:59.000 291 21275.61 423.72 43065.60 48036.29 2020-10-17 07:28:00.000 291 21275.57 423.76 43065.52 48036.26 2020-10-17 07:28:01.000 291 21275.55 423.80 43065.51 48036.25 2020-10-17 07:28:02.000 291 21275.50 423.86 43065.51 48036.18 2020-10-17 07:28:03.000 291 21275.46 423.94 43065.44 48036.16 2020-10-17 07:28:04.000 291 21275.45 424.00 43065.38 48036.07 2020-10-17 07:28:05.000 291 21275.40 424.05 43065.30 48036.01 2020-10-17 07:28:06.000 291 21275.38 424.05 43065.26 48035.94 2020-10-17 07:28:07.000 291 21275.37 424.06 43065.22 48035.91 2020-10-17 07:28:08.000 291 21275.37 424.10 43065.19 48035.87 2020-10-17 07:28:09.000 291 21275.37 424.10 43065.15 48035.83 2020-10-17 07:28:10.000 291 21275.36 424.09 43065.14 48035.81 2020-10-17 07:28:11.000 291 21275.38 424.05 43065.15 48035.77 2020-10-17 07:28:12.000 291 21275.41 424.03 43065.17 48035.83 2020-10-17 07:28:13.000 291 21275.38 424.02 43065.20 48035.82 2020-10-17 07:28:14.000 291 21275.33 424.04 43065.21 48035.83 2020-10-17 07:28:15.000 291 21275.36 424.07 43065.19 48035.83 2020-10-17 07:28:16.000 291 21275.38 424.09 43065.18 48035.83 2020-10-17 07:28:17.000 291 21275.39 424.10 43065.20 48035.82 2020-10-17 07:28:18.000 291 21275.39 424.12 43065.18 48035.84 2020-10-17 07:28:19.000 291 21275.37 424.10 43065.14 48035.79 2020-10-17 07:28:20.000 291 21275.35 424.03 43065.16 48035.84 2020-10-17 07:28:21.000 291 21275.34 424.03 43065.18 48035.82 2020-10-17 07:28:22.000 291 21275.32 424.05 43065.21 48035.85 2020-10-17 07:28:23.000 291 21275.29 424.06 43065.20 48035.87 2020-10-17 07:28:24.000 291 21275.25 424.13 43065.20 48035.82 2020-10-17 07:28:25.000 291 21275.23 424.21 43065.18 48035.81 2020-10-17 07:28:26.000 291 21275.15 424.32 43065.11 48035.71 2020-10-17 07:28:27.000 291 21275.07 424.50 43065.03 48035.66 2020-10-17 07:28:28.000 291 21274.98 424.66 43064.93 48035.54 2020-10-17 07:28:29.000 291 21274.94 424.75 43064.81 48035.39 2020-10-17 07:28:30.000 291 21274.92 424.80 43064.72 48035.31 2020-10-17 07:28:31.000 291 21274.93 424.86 43064.62 48035.19 2020-10-17 07:28:32.000 291 21274.93 424.89 43064.57 48035.15 2020-10-17 07:28:33.000 291 21274.91 424.86 43064.55 48035.09 2020-10-17 07:28:34.000 291 21274.90 424.76 43064.57 48035.06 2020-10-17 07:28:35.000 291 21274.88 424.75 43064.60 48035.10 2020-10-17 07:28:36.000 291 21274.83 424.82 43064.60 48035.09 2020-10-17 07:28:37.000 291 21274.81 424.88 43064.58 48035.08 2020-10-17 07:28:38.000 291 21274.80 424.93 43064.56 48035.03 2020-10-17 07:28:39.000 291 21274.85 424.89 43064.57 48035.05 2020-10-17 07:28:40.000 291 21274.88 424.91 43064.57 48035.01 2020-10-17 07:28:41.000 291 21274.89 424.89 43064.53 48035.02 2020-10-17 07:28:42.000 291 21274.89 424.89 43064.53 48035.06 2020-10-17 07:28:43.000 291 21274.85 424.91 43064.50 48035.02 2020-10-17 07:28:44.000 291 21274.89 424.89 43064.51 48035.02 2020-10-17 07:28:45.000 291 21274.92 424.86 43064.54 48035.03 2020-10-17 07:28:46.000 291 21274.96 424.79 43064.58 48035.06 2020-10-17 07:28:47.000 291 21274.95 424.73 43064.59 48035.04 2020-10-17 07:28:48.000 291 21274.94 424.70 43064.61 48035.12 2020-10-17 07:28:49.000 291 21274.92 424.69 43064.62 48035.14 2020-10-17 07:28:50.000 291 21274.93 424.66 43064.66 48035.15 2020-10-17 07:28:51.000 291 21274.91 424.67 43064.70 48035.19 2020-10-17 07:28:52.000 291 21274.91 424.66 43064.68 48035.19 2020-10-17 07:28:53.000 291 21274.91 424.64 43064.72 48035.21 2020-10-17 07:28:54.000 291 21274.95 424.62 43064.74 48035.22 2020-10-17 07:28:55.000 291 21274.99 424.59 43064.76 48035.25 2020-10-17 07:28:56.000 291 21274.96 424.58 43064.78 48035.27 2020-10-17 07:28:57.000 291 21274.96 424.58 43064.77 48035.28 2020-10-17 07:28:58.000 291 21274.99 424.56 43064.83 48035.33 2020-10-17 07:28:59.000 291 21274.97 424.52 43064.84 48035.30 2020-10-17 07:29:00.000 291 21274.98 424.40 43064.92 48035.36 2020-10-17 07:29:01.000 291 21274.96 424.30 43065.01 48035.41 2020-10-17 07:29:02.000 291 21274.94 424.29 43065.06 48035.47 2020-10-17 07:29:03.000 291 21274.93 424.33 43065.13 48035.55 2020-10-17 07:29:04.000 291 21274.94 424.33 43065.16 48035.54 2020-10-17 07:29:05.000 291 21275.02 424.41 43065.11 48035.62 2020-10-17 07:29:06.000 291 21275.02 424.52 43065.11 48035.60 2020-10-17 07:29:07.000 291 21275.05 424.52 43065.06 48035.58 2020-10-17 07:29:08.000 291 21275.08 424.47 43065.05 48035.57 2020-10-17 07:29:09.000 291 21275.09 424.44 43065.05 48035.55 2020-10-17 07:29:10.000 291 21275.12 424.42 43065.09 48035.60 2020-10-17 07:29:11.000 291 21275.12 424.40 43065.14 48035.62 2020-10-17 07:29:12.000 291 21275.15 424.38 43065.15 48035.67 2020-10-17 07:29:13.000 291 21275.17 424.35 43065.18 48035.65 2020-10-17 07:29:14.000 291 21275.22 424.34 43065.18 48035.73 2020-10-17 07:29:15.000 291 21275.22 424.27 43065.23 48035.73 2020-10-17 07:29:16.000 291 21275.20 424.22 43065.29 48035.80 2020-10-17 07:29:17.000 291 21275.23 424.17 43065.33 48035.82 2020-10-17 07:29:18.000 291 21275.24 424.14 43065.38 48035.90 2020-10-17 07:29:19.000 291 21275.27 424.12 43065.42 48035.94 2020-10-17 07:29:20.000 291 21275.25 424.11 43065.45 48035.95 2020-10-17 07:29:21.000 291 21275.23 424.09 43065.46 48035.99 2020-10-17 07:29:22.000 291 21275.24 424.09 43065.49 48036.02 2020-10-17 07:29:23.000 291 21275.24 424.09 43065.53 48036.04 2020-10-17 07:29:24.000 291 21275.25 424.11 43065.54 48036.06 2020-10-17 07:29:25.000 291 21275.29 424.09 43065.56 48036.10 2020-10-17 07:29:26.000 291 21275.29 424.10 43065.57 48036.10 2020-10-17 07:29:27.000 291 21275.29 424.07 43065.58 48036.11 2020-10-17 07:29:28.000 291 21275.29 424.07 43065.60 48036.13 2020-10-17 07:29:29.000 291 21275.29 424.09 43065.61 48036.11 2020-10-17 07:29:30.000 291 21275.26 424.09 43065.61 48036.17 2020-10-17 07:29:31.000 291 21275.29 424.08 43065.63 48036.14 2020-10-17 07:29:32.000 291 21275.30 424.10 43065.65 48036.21 2020-10-17 07:29:33.000 291 21275.25 424.13 43065.64 48036.16 2020-10-17 07:29:34.000 291 21275.26 424.18 43065.65 48036.22 2020-10-17 07:29:35.000 291 21275.28 424.24 43065.63 48036.16 2020-10-17 07:29:36.000 291 21275.27 424.26 43065.60 48036.17 2020-10-17 07:29:37.000 291 21275.26 424.26 43065.58 48036.13 2020-10-17 07:29:38.000 291 21275.26 424.27 43065.58 48036.14 2020-10-17 07:29:39.000 291 21275.24 424.28 43065.58 48036.10 2020-10-17 07:29:40.000 291 21275.22 424.27 43065.57 48036.10 2020-10-17 07:29:41.000 291 21275.24 424.27 43065.59 48036.11 2020-10-17 07:29:42.000 291 21275.24 424.24 43065.56 48036.10 2020-10-17 07:29:43.000 291 21275.23 424.22 43065.57 48036.09 2020-10-17 07:29:44.000 291 21275.23 424.21 43065.58 48036.12 2020-10-17 07:29:45.000 291 21275.20 424.20 43065.60 48036.11 2020-10-17 07:29:46.000 291 21275.20 424.16 43065.60 48036.12 2020-10-17 07:29:47.000 291 21275.21 424.17 43065.60 48036.12 2020-10-17 07:29:48.000 291 21275.20 424.17 43065.64 48036.15 2020-10-17 07:29:49.000 291 21275.22 424.15 43065.64 48036.12 2020-10-17 07:29:50.000 291 21275.24 424.11 43065.65 48036.17 2020-10-17 07:29:51.000 291 21275.27 424.05 43065.69 48036.17 2020-10-17 07:29:52.000 291 21275.29 424.04 43065.69 48036.20 2020-10-17 07:29:53.000 291 21275.31 424.03 43065.72 48036.22 2020-10-17 07:29:54.000 291 21275.30 424.03 43065.74 48036.24 2020-10-17 07:29:55.000 291 21275.33 424.01 43065.77 48036.31 2020-10-17 07:29:56.000 291 21275.35 424.00 43065.75 48036.27 2020-10-17 07:29:57.000 291 21275.33 424.00 43065.75 48036.33 2020-10-17 07:29:58.000 291 21275.33 424.01 43065.79 48036.30 2020-10-17 07:29:59.000 291 21275.39 423.99 43065.80 48036.34 2020-10-17 07:30:00.000 291 21275.39 423.97 43065.78 48036.33 2020-10-17 07:30:01.000 291 21275.39 423.95 43065.82 48036.37 2020-10-17 07:30:02.000 291 21275.38 423.94 43065.80 48036.33 2020-10-17 07:30:03.000 291 21275.37 423.96 43065.79 48036.37 2020-10-17 07:30:04.000 291 21275.39 423.92 43065.80 48036.38 2020-10-17 07:30:05.000 291 21275.37 423.91 43065.82 48036.39 2020-10-17 07:30:06.000 291 21275.38 423.97 43065.80 48036.37 2020-10-17 07:30:07.000 291 21275.37 423.97 43065.81 48036.37 2020-10-17 07:30:08.000 291 21275.34 423.98 43065.83 48036.36 2020-10-17 07:30:09.000 291 21275.34 423.99 43065.77 48036.33 2020-10-17 07:30:10.000 291 21275.30 423.96 43065.76 48036.34 2020-10-17 07:30:11.000 291 21275.30 423.96 43065.75 48036.30 2020-10-17 07:30:12.000 291 21275.28 423.95 43065.75 48036.32 2020-10-17 07:30:13.000 291 21275.23 423.94 43065.75 48036.26 2020-10-17 07:30:14.000 291 21275.19 423.94 43065.74 48036.27 2020-10-17 07:30:15.000 291 21275.14 423.96 43065.76 48036.25 2020-10-17 07:30:16.000 291 21275.16 423.94 43065.73 48036.27 2020-10-17 07:30:17.000 291 21275.14 423.89 43065.75 48036.25 2020-10-17 07:30:18.000 291 21275.13 423.90 43065.78 48036.22 2020-10-17 07:30:19.000 291 21275.09 423.89 43065.76 48036.23 2020-10-17 07:30:20.000 291 21275.12 423.88 43065.77 48036.25 2020-10-17 07:30:21.000 291 21275.14 423.88 43065.76 48036.20 2020-10-17 07:30:22.000 291 21275.13 423.87 43065.75 48036.22 2020-10-17 07:30:23.000 291 21275.12 423.89 43065.72 48036.21 2020-10-17 07:30:24.000 291 21275.13 423.86 43065.72 48036.18 2020-10-17 07:30:25.000 291 21275.15 423.85 43065.69 48036.23 2020-10-17 07:30:26.000 291 21275.13 423.85 43065.69 48036.17 2020-10-17 07:30:27.000 291 21275.15 423.83 43065.71 48036.21 2020-10-17 07:30:28.000 291 21275.14 423.80 43065.71 48036.18 2020-10-17 07:30:29.000 291 21275.14 423.82 43065.69 48036.17 2020-10-17 07:30:30.000 291 21275.09 423.83 43065.67 48036.17 2020-10-17 07:30:31.000 291 21275.08 423.81 43065.67 48036.17 2020-10-17 07:30:32.000 291 21275.05 423.85 43065.64 48036.12 2020-10-17 07:30:33.000 291 21275.06 423.89 43065.63 48036.15 2020-10-17 07:30:34.000 291 21275.04 423.90 43065.59 48036.06 2020-10-17 07:30:35.000 291 21275.00 423.89 43065.59 48036.02 2020-10-17 07:30:36.000 291 21275.01 423.88 43065.58 48036.01 2020-10-17 07:30:37.000 291 21274.96 423.88 43065.55 48035.95 2020-10-17 07:30:38.000 291 21274.95 423.91 43065.53 48035.97 2020-10-17 07:30:39.000 291 21274.90 423.96 43065.50 48035.88 2020-10-17 07:30:40.000 291 21274.88 424.00 43065.43 48035.88 2020-10-17 07:30:41.000 291 21274.89 424.03 43065.39 48035.82 2020-10-17 07:30:42.000 291 21274.90 424.03 43065.33 48035.78 2020-10-17 07:30:43.000 291 21274.88 424.02 43065.30 48035.74 2020-10-17 07:30:44.000 291 21274.89 423.99 43065.32 48035.71 2020-10-17 07:30:45.000 291 21274.89 424.00 43065.32 48035.73 2020-10-17 07:30:46.000 291 21274.85 424.00 43065.30 48035.67 2020-10-17 07:30:47.000 291 21274.85 424.02 43065.25 48035.70 2020-10-17 07:30:48.000 291 21274.86 424.02 43065.23 48035.64 2020-10-17 07:30:49.000 291 21274.83 424.03 43065.25 48035.65 2020-10-17 07:30:50.000 291 21274.80 424.01 43065.24 48035.60 2020-10-17 07:30:51.000 291 21274.82 423.97 43065.25 48035.61 2020-10-17 07:30:52.000 291 21274.79 423.96 43065.24 48035.57 2020-10-17 07:30:53.000 291 21274.80 423.96 43065.23 48035.61 2020-10-17 07:30:54.000 291 21274.78 423.95 43065.22 48035.61 2020-10-17 07:30:55.000 291 21274.74 423.92 43065.25 48035.58 2020-10-17 07:30:56.000 291 21274.76 423.89 43065.28 48035.63 2020-10-17 07:30:57.000 291 21274.79 423.87 43065.27 48035.59 2020-10-17 07:30:58.000 291 21274.80 423.84 43065.32 48035.68 2020-10-17 07:30:59.000 291 21274.84 423.77 43065.35 48035.70 2020-10-17 07:31:00.000 291 21274.88 423.71 43065.43 48035.72 2020-10-17 07:31:01.000 291 21274.90 423.67 43065.50 48035.79 2020-10-17 07:31:02.000 291 21274.92 423.64 43065.55 48035.86 2020-10-17 07:31:03.000 291 21274.91 423.62 43065.54 48035.92 2020-10-17 07:31:04.000 291 21274.91 423.62 43065.55 48035.93 2020-10-17 07:31:05.000 291 21274.90 423.58 43065.57 48035.93 2020-10-17 07:31:06.000 291 21274.87 423.57 43065.64 48035.97 2020-10-17 07:31:07.000 291 21274.87 423.55 43065.68 48036.00 2020-10-17 07:31:08.000 291 21274.84 423.54 43065.70 48036.04 2020-10-17 07:31:09.000 291 21274.81 423.52 43065.72 48036.02 2020-10-17 07:31:10.000 291 21274.79 423.49 43065.76 48036.04 2020-10-17 07:31:11.000 291 21274.80 423.46 43065.79 48036.04 2020-10-17 07:31:12.000 291 21274.86 423.42 43065.82 48036.11 2020-10-17 07:31:13.000 291 21274.84 423.44 43065.86 48036.11 2020-10-17 07:31:14.000 291 21274.85 423.48 43065.89 48036.12 2020-10-17 07:31:15.000 291 21274.86 423.55 43065.89 48036.15 2020-10-17 07:31:16.000 291 21274.83 423.57 43065.86 48036.17 2020-10-17 07:31:17.000 291 21274.80 423.58 43065.84 48036.14 2020-10-17 07:31:18.000 291 21274.81 423.56 43065.84 48036.11 2020-10-17 07:31:19.000 291 21274.82 423.51 43065.79 48036.13 2020-10-17 07:31:20.000 291 21274.81 423.49 43065.82 48036.10 2020-10-17 07:31:21.000 291 21274.83 423.49 43065.88 48036.15 2020-10-17 07:31:22.000 291 21274.82 423.50 43065.91 48036.14 2020-10-17 07:31:23.000 291 21274.83 423.50 43065.89 48036.16 2020-10-17 07:31:24.000 291 21274.84 423.49 43065.90 48036.17 2020-10-17 07:31:25.000 291 21274.84 423.50 43065.90 48036.19 2020-10-17 07:31:26.000 291 21274.82 423.51 43065.89 48036.18 2020-10-17 07:31:27.000 291 21274.81 423.53 43065.87 48036.14 2020-10-17 07:31:28.000 291 21274.85 423.53 43065.87 48036.19 2020-10-17 07:31:29.000 291 21274.85 423.51 43065.84 48036.17 2020-10-17 07:31:30.000 291 21274.83 423.50 43065.88 48036.15 2020-10-17 07:31:31.000 291 21274.78 423.51 43065.89 48036.19 2020-10-17 07:31:32.000 291 21274.79 423.50 43065.89 48036.14 2020-10-17 07:31:33.000 291 21274.75 423.56 43065.87 48036.17 2020-10-17 07:31:34.000 291 21274.75 423.61 43065.86 48036.12 2020-10-17 07:31:35.000 291 21274.73 423.66 43065.83 48036.11 2020-10-17 07:31:36.000 291 21274.73 423.70 43065.77 48036.08 2020-10-17 07:31:37.000 291 21274.69 423.71 43065.73 48036.04 2020-10-17 07:31:38.000 291 21274.68 423.70 43065.69 48036.00 2020-10-17 07:31:39.000 291 21274.64 423.70 43065.68 48035.97 2020-10-17 07:31:40.000 291 21274.62 423.77 43065.68 48035.96 2020-10-17 07:31:41.000 291 21274.61 423.81 43065.68 48035.90 2020-10-17 07:31:42.000 291 21274.58 423.79 43065.62 48035.92 2020-10-17 07:31:43.000 291 21274.56 423.77 43065.64 48035.85 2020-10-17 07:31:44.000 291 21274.54 423.75 43065.64 48035.86 2020-10-17 07:31:45.000 291 21274.52 423.72 43065.64 48035.81 2020-10-17 07:31:46.000 291 21274.46 423.73 43065.64 48035.82 2020-10-17 07:31:47.000 291 21274.44 423.71 43065.66 48035.83 2020-10-17 07:31:48.000 291 21274.50 423.68 43065.66 48035.80 2020-10-17 07:31:49.000 291 21274.48 423.69 43065.64 48035.82 2020-10-17 07:31:50.000 291 21274.46 423.70 43065.63 48035.82 2020-10-17 07:31:51.000 291 21274.47 423.67 43065.65 48035.77 2020-10-17 07:31:52.000 291 21274.49 423.61 43065.66 48035.81 2020-10-17 07:31:53.000 291 21274.49 423.62 43065.68 48035.81 2020-10-17 07:31:54.000 291 21274.50 423.63 43065.71 48035.84 2020-10-17 07:31:55.000 291 21274.49 423.64 43065.72 48035.86 2020-10-17 07:31:56.000 291 21274.49 423.62 43065.72 48035.83 2020-10-17 07:31:57.000 291 21274.49 423.59 43065.75 48035.87 2020-10-17 07:31:58.000 291 21274.51 423.57 43065.73 48035.87 2020-10-17 07:31:59.000 291 21274.54 423.54 43065.74 48035.90 2020-10-17 07:32:00.000 291 21274.50 423.52 43065.75 48035.90 2020-10-17 07:32:01.000 291 21274.48 423.51 43065.77 48035.92 2020-10-17 07:32:02.000 291 21274.48 423.50 43065.77 48035.92 2020-10-17 07:32:03.000 291 21274.46 423.49 43065.77 48035.91 2020-10-17 07:32:04.000 291 21274.46 423.49 43065.78 48035.94 2020-10-17 07:32:05.000 291 21274.45 423.52 43065.76 48035.89 2020-10-17 07:32:06.000 291 21274.42 423.53 43065.76 48035.90 2020-10-17 07:32:07.000 291 21274.42 423.57 43065.72 48035.84 2020-10-17 07:32:08.000 291 21274.37 423.56 43065.70 48035.85 2020-10-17 07:32:09.000 291 21274.39 423.50 43065.72 48035.79 2020-10-17 07:32:10.000 291 21274.41 423.42 43065.72 48035.82 2020-10-17 07:32:11.000 291 21274.41 423.37 43065.75 48035.85 2020-10-17 07:32:12.000 291 21274.42 423.35 43065.81 48035.88 2020-10-17 07:32:13.000 291 21274.45 423.33 43065.84 48035.88 2020-10-17 07:32:14.000 291 21274.46 423.33 43065.83 48035.95 2020-10-17 07:32:15.000 291 21274.44 423.33 43065.88 48035.98 2020-10-17 07:32:16.000 291 21274.48 423.32 43065.91 48035.97 2020-10-17 07:32:17.000 291 21274.50 423.32 43065.93 48036.01 2020-10-17 07:32:18.000 291 21274.47 423.32 43065.95 48036.05 2020-10-17 07:32:19.000 291 21274.47 423.32 43065.95 48036.11 2020-10-17 07:32:20.000 291 21274.47 423.33 43065.95 48036.05 2020-10-17 07:32:21.000 291 21274.43 423.32 43066.00 48036.06 2020-10-17 07:32:22.000 291 21274.44 423.32 43066.01 48036.10 2020-10-17 07:32:23.000 291 21274.45 423.34 43066.00 48036.10 2020-10-17 07:32:24.000 291 21274.44 423.33 43066.03 48036.14 2020-10-17 07:32:25.000 291 21274.45 423.32 43066.07 48036.11 2020-10-17 07:32:26.000 291 21274.41 423.29 43066.10 48036.15 2020-10-17 07:32:27.000 291 21274.40 423.30 43066.11 48036.13 2020-10-17 07:32:28.000 291 21274.40 423.32 43066.11 48036.18 2020-10-17 07:32:29.000 291 21274.40 423.31 43066.14 48036.20 2020-10-17 07:32:30.000 291 21274.42 423.32 43066.17 48036.24 2020-10-17 07:32:31.000 291 21274.44 423.33 43066.18 48036.24 2020-10-17 07:32:32.000 291 21274.49 423.36 43066.18 48036.22 2020-10-17 07:32:33.000 291 21274.50 423.37 43066.15 48036.27 2020-10-17 07:32:34.000 291 21274.49 423.37 43066.14 48036.27 2020-10-17 07:32:35.000 291 21274.49 423.38 43066.15 48036.27 2020-10-17 07:32:36.000 291 21274.51 423.38 43066.11 48036.25 2020-10-17 07:32:37.000 291 21274.46 423.40 43066.10 48036.23 2020-10-17 07:32:38.000 291 21274.44 423.41 43066.11 48036.27 2020-10-17 07:32:39.000 291 21274.43 423.45 43066.15 48036.21 2020-10-17 07:32:40.000 291 21274.39 423.47 43066.16 48036.20 2020-10-17 07:32:41.000 291 21274.37 423.48 43066.15 48036.19 2020-10-17 07:32:42.000 291 21274.33 423.51 43066.08 48036.21 2020-10-17 07:32:43.000 291 21274.36 423.49 43066.11 48036.17 2020-10-17 07:32:44.000 291 21274.33 423.53 43066.12 48036.15 2020-10-17 07:32:45.000 291 21274.30 423.60 43066.06 48036.16 2020-10-17 07:32:46.000 291 21274.28 423.69 43066.01 48036.11 2020-10-17 07:32:47.000 291 21274.26 423.74 43065.97 48036.10 2020-10-17 07:32:48.000 291 21274.26 423.75 43065.95 48036.02 2020-10-17 07:32:49.000 291 21274.29 423.73 43065.90 48035.99 2020-10-17 07:32:50.000 291 21274.28 423.71 43065.91 48035.97 2020-10-17 07:32:51.000 291 21274.27 423.72 43065.95 48035.98 2020-10-17 07:32:52.000 291 21274.25 423.77 43065.97 48035.99 2020-10-17 07:32:53.000 291 21274.23 423.81 43065.94 48035.95 2020-10-17 07:32:54.000 291 21274.24 423.81 43065.93 48035.99 2020-10-17 07:32:55.000 291 21274.27 423.75 43065.92 48035.94 2020-10-17 07:32:56.000 291 21274.30 423.76 43065.93 48035.98 2020-10-17 07:32:57.000 291 21274.33 423.76 43065.96 48035.98 2020-10-17 07:32:58.000 291 21274.32 423.77 43065.97 48036.02 2020-10-17 07:32:59.000 291 21274.30 423.76 43065.99 48036.02 2020-10-17 07:33:00.000 291 21274.25 423.76 43066.01 48036.02 2020-10-17 07:33:01.000 291 21274.21 423.74 43065.99 48035.99 2020-10-17 07:33:02.000 291 21274.16 423.75 43066.01 48036.01 2020-10-17 07:33:03.000 291 21274.10 423.74 43066.04 48036.01 2020-10-17 07:33:04.000 291 21274.12 423.81 43066.01 48035.97 2020-10-17 07:33:05.000 291 21274.07 423.94 43065.96 48035.97 2020-10-17 07:33:06.000 291 21274.02 424.00 43065.89 48035.88 2020-10-17 07:33:07.000 291 21274.00 424.01 43065.86 48035.86 2020-10-17 07:33:08.000 291 21273.97 424.03 43065.83 48035.81 2020-10-17 07:33:09.000 291 21273.94 424.07 43065.80 48035.73 2020-10-17 07:33:10.000 291 21273.91 424.10 43065.78 48035.73 2020-10-17 07:33:11.000 291 21273.87 424.14 43065.74 48035.67 2020-10-17 07:33:12.000 291 21273.80 424.20 43065.72 48035.62 2020-10-17 07:33:13.000 291 21273.80 424.23 43065.71 48035.63 2020-10-17 07:33:14.000 291 21273.78 424.27 43065.68 48035.55 2020-10-17 07:33:15.000 291 21273.75 424.26 43065.68 48035.52 2020-10-17 07:33:16.000 291 21273.71 424.27 43065.66 48035.54 2020-10-17 07:33:17.000 291 21273.70 424.33 43065.64 48035.47 2020-10-17 07:33:18.000 291 21273.68 424.34 43065.64 48035.46 2020-10-17 07:33:19.000 291 21273.66 424.36 43065.62 48035.45 2020-10-17 07:33:20.000 291 21273.62 424.37 43065.62 48035.37 2020-10-17 07:33:21.000 291 21273.58 424.39 43065.60 48035.46 2020-10-17 07:33:22.000 291 21273.54 424.42 43065.61 48035.39 2020-10-17 07:33:23.000 291 21273.53 424.45 43065.56 48035.37 2020-10-17 07:33:24.000 291 21273.55 424.46 43065.54 48035.35 2020-10-17 07:33:25.000 291 21273.54 424.48 43065.49 48035.33 2020-10-17 07:33:26.000 291 21273.53 424.48 43065.52 48035.28 2020-10-17 07:33:27.000 291 21273.54 424.49 43065.52 48035.32 2020-10-17 07:33:28.000 291 21273.55 424.51 43065.49 48035.28 2020-10-17 07:33:29.000 291 21273.52 424.49 43065.50 48035.26 2020-10-17 07:33:30.000 291 21273.55 424.48 43065.51 48035.29 2020-10-17 07:33:31.000 291 21273.56 424.46 43065.52 48035.31 2020-10-17 07:33:32.000 291 21273.50 424.46 43065.51 48035.27 2020-10-17 07:33:33.000 291 21273.48 424.42 43065.51 48035.30 2020-10-17 07:33:34.000 291 21273.50 424.36 43065.54 48035.30 2020-10-17 07:33:35.000 291 21273.51 424.30 43065.56 48035.34 2020-10-17 07:33:36.000 291 21273.54 424.25 43065.64 48035.33 2020-10-17 07:33:37.000 291 21273.55 424.25 43065.69 48035.38 2020-10-17 07:33:38.000 291 21273.55 424.22 43065.74 48035.45 2020-10-17 07:33:39.000 291 21273.58 424.19 43065.77 48035.43 2020-10-17 07:33:40.000 291 21273.57 424.20 43065.78 48035.49 2020-10-17 07:33:41.000 291 21273.56 424.22 43065.78 48035.49 2020-10-17 07:33:42.000 291 21273.55 424.27 43065.77 48035.52 2020-10-17 07:33:43.000 291 21273.55 424.27 43065.74 48035.50 2020-10-17 07:33:44.000 291 21273.55 424.27 43065.75 48035.52 2020-10-17 07:33:45.000 291 21273.55 424.27 43065.74 48035.50 2020-10-17 07:33:46.000 291 21273.51 424.28 43065.75 48035.45 2020-10-17 07:33:47.000 291 21273.49 424.33 43065.77 48035.46 2020-10-17 07:33:48.000 291 21273.46 424.39 43065.71 48035.46 2020-10-17 07:33:49.000 291 21273.40 424.40 43065.67 48035.39 2020-10-17 07:33:50.000 291 21273.38 424.39 43065.69 48035.36 2020-10-17 07:33:51.000 291 21273.37 424.39 43065.68 48035.37 2020-10-17 07:33:52.000 291 21273.34 424.39 43065.69 48035.37 2020-10-17 07:33:53.000 291 21273.33 424.39 43065.67 48035.33 2020-10-17 07:33:54.000 291 21273.31 424.39 43065.71 48035.33 2020-10-17 07:33:55.000 291 21273.29 424.37 43065.73 48035.35 2020-10-17 07:33:56.000 291 21273.27 424.40 43065.73 48035.34 2020-10-17 07:33:57.000 291 21273.25 424.42 43065.71 48035.36 2020-10-17 07:33:58.000 291 21273.30 424.44 43065.70 48035.34 2020-10-17 07:33:59.000 291 21273.31 424.42 43065.69 48035.31 2020-10-17 07:34:00.000 291 21273.29 424.46 43065.68 48035.35 2020-10-17 07:34:01.000 291 21273.28 424.53 43065.67 48035.33 2020-10-17 07:34:02.000 291 21273.29 424.57 43065.62 48035.29 2020-10-17 07:34:03.000 291 21273.29 424.56 43065.57 48035.28 2020-10-17 07:34:04.000 291 21273.33 424.61 43065.56 48035.24 2020-10-17 07:34:05.000 291 21273.31 424.65 43065.50 48035.24 2020-10-17 07:34:06.000 291 21273.29 424.70 43065.44 48035.16 2020-10-17 07:34:07.000 291 21273.28 424.72 43065.38 48035.15 2020-10-17 07:34:08.000 291 21273.27 424.72 43065.38 48035.11 2020-10-17 07:34:09.000 291 21273.25 424.75 43065.35 48035.03 2020-10-17 07:34:10.000 291 21273.28 424.81 43065.33 48035.06 2020-10-17 07:34:11.000 291 21273.29 424.82 43065.32 48035.03 2020-10-17 07:34:12.000 291 21273.29 424.82 43065.30 48034.99 2020-10-17 07:34:13.000 291 21273.31 424.82 43065.26 48034.97 2020-10-17 07:34:14.000 291 21273.30 424.83 43065.27 48034.93 2020-10-17 07:34:15.000 291 21273.32 424.78 43065.24 48034.95 2020-10-17 07:34:16.000 291 21273.36 424.68 43065.29 48034.93 2020-10-17 07:34:17.000 291 21273.41 424.58 43065.34 48035.00 2020-10-17 07:34:18.000 291 21273.44 424.52 43065.40 48035.07 2020-10-17 07:34:19.000 291 21273.46 424.45 43065.47 48035.14 2020-10-17 07:34:20.000 291 21273.48 424.41 43065.54 48035.23 2020-10-17 07:34:21.000 291 21273.49 424.37 43065.58 48035.25 2020-10-17 07:34:22.000 291 21273.50 424.37 43065.63 48035.31 2020-10-17 07:34:23.000 291 21273.47 424.40 43065.62 48035.33 2020-10-17 07:34:24.000 291 21273.43 424.43 43065.63 48035.32 2020-10-17 07:34:25.000 291 21273.42 424.43 43065.64 48035.34 2020-10-17 07:34:26.000 291 21273.42 424.41 43065.63 48035.31 2020-10-17 07:34:27.000 291 21273.42 424.36 43065.65 48035.36 2020-10-17 07:34:28.000 291 21273.41 424.33 43065.70 48035.37 2020-10-17 07:34:29.000 291 21273.41 424.28 43065.75 48035.36 2020-10-17 07:34:30.000 291 21273.41 424.28 43065.77 48035.44 2020-10-17 07:34:31.000 291 21273.41 424.31 43065.79 48035.49 2020-10-17 07:34:32.000 291 21273.41 424.37 43065.79 48035.47 2020-10-17 07:34:33.000 291 21273.42 424.39 43065.80 48035.47 2020-10-17 07:34:34.000 291 21273.36 424.47 43065.78 48035.43 2020-10-17 07:34:35.000 291 21273.29 424.54 43065.76 48035.43 2020-10-17 07:34:36.000 291 21273.27 424.54 43065.72 48035.33 2020-10-17 07:34:37.000 291 21273.31 424.51 43065.67 48035.36 2020-10-17 07:34:38.000 291 21273.32 424.52 43065.66 48035.32 2020-10-17 07:34:39.000 291 21273.32 424.52 43065.69 48035.36 2020-10-17 07:34:40.000 291 21273.31 424.54 43065.65 48035.34 2020-10-17 07:34:41.000 291 21273.29 424.62 43065.64 48035.32 2020-10-17 07:34:42.000 291 21273.28 424.66 43065.58 48035.27 2020-10-17 07:34:43.000 291 21273.25 424.70 43065.52 48035.24 2020-10-17 07:34:44.000 291 21273.24 424.72 43065.49 48035.19 2020-10-17 07:34:45.000 291 21273.28 424.72 43065.47 48035.17 2020-10-17 07:34:46.000 291 21273.27 424.70 43065.46 48035.12 2020-10-17 07:34:47.000 291 21273.28 424.71 43065.45 48035.15 2020-10-17 07:34:48.000 291 21273.26 424.72 43065.45 48035.12 2020-10-17 07:34:49.000 291 21273.27 424.70 43065.49 48035.15 2020-10-17 07:34:50.000 291 21273.26 424.68 43065.50 48035.14 2020-10-17 07:34:51.000 291 21273.27 424.66 43065.50 48035.14 2020-10-17 07:34:52.000 291 21273.25 424.65 43065.48 48035.14 2020-10-17 07:34:53.000 291 21273.23 424.62 43065.52 48035.13 2020-10-17 07:34:54.000 291 21273.20 424.64 43065.52 48035.14 2020-10-17 07:34:55.000 291 21273.23 424.61 43065.50 48035.14 2020-10-17 07:34:56.000 291 21273.23 424.58 43065.54 48035.14 2020-10-17 07:34:57.000 291 21273.25 424.57 43065.54 48035.15 2020-10-17 07:34:58.000 291 21273.29 424.55 43065.54 48035.16 2020-10-17 07:34:59.000 291 21273.27 424.58 43065.56 48035.19 2020-10-17 07:35:00.000 291 21273.30 424.56 43065.53 48035.20 2020-10-17 07:35:01.000 291 21273.32 424.56 43065.52 48035.15 2020-10-17 07:35:02.000 291 21273.28 424.59 43065.51 48035.19 2020-10-17 07:35:03.000 291 21273.26 424.60 43065.53 48035.13 2020-10-17 07:35:04.000 291 21273.25 424.58 43065.50 48035.16 2020-10-17 07:35:05.000 291 21273.23 424.58 43065.51 48035.15 2020-10-17 07:35:06.000 291 21273.19 424.58 43065.49 48035.13 2020-10-17 07:35:07.000 291 21273.18 424.58 43065.46 48035.14 2020-10-17 07:35:08.000 291 21273.16 424.58 43065.44 48035.09 2020-10-17 07:35:09.000 291 21273.16 424.57 43065.48 48035.08 2020-10-17 07:35:10.000 291 21273.15 424.57 43065.46 48035.04 2020-10-17 07:35:11.000 291 21273.12 424.56 43065.48 48035.07 2020-10-17 07:35:12.000 291 21273.14 424.53 43065.47 48035.07 2020-10-17 07:35:13.000 291 21273.13 424.52 43065.47 48035.10 2020-10-17 07:35:14.000 291 21273.12 424.52 43065.49 48035.06 2020-10-17 07:35:15.000 291 21273.10 424.52 43065.51 48035.06 2020-10-17 07:35:16.000 291 21273.10 424.51 43065.47 48035.11 2020-10-17 07:35:17.000 291 21273.10 424.52 43065.45 48035.06 2020-10-17 07:35:18.000 291 21273.11 424.49 43065.45 48035.06 2020-10-17 07:35:19.000 291 21273.07 424.48 43065.44 48035.06 2020-10-17 07:35:20.000 291 21273.08 424.43 43065.47 48035.07 2020-10-17 07:35:21.000 291 21273.07 424.42 43065.52 48035.09 2020-10-17 07:35:22.000 291 21273.08 424.40 43065.52 48035.12 2020-10-17 07:35:23.000 291 21273.12 424.38 43065.53 48035.13 2020-10-17 07:35:24.000 291 21273.12 424.37 43065.53 48035.14 2020-10-17 07:35:25.000 291 21273.08 424.34 43065.55 48035.11 2020-10-17 07:35:26.000 291 21273.11 424.33 43065.57 48035.16 2020-10-17 07:35:27.000 291 21273.15 424.29 43065.55 48035.14 2020-10-17 07:35:28.000 291 21273.16 424.32 43065.56 48035.16 2020-10-17 07:35:29.000 291 21273.14 424.38 43065.52 48035.17 2020-10-17 07:35:30.000 291 21273.11 424.46 43065.47 48035.12 2020-10-17 07:35:31.000 291 21273.08 424.49 43065.40 48035.08 2020-10-17 07:35:32.000 291 21273.05 424.48 43065.39 48035.03 2020-10-17 07:35:33.000 291 21273.05 424.45 43065.41 48034.97 2020-10-17 07:35:34.000 291 21273.05 424.38 43065.40 48034.98 2020-10-17 07:35:35.000 291 21273.04 424.37 43065.40 48034.96 2020-10-17 07:35:36.000 291 21273.03 424.33 43065.39 48034.95 2020-10-17 07:35:37.000 291 21273.05 424.32 43065.42 48034.98 2020-10-17 07:35:38.000 291 21273.06 424.30 43065.41 48034.93 2020-10-17 07:35:39.000 291 21273.08 424.25 43065.47 48035.01 2020-10-17 07:35:40.000 291 21273.06 424.21 43065.48 48035.03 2020-10-17 07:35:41.000 291 21273.05 424.20 43065.52 48035.04 2020-10-17 07:35:42.000 291 21273.09 424.18 43065.57 48035.10 2020-10-17 07:35:43.000 291 21273.08 424.19 43065.57 48035.10 2020-10-17 07:35:44.000 291 21273.07 424.15 43065.59 48035.15 2020-10-17 07:35:45.000 291 21273.08 424.15 43065.65 48035.18 2020-10-17 07:35:46.000 291 21273.08 424.13 43065.67 48035.17 2020-10-17 07:35:47.000 291 21273.08 424.13 43065.67 48035.22 2020-10-17 07:35:48.000 291 21273.07 424.13 43065.67 48035.18 2020-10-17 07:35:49.000 291 21273.06 424.16 43065.63 48035.23 2020-10-17 07:35:50.000 291 21273.05 424.17 43065.67 48035.21 2020-10-17 07:35:51.000 291 21273.12 424.17 43065.68 48035.26 2020-10-17 07:35:52.000 291 21273.14 424.17 43065.67 48035.24 2020-10-17 07:35:53.000 291 21273.14 424.17 43065.67 48035.26 2020-10-17 07:35:54.000 291 21273.08 424.20 43065.66 48035.20 2020-10-17 07:35:55.000 291 21273.09 424.22 43065.70 48035.27 2020-10-17 07:35:56.000 291 21273.13 424.24 43065.71 48035.26 2020-10-17 07:35:57.000 291 21273.13 424.25 43065.67 48035.23 2020-10-17 07:35:58.000 291 21273.12 424.25 43065.62 48035.25 2020-10-17 07:35:59.000 291 21273.13 424.22 43065.64 48035.22 2020-10-17 07:36:00.000 291 21273.12 424.25 43065.68 48035.24 2020-10-17 07:36:01.000 291 21273.10 424.27 43065.68 48035.23 2020-10-17 07:36:02.000 291 21273.06 424.26 43065.69 48035.21 2020-10-17 07:36:03.000 291 21273.05 424.25 43065.68 48035.20 2020-10-17 07:36:04.000 291 21273.02 424.24 43065.69 48035.18 2020-10-17 07:36:05.000 291 21272.97 424.22 43065.69 48035.21 2020-10-17 07:36:06.000 291 21272.96 424.19 43065.72 48035.18 2020-10-17 07:36:07.000 291 21272.90 424.21 43065.73 48035.18 2020-10-17 07:36:08.000 291 21272.92 424.19 43065.74 48035.21 2020-10-17 07:36:09.000 291 21272.91 424.18 43065.75 48035.17 2020-10-17 07:36:10.000 291 21272.91 424.17 43065.79 48035.21 2020-10-17 07:36:11.000 291 21272.93 424.15 43065.77 48035.19 2020-10-17 07:36:12.000 291 21272.95 424.13 43065.81 48035.23 2020-10-17 07:36:13.000 291 21272.95 424.13 43065.82 48035.24 2020-10-17 07:36:14.000 291 21272.94 424.12 43065.79 48035.25 2020-10-17 07:36:15.000 291 21272.90 424.11 43065.80 48035.27 2020-10-17 07:36:16.000 291 21272.91 424.07 43065.82 48035.24 2020-10-17 07:36:17.000 291 21272.92 424.05 43065.86 48035.31 2020-10-17 07:36:18.000 291 21272.96 424.03 43065.84 48035.29 2020-10-17 07:36:19.000 291 21272.94 424.00 43065.83 48035.34 2020-10-17 07:36:20.000 291 21272.95 423.98 43065.88 48035.33 2020-10-17 07:36:21.000 291 21272.98 423.98 43065.86 48035.34 2020-10-17 07:36:22.000 291 21272.97 423.97 43065.88 48035.35 2020-10-17 07:36:23.000 291 21272.95 423.92 43065.94 48035.33 2020-10-17 07:36:24.000 291 21272.91 423.85 43065.95 48035.37 2020-10-17 07:36:25.000 291 21272.91 423.80 43065.95 48035.38 2020-10-17 07:36:26.000 291 21272.88 423.75 43065.99 48035.38 2020-10-17 07:36:27.000 291 21272.86 423.73 43066.03 48035.38 2020-10-17 07:36:28.000 291 21272.86 423.72 43066.03 48035.42 2020-10-17 07:36:29.000 291 21272.84 423.71 43066.06 48035.41 2020-10-17 07:36:30.000 291 21272.84 423.71 43066.08 48035.41 2020-10-17 07:36:31.000 291 21272.82 423.71 43066.11 48035.46 2020-10-17 07:36:32.000 291 21272.82 423.70 43066.12 48035.45 2020-10-17 07:36:33.000 291 21272.83 423.68 43066.16 48035.46 2020-10-17 07:36:34.000 291 21272.80 423.69 43066.14 48035.45 2020-10-17 07:36:35.000 291 21272.82 423.69 43066.15 48035.49 2020-10-17 07:36:36.000 291 21272.80 423.67 43066.21 48035.45 2020-10-17 07:36:37.000 291 21272.79 423.67 43066.19 48035.48 2020-10-17 07:36:38.000 291 21272.80 423.65 43066.18 48035.49 2020-10-17 07:36:39.000 291 21272.75 423.65 43066.15 48035.47 2020-10-17 07:36:40.000 291 21272.75 423.64 43066.16 48035.50 2020-10-17 07:36:41.000 291 21272.73 423.61 43066.19 48035.48 2020-10-17 07:36:42.000 291 21272.75 423.59 43066.18 48035.51 2020-10-17 07:36:43.000 291 21272.74 423.59 43066.21 48035.54 2020-10-17 07:36:44.000 291 21272.75 423.57 43066.22 48035.52 2020-10-17 07:36:45.000 291 21272.80 423.52 43066.27 48035.55 2020-10-17 07:36:46.000 291 21272.79 423.46 43066.30 48035.57 2020-10-17 07:36:47.000 291 21272.78 423.45 43066.30 48035.63 2020-10-17 07:36:48.000 291 21272.76 423.45 43066.32 48035.62 2020-10-17 07:36:49.000 291 21272.75 423.47 43066.37 48035.64 2020-10-17 07:36:50.000 291 21272.76 423.46 43066.36 48035.66 2020-10-17 07:36:51.000 291 21272.75 423.45 43066.38 48035.65 2020-10-17 07:36:52.000 291 21272.74 423.45 43066.38 48035.65 2020-10-17 07:36:53.000 291 21272.75 423.45 43066.36 48035.67 2020-10-17 07:36:54.000 291 21272.74 423.46 43066.38 48035.66 2020-10-17 07:36:55.000 291 21272.70 423.51 43066.35 48035.65 2020-10-17 07:36:56.000 291 21272.67 423.52 43066.29 48035.65 2020-10-17 07:36:57.000 291 21272.69 423.51 43066.28 48035.59 2020-10-17 07:36:58.000 291 21272.67 423.54 43066.27 48035.63 2020-10-17 07:36:59.000 291 21272.70 423.54 43066.25 48035.59 2020-10-17 07:37:00.000 291 21272.70 423.52 43066.26 48035.57 2020-10-17 07:37:01.000 291 21272.67 423.51 43066.26 48035.57 2020-10-17 07:37:02.000 291 21272.66 423.53 43066.27 48035.56 2020-10-17 07:37:03.000 291 21272.62 423.52 43066.27 48035.57 2020-10-17 07:37:04.000 291 21272.61 423.51 43066.24 48035.52 2020-10-17 07:37:05.000 291 21272.60 423.49 43066.24 48035.53 2020-10-17 07:37:06.000 291 21272.60 423.49 43066.24 48035.51 2020-10-17 07:37:07.000 291 21272.59 423.51 43066.23 48035.51 2020-10-17 07:37:08.000 291 21272.60 423.49 43066.22 48035.50 2020-10-17 07:37:09.000 291 21272.60 423.46 43066.22 48035.47 2020-10-17 07:37:10.000 291 21272.62 423.46 43066.22 48035.48 2020-10-17 07:37:11.000 291 21272.61 423.46 43066.19 48035.46 2020-10-17 07:37:12.000 291 21272.60 423.46 43066.16 48035.46 2020-10-17 07:37:13.000 291 21272.59 423.45 43066.19 48035.45 2020-10-17 07:37:14.000 291 21272.61 423.43 43066.17 48035.43 2020-10-17 07:37:15.000 291 21272.63 423.39 43066.17 48035.48 2020-10-17 07:37:16.000 291 21272.57 423.35 43066.19 48035.45 2020-10-17 07:37:17.000 291 21272.58 423.30 43066.23 48035.49 2020-10-17 07:37:18.000 291 21272.59 423.26 43066.24 48035.47 2020-10-17 07:37:19.000 291 21272.59 423.21 43066.27 48035.51 2020-10-17 07:37:20.000 291 21272.52 423.20 43066.29 48035.54 2020-10-17 07:37:21.000 291 21272.52 423.20 43066.33 48035.55 2020-10-17 07:37:22.000 291 21272.52 423.22 43066.30 48035.53 2020-10-17 07:37:23.000 291 21272.51 423.25 43066.31 48035.57 2020-10-17 07:37:24.000 291 21272.51 423.27 43066.30 48035.53 2020-10-17 07:37:25.000 291 21272.50 423.26 43066.31 48035.56 2020-10-17 07:37:26.000 291 21272.49 423.23 43066.36 48035.53 2020-10-17 07:37:27.000 291 21272.47 423.20 43066.35 48035.54 2020-10-17 07:37:28.000 291 21272.46 423.18 43066.35 48035.55 2020-10-17 07:37:29.000 291 21272.47 423.15 43066.40 48035.56 2020-10-17 07:37:30.000 291 21272.42 423.14 43066.41 48035.55 2020-10-17 07:37:31.000 291 21272.40 423.16 43066.40 48035.56 2020-10-17 07:37:32.000 291 21272.42 423.16 43066.41 48035.56 2020-10-17 07:37:33.000 291 21272.39 423.19 43066.41 48035.56 2020-10-17 07:37:34.000 291 21272.36 423.19 43066.40 48035.55 2020-10-17 07:37:35.000 291 21272.38 423.18 43066.39 48035.57 2020-10-17 07:37:36.000 291 21272.40 423.20 43066.38 48035.55 2020-10-17 07:37:37.000 291 21272.36 423.18 43066.36 48035.51 2020-10-17 07:37:38.000 291 21272.36 423.17 43066.33 48035.53 2020-10-17 07:37:39.000 291 21272.34 423.16 43066.37 48035.49 2020-10-17 07:37:40.000 291 21272.34 423.16 43066.37 48035.51 2020-10-17 07:37:41.000 291 21272.35 423.15 43066.34 48035.45 2020-10-17 07:37:42.000 291 21272.35 423.19 43066.31 48035.48 2020-10-17 07:37:43.000 291 21272.34 423.19 43066.31 48035.51 2020-10-17 07:37:44.000 291 21272.31 423.19 43066.30 48035.42 2020-10-17 07:37:45.000 291 21272.31 423.19 43066.29 48035.45 2020-10-17 07:37:46.000 291 21272.29 423.22 43066.29 48035.40 2020-10-17 07:37:47.000 291 21272.26 423.25 43066.28 48035.40 2020-10-17 07:37:48.000 291 21272.24 423.26 43066.24 48035.38 2020-10-17 07:37:49.000 291 21272.23 423.28 43066.21 48035.34 2020-10-17 07:37:50.000 291 21272.24 423.31 43066.22 48035.32 2020-10-17 07:37:51.000 291 21272.25 423.34 43066.22 48035.34 2020-10-17 07:37:52.000 291 21272.28 423.37 43066.22 48035.30 2020-10-17 07:37:53.000 291 21272.26 423.36 43066.18 48035.30 2020-10-17 07:37:54.000 291 21272.27 423.36 43066.17 48035.27 2020-10-17 07:37:55.000 291 21272.24 423.35 43066.19 48035.26 2020-10-17 07:37:56.000 291 21272.24 423.36 43066.15 48035.26 2020-10-17 07:37:57.000 291 21272.21 423.40 43066.16 48035.24 2020-10-17 07:37:58.000 291 21272.22 423.38 43066.15 48035.25 2020-10-17 07:37:59.000 291 21272.23 423.37 43066.16 48035.26 2020-10-17 07:38:00.000 291 21272.20 423.38 43066.16 48035.25 2020-10-17 07:38:01.000 291 21272.20 423.37 43066.16 48035.24 2020-10-17 07:38:02.000 291 21272.17 423.38 43066.13 48035.24 2020-10-17 07:38:03.000 291 21272.16 423.39 43066.14 48035.24 2020-10-17 07:38:04.000 291 21272.15 423.39 43066.13 48035.22 2020-10-17 07:38:05.000 291 21272.10 423.46 43066.15 48035.22 2020-10-17 07:38:06.000 291 21272.10 423.49 43066.15 48035.22 2020-10-17 07:38:07.000 291 21272.08 423.52 43066.13 48035.14 2020-10-17 07:38:08.000 291 21272.09 423.56 43066.08 48035.14 2020-10-17 07:38:09.000 291 21272.04 423.57 43066.02 48035.10 2020-10-17 07:38:10.000 291 21272.03 423.58 43066.02 48035.08 2020-10-17 07:38:11.000 291 21272.03 423.59 43066.01 48035.05 2020-10-17 07:38:12.000 291 21272.07 423.59 43066.01 48035.02 2020-10-17 07:38:13.000 291 21272.07 423.58 43065.99 48035.06 2020-10-17 07:38:14.000 291 21272.04 423.56 43065.98 48035.02 2020-10-17 07:38:15.000 291 21272.07 423.54 43065.99 48035.04 2020-10-17 07:38:16.000 291 21272.08 423.51 43066.02 48035.08 2020-10-17 07:38:17.000 291 21272.11 423.50 43066.03 48035.07 2020-10-17 07:38:18.000 291 21272.13 423.50 43066.05 48035.12 2020-10-17 07:38:19.000 291 21272.16 423.47 43066.04 48035.11 2020-10-17 07:38:20.000 291 21272.18 423.50 43066.06 48035.11 2020-10-17 07:38:21.000 291 21272.14 423.47 43066.07 48035.16 2020-10-17 07:38:22.000 291 21272.13 423.46 43066.10 48035.13 2020-10-17 07:38:23.000 291 21272.16 423.43 43066.10 48035.14 2020-10-17 07:38:24.000 291 21272.16 423.41 43066.09 48035.15 2020-10-17 07:38:25.000 291 21272.13 423.41 43066.12 48035.16 2020-10-17 07:38:26.000 291 21272.14 423.43 43066.10 48035.19 2020-10-17 07:38:27.000 291 21272.16 423.44 43066.10 48035.21 2020-10-17 07:38:28.000 291 21272.16 423.43 43066.10 48035.15 2020-10-17 07:38:29.000 291 21272.13 423.46 43066.11 48035.27 2020-10-17 07:38:30.000 291 21272.13 423.52 43066.11 48035.19 2020-10-17 07:38:31.000 291 21272.07 423.63 43066.10 48035.18 2020-10-17 07:38:32.000 291 21272.01 423.75 43066.00 48035.14 2020-10-17 07:38:33.000 291 21272.03 423.81 43065.96 48035.06 2020-10-17 07:38:34.000 291 21272.01 423.81 43065.95 48035.00 2020-10-17 07:38:35.000 291 21271.98 423.83 43065.93 48034.95 2020-10-17 07:38:36.000 291 21271.98 423.84 43065.91 48034.94 2020-10-17 07:38:37.000 291 21272.00 423.83 43065.88 48034.95 2020-10-17 07:38:38.000 291 21271.98 423.83 43065.87 48034.92 2020-10-17 07:38:39.000 291 21271.93 423.83 43065.89 48034.91 2020-10-17 07:38:40.000 291 21271.94 423.82 43065.91 48034.89 2020-10-17 07:38:41.000 291 21271.94 423.79 43065.91 48034.93 2020-10-17 07:38:42.000 291 21271.93 423.83 43065.95 48034.92 2020-10-17 07:38:43.000 291 21271.90 423.95 43065.90 48034.90 2020-10-17 07:38:44.000 291 21271.84 424.07 43065.83 48034.88 2020-10-17 07:38:45.000 291 21271.83 424.15 43065.74 48034.78 2020-10-17 07:38:46.000 291 21271.81 424.23 43065.67 48034.70 2020-10-17 07:38:47.000 291 21271.81 424.23 43065.61 48034.64 2020-10-17 07:38:48.000 291 21271.80 424.25 43065.55 48034.62 2020-10-17 07:38:49.000 291 21271.81 424.24 43065.56 48034.57 2020-10-17 07:38:50.000 291 21271.81 424.23 43065.55 48034.60 2020-10-17 07:38:51.000 291 21271.81 424.21 43065.56 48034.53 2020-10-17 07:38:52.000 291 21271.83 424.22 43065.54 48034.57 2020-10-17 07:38:53.000 291 21271.85 424.21 43065.57 48034.58 2020-10-17 07:38:54.000 291 21271.85 424.21 43065.57 48034.60 2020-10-17 07:38:55.000 291 21271.85 424.18 43065.59 48034.61 2020-10-17 07:38:56.000 291 21271.91 424.15 43065.61 48034.66 2020-10-17 07:38:57.000 291 21271.94 424.19 43065.60 48034.67 2020-10-17 07:38:58.000 291 21271.95 424.19 43065.63 48034.69 2020-10-17 07:38:59.000 291 21271.98 424.17 43065.66 48034.72 2020-10-17 07:39:00.000 291 21271.98 424.15 43065.70 48034.74 2020-10-17 07:39:01.000 291 21272.00 424.12 43065.72 48034.79 2020-10-17 07:39:02.000 291 21272.01 424.11 43065.72 48034.79 2020-10-17 07:39:03.000 291 21272.03 424.11 43065.73 48034.82 2020-10-17 07:39:04.000 291 21272.10 424.07 43065.77 48034.85 2020-10-17 07:39:05.000 291 21272.13 424.05 43065.79 48034.87 2020-10-17 07:39:06.000 291 21272.13 424.03 43065.81 48034.94 2020-10-17 07:39:07.000 291 21272.20 424.05 43065.85 48034.94 2020-10-17 07:39:08.000 291 21272.22 424.03 43065.85 48034.98 2020-10-17 07:39:09.000 291 21272.21 424.01 43065.88 48035.02 2020-10-17 07:39:10.000 291 21272.21 423.98 43065.91 48035.01 2020-10-17 07:39:11.000 291 21272.22 423.97 43065.95 48035.05 2020-10-17 07:39:12.000 291 21272.16 423.98 43065.97 48035.07 2020-10-17 07:39:13.000 291 21272.17 424.00 43065.96 48035.11 2020-10-17 07:39:14.000 291 21272.14 424.03 43065.99 48035.11 2020-10-17 07:39:15.000 291 21272.15 424.08 43065.99 48035.12 2020-10-17 07:39:16.000 291 21272.13 424.08 43065.99 48035.09 2020-10-17 07:39:17.000 291 21272.14 424.08 43065.97 48035.05 2020-10-17 07:39:18.000 291 21272.10 424.07 43065.96 48035.11 2020-10-17 07:39:19.000 291 21272.10 424.04 43065.96 48035.08 2020-10-17 07:39:20.000 291 21272.12 424.04 43065.97 48035.06 2020-10-17 07:39:21.000 291 21272.08 424.06 43065.96 48035.05 2020-10-17 07:39:22.000 291 21272.07 424.05 43065.96 48035.02 2020-10-17 07:39:23.000 291 21272.04 424.06 43065.95 48035.04 2020-10-17 07:39:24.000 291 21272.05 424.03 43065.97 48035.07 2020-10-17 07:39:25.000 291 21272.09 424.04 43065.93 48035.04 2020-10-17 07:39:26.000 291 21272.07 424.07 43065.92 48035.01 2020-10-17 07:39:27.000 291 21272.07 424.09 43065.96 48035.06 2020-10-17 07:39:28.000 291 21272.06 424.09 43065.94 48035.01 2020-10-17 07:39:29.000 291 21272.07 424.10 43065.92 48034.99 2020-10-17 07:39:30.000 291 21272.05 424.10 43065.91 48034.97 2020-10-17 07:39:31.000 291 21272.04 424.06 43065.89 48034.99 2020-10-17 07:39:32.000 291 21272.06 424.04 43065.88 48035.00 2020-10-17 07:39:33.000 291 21272.08 424.03 43065.92 48035.00 2020-10-17 07:39:34.000 291 21272.09 424.01 43065.96 48035.01 2020-10-17 07:39:35.000 291 21272.12 423.98 43065.98 48035.06 2020-10-17 07:39:36.000 291 21272.18 423.98 43065.97 48035.05 2020-10-17 07:39:37.000 291 21272.17 424.01 43065.98 48035.10 2020-10-17 07:39:38.000 291 21272.17 424.02 43065.99 48035.08 2020-10-17 07:39:39.000 291 21272.19 424.04 43065.99 48035.09 2020-10-17 07:39:40.000 291 21272.25 424.05 43065.97 48035.09 2020-10-17 07:39:41.000 291 21272.30 424.07 43065.94 48035.08 2020-10-17 07:39:42.000 291 21272.30 424.10 43065.92 48035.11 2020-10-17 07:39:43.000 291 21272.32 424.13 43065.90 48035.10 2020-10-17 07:39:44.000 291 21272.32 424.17 43065.91 48035.11 2020-10-17 07:39:45.000 291 21272.31 424.19 43065.91 48035.08 2020-10-17 07:39:46.000 291 21272.35 424.21 43065.89 48035.09 2020-10-17 07:39:47.000 291 21272.36 424.20 43065.85 48035.10 2020-10-17 07:39:48.000 291 21272.39 424.21 43065.85 48035.03 2020-10-17 07:39:49.000 291 21272.39 424.23 43065.86 48035.10 2020-10-17 07:39:50.000 291 21272.39 424.25 43065.83 48035.07 2020-10-17 07:39:51.000 291 21272.39 424.28 43065.84 48035.02 2020-10-17 07:39:52.000 291 21272.37 424.30 43065.84 48035.04 2020-10-17 07:39:53.000 291 21272.36 424.28 43065.85 48035.05 2020-10-17 07:39:54.000 291 21272.38 424.28 43065.84 48035.08 2020-10-17 07:39:55.000 291 21272.36 424.32 43065.81 48035.06 2020-10-17 07:39:56.000 291 21272.42 424.31 43065.85 48035.05 2020-10-17 07:39:57.000 291 21272.40 424.33 43065.85 48035.09 2020-10-17 07:39:58.000 291 21272.40 424.35 43065.85 48035.07 2020-10-17 07:39:59.000 291 21272.39 424.36 43065.85 48035.10 2020-10-17 07:40:00.000 291 21272.36 424.37 43065.84 48035.08 2020-10-17 07:40:01.000 291 21272.36 424.39 43065.83 48035.04 2020-10-17 07:40:02.000 291 21272.35 424.40 43065.82 48035.08 2020-10-17 07:40:03.000 291 21272.33 424.43 43065.85 48035.05 2020-10-17 07:40:04.000 291 21272.29 424.42 43065.83 48035.07 2020-10-17 07:40:05.000 291 21272.33 424.42 43065.87 48035.07 2020-10-17 07:40:06.000 291 21272.30 424.42 43065.89 48035.06 2020-10-17 07:40:07.000 291 21272.30 424.45 43065.87 48035.03 2020-10-17 07:40:08.000 291 21272.29 424.46 43065.85 48035.05 2020-10-17 07:40:09.000 291 21272.24 424.47 43065.83 48035.01 2020-10-17 07:40:10.000 291 21272.26 424.44 43065.86 48035.04 2020-10-17 07:40:11.000 291 21272.23 424.45 43065.86 48035.01 2020-10-17 07:40:12.000 291 21272.24 424.44 43065.86 48035.01 2020-10-17 07:40:13.000 291 21272.24 424.43 43065.83 48035.01 2020-10-17 07:40:14.000 291 21272.22 424.43 43065.86 48035.00 2020-10-17 07:40:15.000 291 21272.21 424.42 43065.88 48035.03 2020-10-17 07:40:16.000 291 21272.23 424.40 43065.90 48035.00 2020-10-17 07:40:17.000 291 21272.24 424.38 43065.90 48035.04 2020-10-17 07:40:18.000 291 21272.22 424.36 43065.91 48035.06 2020-10-17 07:40:19.000 291 21272.23 424.35 43065.91 48035.06 2020-10-17 07:40:20.000 291 21272.23 424.33 43065.93 48035.07 2020-10-17 07:40:21.000 291 21272.24 424.30 43065.94 48035.08 2020-10-17 07:40:22.000 291 21272.21 424.28 43066.00 48035.10 2020-10-17 07:40:23.000 291 21272.18 424.26 43065.98 48035.08 2020-10-17 07:40:24.000 291 21272.18 424.25 43065.99 48035.13 2020-10-17 07:40:25.000 291 21272.18 424.24 43066.01 48035.12 2020-10-17 07:40:26.000 291 21272.14 424.25 43066.01 48035.12 2020-10-17 07:40:27.000 291 21272.11 424.26 43066.06 48035.17 2020-10-17 07:40:28.000 291 21272.08 424.27 43066.08 48035.16 2020-10-17 07:40:29.000 291 21272.07 424.25 43066.07 48035.14 2020-10-17 07:40:30.000 291 21272.09 424.24 43066.07 48035.12 2020-10-17 07:40:31.000 291 21272.07 424.26 43066.08 48035.13 2020-10-17 07:40:32.000 291 21272.07 424.26 43066.09 48035.15 2020-10-17 07:40:33.000 291 21272.06 424.27 43066.11 48035.12 2020-10-17 07:40:34.000 291 21272.08 424.24 43066.10 48035.17 2020-10-17 07:40:35.000 291 21272.07 424.22 43066.12 48035.14 2020-10-17 07:40:36.000 291 21272.08 424.25 43066.11 48035.20 2020-10-17 07:40:37.000 291 21272.07 424.25 43066.11 48035.15 2020-10-17 07:40:38.000 291 21272.08 424.24 43066.11 48035.16 2020-10-17 07:40:39.000 291 21272.06 424.20 43066.13 48035.16 2020-10-17 07:40:40.000 291 21272.06 424.19 43066.17 48035.17 2020-10-17 07:40:41.000 291 21272.09 424.19 43066.20 48035.23 2020-10-17 07:40:42.000 291 21272.10 424.18 43066.19 48035.22 2020-10-17 07:40:43.000 291 21272.08 424.19 43066.18 48035.23 2020-10-17 07:40:44.000 291 21272.07 424.18 43066.20 48035.27 2020-10-17 07:40:45.000 291 21272.05 424.18 43066.20 48035.23 2020-10-17 07:40:46.000 291 21272.03 424.21 43066.22 48035.25 2020-10-17 07:40:47.000 291 21271.96 424.20 43066.20 48035.24 2020-10-17 07:40:48.000 291 21271.89 424.18 43066.20 48035.18 2020-10-17 07:40:49.000 291 21271.83 424.19 43066.19 48035.18 2020-10-17 07:40:50.000 291 21271.79 424.19 43066.20 48035.13 2020-10-17 07:40:51.000 291 21271.78 424.22 43066.18 48035.13 2020-10-17 07:40:52.000 291 21271.77 424.23 43066.19 48035.14 2020-10-17 07:40:53.000 291 21271.77 424.22 43066.20 48035.10 2020-10-17 07:40:54.000 291 21271.77 424.23 43066.20 48035.12 2020-10-17 07:40:55.000 291 21271.76 424.19 43066.23 48035.11 2020-10-17 07:40:56.000 291 21271.78 424.16 43066.25 48035.13 2020-10-17 07:40:57.000 291 21271.78 424.14 43066.28 48035.14 2020-10-17 07:40:58.000 291 21271.76 424.11 43066.26 48035.14 2020-10-17 07:40:59.000 291 21271.74 424.09 43066.30 48035.17 2020-10-17 07:41:00.000 291 21271.74 424.09 43066.33 48035.17 2020-10-17 07:41:01.000 291 21271.75 424.11 43066.32 48035.20 2020-10-17 07:41:02.000 291 21271.80 424.11 43066.29 48035.22 2020-10-17 07:41:03.000 291 21271.82 424.12 43066.30 48035.18 2020-10-17 07:41:04.000 291 21271.87 424.11 43066.31 48035.23 2020-10-17 07:41:05.000 291 21271.87 424.09 43066.29 48035.20 2020-10-17 07:41:06.000 291 21271.94 424.04 43066.31 48035.25 2020-10-17 07:41:07.000 291 21271.94 424.01 43066.34 48035.28 2020-10-17 07:41:08.000 291 21271.96 423.98 43066.38 48035.31 2020-10-17 07:41:09.000 291 21271.94 424.01 43066.41 48035.37 2020-10-17 07:41:10.000 291 21271.94 424.00 43066.37 48035.34 2020-10-17 07:41:11.000 291 21271.97 423.97 43066.41 48035.36 2020-10-17 07:41:12.000 291 21271.96 423.96 43066.42 48035.39 2020-10-17 07:41:13.000 291 21271.95 423.95 43066.41 48035.37 2020-10-17 07:41:14.000 291 21271.92 423.94 43066.44 48035.40 2020-10-17 07:41:15.000 291 21271.96 423.94 43066.44 48035.41 2020-10-17 07:41:16.000 291 21271.96 423.97 43066.44 48035.38 2020-10-17 07:41:17.000 291 21271.95 423.99 43066.46 48035.42 2020-10-17 07:41:18.000 291 21271.95 423.97 43066.46 48035.41 2020-10-17 07:41:19.000 291 21271.93 423.95 43066.49 48035.42 2020-10-17 07:41:20.000 291 21271.91 423.92 43066.51 48035.43 2020-10-17 07:41:21.000 291 21271.91 423.91 43066.54 48035.46 2020-10-17 07:41:22.000 291 21271.92 423.90 43066.54 48035.42 2020-10-17 07:41:23.000 291 21271.90 423.89 43066.54 48035.46 2020-10-17 07:41:24.000 291 21271.89 423.90 43066.55 48035.44 2020-10-17 07:41:25.000 291 21271.83 423.94 43066.57 48035.49 2020-10-17 07:41:26.000 291 21271.86 423.98 43066.56 48035.49 2020-10-17 07:41:27.000 291 21271.83 424.04 43066.60 48035.45 2020-10-17 07:41:28.000 291 21271.83 424.09 43066.56 48035.42 2020-10-17 07:41:29.000 291 21271.78 424.13 43066.51 48035.44 2020-10-17 07:41:30.000 291 21271.75 424.14 43066.49 48035.40 2020-10-17 07:41:31.000 291 21271.76 424.14 43066.48 48035.37 2020-10-17 07:41:32.000 291 21271.76 424.14 43066.49 48035.35 2020-10-17 07:41:33.000 291 21271.73 424.14 43066.48 48035.33 2020-10-17 07:41:34.000 291 21271.74 424.14 43066.49 48035.38 2020-10-17 07:41:35.000 291 21271.69 424.12 43066.50 48035.35 2020-10-17 07:41:36.000 291 21271.71 424.11 43066.51 48035.33 2020-10-17 07:41:37.000 291 21271.72 424.11 43066.51 48035.38 2020-10-17 07:41:38.000 291 21271.68 424.11 43066.53 48035.32 2020-10-17 07:41:39.000 291 21271.67 424.09 43066.55 48035.37 2020-10-17 07:41:40.000 291 21271.66 424.06 43066.52 48035.37 2020-10-17 07:41:41.000 291 21271.60 424.05 43066.57 48035.36 2020-10-17 07:41:42.000 291 21271.59 424.05 43066.60 48035.37 2020-10-17 07:41:43.000 291 21271.63 424.05 43066.60 48035.38 2020-10-17 07:41:44.000 291 21271.63 424.07 43066.61 48035.39 2020-10-17 07:41:45.000 291 21271.65 424.11 43066.60 48035.40 2020-10-17 07:41:46.000 291 21271.61 424.11 43066.58 48035.39 2020-10-17 07:41:47.000 291 21271.62 424.10 43066.58 48035.39 2020-10-17 07:41:48.000 291 21271.63 424.07 43066.59 48035.34 2020-10-17 07:41:49.000 291 21271.64 424.06 43066.57 48035.38 2020-10-17 07:41:50.000 291 21271.62 424.05 43066.57 48035.37 2020-10-17 07:41:51.000 291 21271.59 424.04 43066.56 48035.38 2020-10-17 07:41:52.000 291 21271.58 424.08 43066.58 48035.39 2020-10-17 07:41:53.000 291 21271.55 424.15 43066.53 48035.32 2020-10-17 07:41:54.000 291 21271.57 424.18 43066.49 48035.31 2020-10-17 07:41:55.000 291 21271.57 424.19 43066.47 48035.28 2020-10-17 07:41:56.000 291 21271.52 424.21 43066.43 48035.22 2020-10-17 07:41:57.000 291 21271.48 424.21 43066.39 48035.22 2020-10-17 07:41:58.000 291 21271.51 424.20 43066.40 48035.18 2020-10-17 07:41:59.000 291 21271.51 424.23 43066.39 48035.18 2020-10-17 07:42:00.000 291 21271.50 424.17 43066.36 48035.15 2020-10-17 07:42:01.000 291 21271.48 424.12 43066.36 48035.13 2020-10-17 07:42:02.000 291 21271.42 424.05 43066.38 48035.12 2020-10-17 07:42:03.000 291 21271.36 423.98 43066.38 48035.13 2020-10-17 07:42:04.000 291 21271.33 423.91 43066.41 48035.09 2020-10-17 07:42:05.000 291 21271.25 423.87 43066.45 48035.11 2020-10-17 07:42:06.000 291 21271.20 423.87 43066.43 48035.12 2020-10-17 07:42:07.000 291 21271.15 423.80 43066.47 48035.08 2020-10-17 07:42:08.000 291 21271.13 423.74 43066.49 48035.11 2020-10-17 07:42:09.000 291 21271.09 423.78 43066.52 48035.08 2020-10-17 07:42:10.000 291 21271.06 423.81 43066.53 48035.12 2020-10-17 07:42:11.000 291 21271.03 423.83 43066.50 48035.07 2020-10-17 07:42:12.000 291 21271.01 423.86 43066.47 48035.05 2020-10-17 07:42:13.000 291 21271.01 423.88 43066.45 48035.02 2020-10-17 07:42:14.000 291 21270.97 423.89 43066.42 48034.99 2020-10-17 07:42:15.000 291 21270.96 423.84 43066.41 48034.98 2020-10-17 07:42:16.000 291 21270.99 423.81 43066.43 48034.94 2020-10-17 07:42:17.000 291 21271.09 423.81 43066.44 48034.93 2020-10-17 07:42:18.000 291 21271.10 423.84 43066.42 48035.00 2020-10-17 07:42:19.000 291 21271.11 423.83 43066.41 48034.95 2020-10-17 07:42:20.000 291 21271.12 423.83 43066.37 48035.02 2020-10-17 07:42:21.000 291 21271.15 423.81 43066.39 48034.99 2020-10-17 07:42:22.000 291 21271.15 423.80 43066.40 48035.00 2020-10-17 07:42:23.000 291 21271.15 423.81 43066.39 48035.02 2020-10-17 07:42:24.000 291 21271.14 423.83 43066.39 48034.98 2020-10-17 07:42:25.000 291 21271.10 423.82 43066.38 48035.02 2020-10-17 07:42:26.000 291 21271.09 423.82 43066.38 48034.99 2020-10-17 07:42:27.000 291 21271.05 423.80 43066.40 48034.99 2020-10-17 07:42:28.000 291 21271.02 423.78 43066.41 48034.99 2020-10-17 07:42:29.000 291 21271.03 423.79 43066.39 48034.96 2020-10-17 07:42:30.000 291 21271.03 423.84 43066.36 48034.97 2020-10-17 07:42:31.000 291 21271.04 423.86 43066.35 48034.93 2020-10-17 07:42:32.000 291 21271.05 423.85 43066.35 48034.93 2020-10-17 07:42:33.000 291 21271.02 423.91 43066.32 48034.92 2020-10-17 07:42:34.000 291 21271.03 423.92 43066.33 48034.91 2020-10-17 07:42:35.000 291 21271.04 423.90 43066.33 48034.94 2020-10-17 07:42:36.000 291 21271.05 423.87 43066.32 48034.91 2020-10-17 07:42:37.000 291 21271.06 423.86 43066.36 48034.92 2020-10-17 07:42:38.000 291 21271.07 423.85 43066.35 48034.95 2020-10-17 07:42:39.000 291 21271.06 423.85 43066.41 48034.95 2020-10-17 07:42:40.000 291 21271.08 423.81 43066.42 48034.98 2020-10-17 07:42:41.000 291 21271.08 423.82 43066.42 48035.00 2020-10-17 07:42:42.000 291 21271.08 423.82 43066.44 48035.01 2020-10-17 07:42:43.000 291 21271.09 423.82 43066.45 48035.03 2020-10-17 07:42:44.000 291 21271.06 423.90 43066.41 48035.01 2020-10-17 07:42:45.000 291 21271.03 423.95 43066.38 48035.01 2020-10-17 07:42:46.000 291 21271.04 424.01 43066.37 48034.95 2020-10-17 07:42:47.000 291 21271.02 424.10 43066.31 48034.95 2020-10-17 07:42:48.000 291 21270.98 424.20 43066.26 48034.91 2020-10-17 07:42:49.000 291 21270.92 424.28 43066.17 48034.79 2020-10-17 07:42:50.000 291 21270.87 424.32 43066.08 48034.75 2020-10-17 07:42:51.000 291 21270.87 424.31 43066.07 48034.66 2020-10-17 07:42:52.000 291 21270.89 424.30 43066.07 48034.63 2020-10-17 07:42:53.000 291 21270.90 424.28 43066.07 48034.60 2020-10-17 07:42:54.000 291 21270.90 424.26 43066.08 48034.63 2020-10-17 07:42:55.000 291 21270.91 424.27 43066.03 48034.63 2020-10-17 07:42:56.000 291 21270.90 424.30 43066.01 48034.59 2020-10-17 07:42:57.000 291 21270.88 424.34 43066.02 48034.62 2020-10-17 07:42:58.000 291 21270.87 424.39 43065.99 48034.56 2020-10-17 07:42:59.000 291 21270.89 424.46 43065.96 48034.56 2020-10-17 07:43:00.000 291 21270.89 424.48 43065.91 48034.53 2020-10-17 07:43:01.000 291 21270.89 424.46 43065.91 48034.51 2020-10-17 07:43:02.000 291 21270.93 424.43 43065.90 48034.51 2020-10-17 07:43:03.000 291 21270.91 424.38 43065.90 48034.49 2020-10-17 07:43:04.000 291 21270.91 424.34 43065.92 48034.51 2020-10-17 07:43:05.000 291 21270.90 424.35 43065.93 48034.53 2020-10-17 07:43:06.000 291 21270.87 424.40 43065.93 48034.50 2020-10-17 07:43:07.000 291 21270.86 424.42 43065.92 48034.54 2020-10-17 07:43:08.000 291 21270.88 424.46 43065.88 48034.46 2020-10-17 07:43:09.000 291 21270.88 424.50 43065.89 48034.49 2020-10-17 07:43:10.000 291 21270.85 424.52 43065.89 48034.49 2020-10-17 07:43:11.000 291 21270.82 424.58 43065.87 48034.45 2020-10-17 07:43:12.000 291 21270.78 424.66 43065.81 48034.41 2020-10-17 07:43:13.000 291 21270.80 424.67 43065.79 48034.35 2020-10-17 07:43:14.000 291 21270.75 424.66 43065.78 48034.35 2020-10-17 07:43:15.000 291 21270.75 424.68 43065.77 48034.29 2020-10-17 07:43:16.000 291 21270.76 424.72 43065.75 48034.31 2020-10-17 07:43:17.000 291 21270.80 424.70 43065.79 48034.28 2020-10-17 07:43:18.000 291 21270.80 424.69 43065.78 48034.30 2020-10-17 07:43:19.000 291 21270.80 424.72 43065.79 48034.33 2020-10-17 07:43:20.000 291 21270.74 424.81 43065.79 48034.33 2020-10-17 07:43:21.000 291 21270.74 424.89 43065.72 48034.31 2020-10-17 07:43:22.000 291 21270.69 424.97 43065.69 48034.25 2020-10-17 07:43:23.000 291 21270.65 424.97 43065.66 48034.22 2020-10-17 07:43:24.000 291 21270.65 424.91 43065.65 48034.16 2020-10-17 07:43:25.000 291 21270.68 424.83 43065.70 48034.16 2020-10-17 07:43:26.000 291 21270.67 424.80 43065.74 48034.21 2020-10-17 07:43:27.000 291 21270.64 424.81 43065.74 48034.19 2020-10-17 07:43:28.000 291 21270.65 424.82 43065.76 48034.26 2020-10-17 07:43:29.000 291 21270.66 424.82 43065.74 48034.21 2020-10-17 07:43:30.000 291 21270.68 424.79 43065.75 48034.28 2020-10-17 07:43:31.000 291 21270.66 424.79 43065.80 48034.26 2020-10-17 07:43:32.000 291 21270.68 424.76 43065.84 48034.30 2020-10-17 07:43:33.000 291 21270.74 424.71 43065.89 48034.35 2020-10-17 07:43:34.000 291 21270.76 424.68 43065.90 48034.37 2020-10-17 07:43:35.000 291 21270.80 424.64 43065.97 48034.47 2020-10-17 07:43:36.000 291 21270.80 424.63 43066.02 48034.47 2020-10-17 07:43:37.000 291 21270.84 424.61 43066.07 48034.56 2020-10-17 07:43:38.000 291 21270.86 424.58 43066.13 48034.61 2020-10-17 07:43:39.000 291 21270.90 424.56 43066.15 48034.67 2020-10-17 07:43:40.000 291 21270.94 424.55 43066.18 48034.66 2020-10-17 07:43:41.000 291 21270.95 424.51 43066.24 48034.74 2020-10-17 07:43:42.000 291 21270.96 424.52 43066.28 48034.74 2020-10-17 07:43:43.000 291 21270.98 424.53 43066.30 48034.83 2020-10-17 07:43:44.000 291 21270.98 424.52 43066.35 48034.88 2020-10-17 07:43:45.000 291 21270.94 424.52 43066.37 48034.86 2020-10-17 07:43:46.000 291 21270.91 424.52 43066.39 48034.91 2020-10-17 07:43:47.000 291 21270.96 424.53 43066.38 48034.92 2020-10-17 07:43:48.000 291 21270.96 424.49 43066.40 48034.97 2020-10-17 07:43:49.000 291 21270.97 424.45 43066.45 48034.98 2020-10-17 07:43:50.000 291 21271.00 424.42 43066.46 48034.98 2020-10-17 07:43:51.000 291 21271.01 424.39 43066.53 48035.06 2020-10-17 07:43:52.000 291 21271.00 424.42 43066.57 48035.06 2020-10-17 07:43:53.000 291 21271.02 424.44 43066.59 48035.09 2020-10-17 07:43:54.000 291 21271.03 424.42 43066.62 48035.13 2020-10-17 07:43:55.000 291 21271.02 424.43 43066.64 48035.11 2020-10-17 07:43:56.000 291 21271.05 424.42 43066.65 48035.20 2020-10-17 07:43:57.000 291 21271.05 424.42 43066.66 48035.15 2020-10-17 07:43:58.000 291 21271.02 424.44 43066.67 48035.19 2020-10-17 07:43:59.000 291 21271.03 424.43 43066.69 48035.20 2020-10-17 07:44:00.000 291 21271.06 424.42 43066.69 48035.21 2020-10-17 07:44:01.000 291 21271.11 424.41 43066.66 48035.21 2020-10-17 07:44:02.000 291 21271.11 424.40 43066.67 48035.23 2020-10-17 07:44:03.000 291 21271.13 424.38 43066.70 48035.27 2020-10-17 07:44:04.000 291 21271.13 424.37 43066.74 48035.28 2020-10-17 07:44:05.000 291 21271.16 424.35 43066.76 48035.29 2020-10-17 07:44:06.000 291 21271.14 424.36 43066.79 48035.33 2020-10-17 07:44:07.000 291 21271.14 424.34 43066.80 48035.36 2020-10-17 07:44:08.000 291 21271.13 424.34 43066.82 48035.39 2020-10-17 07:44:09.000 291 21271.16 424.36 43066.84 48035.40 2020-10-17 07:44:10.000 291 21271.16 424.36 43066.88 48035.44 2020-10-17 07:44:11.000 291 21271.16 424.35 43066.87 48035.40 2020-10-17 07:44:12.000 291 21271.18 424.33 43066.88 48035.44 2020-10-17 07:44:13.000 291 21271.18 424.37 43066.88 48035.42 2020-10-17 07:44:14.000 291 21271.18 424.37 43066.94 48035.46 2020-10-17 07:44:15.000 291 21271.18 424.39 43066.93 48035.48 2020-10-17 07:44:16.000 291 21271.17 424.40 43066.92 48035.47 2020-10-17 07:44:17.000 291 21271.15 424.42 43066.91 48035.45 2020-10-17 07:44:18.000 291 21271.15 424.43 43066.90 48035.47 2020-10-17 07:44:19.000 291 21271.12 424.50 43066.87 48035.46 2020-10-17 07:44:20.000 291 21271.10 424.56 43066.86 48035.42 2020-10-17 07:44:21.000 291 21271.08 424.61 43066.83 48035.42 2020-10-17 07:44:22.000 291 21271.05 424.63 43066.78 48035.34 2020-10-17 07:44:23.000 291 21271.01 424.65 43066.72 48035.31 2020-10-17 07:44:24.000 291 21270.99 424.68 43066.72 48035.26 2020-10-17 07:44:25.000 291 21270.98 424.70 43066.71 48035.22 2020-10-17 07:44:26.000 291 21270.95 424.69 43066.71 48035.24 2020-10-17 07:44:27.000 291 21270.93 424.70 43066.72 48035.21 2020-10-17 07:44:28.000 291 21270.94 424.69 43066.71 48035.20 2020-10-17 07:44:29.000 291 21270.92 424.69 43066.69 48035.24 2020-10-17 07:44:30.000 291 21270.92 424.68 43066.69 48035.18 2020-10-17 07:44:31.000 291 21270.95 424.68 43066.70 48035.22 2020-10-17 07:44:32.000 291 21270.96 424.66 43066.71 48035.20 2020-10-17 07:44:33.000 291 21270.99 424.63 43066.72 48035.23 2020-10-17 07:44:34.000 291 21271.04 424.62 43066.74 48035.25 2020-10-17 07:44:35.000 291 21271.08 424.56 43066.78 48035.27 2020-10-17 07:44:36.000 291 21271.11 424.52 43066.85 48035.33 2020-10-17 07:44:37.000 291 21271.15 424.48 43066.88 48035.36 2020-10-17 07:44:38.000 291 21271.17 424.49 43066.90 48035.43 2020-10-17 07:44:39.000 291 21271.14 424.50 43066.92 48035.44 2020-10-17 07:44:40.000 291 21271.12 424.51 43066.93 48035.48 2020-10-17 07:44:41.000 291 21271.12 424.52 43066.96 48035.47 2020-10-17 07:44:42.000 291 21271.13 424.55 43066.96 48035.48 2020-10-17 07:44:43.000 291 21271.12 424.60 43066.93 48035.48 2020-10-17 07:44:44.000 291 21271.14 424.63 43066.92 48035.50 2020-10-17 07:44:45.000 291 21271.10 424.70 43066.90 48035.46 2020-10-17 07:44:46.000 291 21271.09 424.76 43066.88 48035.39 2020-10-17 07:44:47.000 291 21271.11 424.78 43066.84 48035.39 2020-10-17 07:44:48.000 291 21271.08 424.79 43066.82 48035.35 2020-10-17 07:44:49.000 291 21271.04 424.80 43066.80 48035.34 2020-10-17 07:44:50.000 291 21271.07 424.80 43066.79 48035.32 2020-10-17 07:44:51.000 291 21271.05 424.79 43066.80 48035.31 2020-10-17 07:44:52.000 291 21270.98 424.82 43066.78 48035.28 2020-10-17 07:44:53.000 291 21270.92 424.87 43066.75 48035.28 2020-10-17 07:44:54.000 291 21270.93 424.91 43066.75 48035.22 2020-10-17 07:44:55.000 291 21270.92 424.92 43066.72 48035.22 2020-10-17 07:44:56.000 291 21270.93 424.93 43066.72 48035.17 2020-10-17 07:44:57.000 291 21270.94 424.91 43066.69 48035.20 2020-10-17 07:44:58.000 291 21270.93 424.90 43066.70 48035.14 2020-10-17 07:44:59.000 291 21270.93 424.90 43066.69 48035.18 2020-10-17 07:45:00.000 291 21270.94 424.89 43066.71 48035.19 2020-10-17 07:45:01.000 291 21270.98 424.86 43066.72 48035.21 2020-10-17 07:45:02.000 291 21271.00 424.85 43066.74 48035.24 2020-10-17 07:45:03.000 291 21270.99 424.86 43066.75 48035.25 2020-10-17 07:45:04.000 291 21270.98 424.87 43066.77 48035.28 2020-10-17 07:45:05.000 291 21271.01 424.84 43066.83 48035.27 2020-10-17 07:45:06.000 291 21271.04 424.86 43066.87 48035.34 2020-10-17 07:45:07.000 291 21270.99 424.87 43066.86 48035.36 2020-10-17 07:45:08.000 291 21271.00 424.88 43066.88 48035.32 2020-10-17 07:45:09.000 291 21270.99 424.92 43066.86 48035.34 2020-10-17 07:45:10.000 291 21270.96 424.93 43066.90 48035.38 2020-10-17 07:45:11.000 291 21270.95 424.92 43066.89 48035.41 2020-10-17 07:45:12.000 291 21270.95 424.92 43066.89 48035.37 2020-10-17 07:45:13.000 291 21270.94 424.92 43066.92 48035.39 2020-10-17 07:45:14.000 291 21270.93 424.92 43066.93 48035.36 2020-10-17 07:45:15.000 291 21270.91 424.94 43066.95 48035.40 2020-10-17 07:45:16.000 291 21270.92 424.97 43066.93 48035.41 2020-10-17 07:45:17.000 291 21270.89 424.99 43066.94 48035.42 2020-10-17 07:45:18.000 291 21270.86 425.01 43066.94 48035.41 2020-10-17 07:45:19.000 291 21270.84 425.04 43066.95 48035.35 2020-10-17 07:45:20.000 291 21270.84 425.04 43066.95 48035.36 2020-10-17 07:45:21.000 291 21270.82 425.03 43066.95 48035.36 2020-10-17 07:45:22.000 291 21270.83 425.03 43066.94 48035.33 2020-10-17 07:45:23.000 291 21270.82 425.04 43066.91 48035.37 2020-10-17 07:45:24.000 291 21270.84 425.04 43066.92 48035.35 2020-10-17 07:45:25.000 291 21270.85 425.03 43066.93 48035.36 2020-10-17 07:45:26.000 291 21270.85 425.04 43066.92 48035.38 2020-10-17 07:45:27.000 291 21270.93 425.01 43066.94 48035.38 2020-10-17 07:45:28.000 291 21270.94 425.00 43066.96 48035.40 2020-10-17 07:45:29.000 291 21270.94 424.98 43066.99 48035.46 2020-10-17 07:45:30.000 291 21270.96 424.98 43067.03 48035.45 2020-10-17 07:45:31.000 291 21270.97 424.96 43067.03 48035.50 2020-10-17 07:45:32.000 291 21271.00 424.93 43067.03 48035.52 2020-10-17 07:45:33.000 291 21271.01 424.93 43067.06 48035.51 2020-10-17 07:45:34.000 291 21271.00 424.95 43067.10 48035.56 2020-10-17 07:45:35.000 291 21270.95 424.98 43067.10 48035.60 2020-10-17 07:45:36.000 291 21270.93 425.05 43067.08 48035.53 2020-10-17 07:45:37.000 291 21270.86 425.12 43067.05 48035.53 2020-10-17 07:45:38.000 291 21270.84 425.16 43067.03 48035.47 2020-10-17 07:45:39.000 291 21270.82 425.19 43067.02 48035.46 2020-10-17 07:45:40.000 291 21270.80 425.20 43066.95 48035.37 2020-10-17 07:45:41.000 291 21270.77 425.25 43066.91 48035.32 2020-10-17 07:45:42.000 291 21270.75 425.32 43066.88 48035.31 2020-10-17 07:45:43.000 291 21270.76 425.34 43066.83 48035.25 2020-10-17 07:45:44.000 291 21270.78 425.33 43066.80 48035.23 2020-10-17 07:45:45.000 291 21270.72 425.33 43066.81 48035.19 2020-10-17 07:45:46.000 291 21270.66 425.39 43066.76 48035.19 2020-10-17 07:45:47.000 291 21270.68 425.42 43066.78 48035.18 2020-10-17 07:45:48.000 291 21270.64 425.50 43066.77 48035.12 2020-10-17 07:45:49.000 291 21270.63 425.55 43066.73 48035.13 2020-10-17 07:45:50.000 291 21270.62 425.58 43066.65 48035.08 2020-10-17 07:45:51.000 291 21270.60 425.56 43066.68 48035.06 2020-10-17 07:45:52.000 291 21270.55 425.54 43066.71 48035.02 2020-10-17 07:45:53.000 291 21270.57 425.51 43066.74 48035.02 2020-10-17 07:45:54.000 291 21270.57 425.54 43066.72 48035.06 2020-10-17 07:45:55.000 291 21270.59 425.54 43066.73 48035.02 2020-10-17 07:45:56.000 291 21270.58 425.55 43066.76 48035.06 2020-10-17 07:45:57.000 291 21270.61 425.58 43066.75 48035.05 2020-10-17 07:45:58.000 291 21270.60 425.59 43066.72 48035.05 2020-10-17 07:45:59.000 291 21270.59 425.62 43066.69 48035.06 2020-10-17 07:46:00.000 291 21270.58 425.61 43066.68 48035.02 2020-10-17 07:46:01.000 291 21270.58 425.61 43066.69 48035.06 2020-10-17 07:46:02.000 291 21270.56 425.61 43066.71 48035.04 2020-10-17 07:46:03.000 291 21270.60 425.62 43066.65 48035.03 2020-10-17 07:46:04.000 291 21270.55 425.60 43066.70 48035.03 2020-10-17 07:46:05.000 291 21270.57 425.59 43066.71 48035.05 2020-10-17 07:46:06.000 291 21270.57 425.57 43066.73 48035.03 2020-10-17 07:46:07.000 291 21270.57 425.56 43066.74 48035.09 2020-10-17 07:46:08.000 291 21270.53 425.57 43066.73 48035.05 2020-10-17 07:46:09.000 291 21270.57 425.61 43066.71 48035.01 2020-10-17 07:46:10.000 291 21270.57 425.62 43066.72 48035.01 2020-10-17 07:46:11.000 291 21270.57 425.58 43066.71 48034.99 2020-10-17 07:46:12.000 291 21270.61 425.52 43066.70 48035.02 2020-10-17 07:46:13.000 291 21270.61 425.48 43066.73 48035.02 2020-10-17 07:46:14.000 291 21270.62 425.45 43066.73 48035.03 2020-10-17 07:46:15.000 291 21270.62 425.44 43066.76 48035.08 2020-10-17 07:46:16.000 291 21270.64 425.46 43066.79 48035.09 2020-10-17 07:46:17.000 291 21270.65 425.46 43066.79 48035.10 2020-10-17 07:46:18.000 291 21270.65 425.55 43066.79 48035.14 2020-10-17 07:46:19.000 291 21270.58 425.70 43066.71 48035.09 2020-10-17 07:46:20.000 291 21270.55 425.78 43066.65 48035.05 2020-10-17 07:46:21.000 291 21270.45 425.82 43066.58 48034.95 2020-10-17 07:46:22.000 291 21270.41 425.86 43066.53 48034.89 2020-10-17 07:46:23.000 291 21270.39 425.96 43066.48 48034.81 2020-10-17 07:46:24.000 291 21270.40 426.06 43066.43 48034.77 2020-10-17 07:46:25.000 291 21270.34 426.12 43066.34 48034.69 2020-10-17 07:46:26.000 291 21270.33 426.13 43066.27 48034.58 2020-10-17 07:46:27.000 291 21270.32 426.13 43066.22 48034.55 2020-10-17 07:46:28.000 291 21270.30 426.14 43066.20 48034.49 2020-10-17 07:46:29.000 291 21270.31 426.14 43066.17 48034.48 2020-10-17 07:46:30.000 291 21270.31 426.11 43066.17 48034.49 2020-10-17 07:46:31.000 291 21270.32 426.08 43066.21 48034.47 2020-10-17 07:46:32.000 291 21270.33 426.07 43066.22 48034.45 2020-10-17 07:46:33.000 291 21270.34 426.06 43066.24 48034.53 2020-10-17 07:46:34.000 291 21270.31 426.11 43066.26 48034.53 2020-10-17 07:46:35.000 291 21270.30 426.15 43066.23 48034.49 2020-10-17 07:46:36.000 291 21270.27 426.16 43066.22 48034.48 2020-10-17 07:46:37.000 291 21270.25 426.18 43066.19 48034.50 2020-10-17 07:46:38.000 291 21270.28 426.11 43066.19 48034.43 2020-10-17 07:46:39.000 291 21270.30 426.05 43066.22 48034.49 2020-10-17 07:46:40.000 291 21270.36 426.00 43066.26 48034.50 2020-10-17 07:46:41.000 291 21270.38 425.95 43066.32 48034.55 2020-10-17 07:46:42.000 291 21270.40 425.94 43066.37 48034.62 2020-10-17 07:46:43.000 291 21270.40 425.97 43066.40 48034.64 2020-10-17 07:46:44.000 291 21270.42 425.95 43066.44 48034.68 2020-10-17 07:46:45.000 291 21270.42 425.95 43066.49 48034.72 2020-10-17 07:46:46.000 291 21270.42 425.96 43066.47 48034.75 2020-10-17 07:46:47.000 291 21270.45 425.98 43066.50 48034.77 2020-10-17 07:46:48.000 291 21270.47 425.98 43066.49 48034.79 2020-10-17 07:46:49.000 291 21270.49 425.99 43066.52 48034.83 2020-10-17 07:46:50.000 291 21270.52 425.97 43066.58 48034.82 2020-10-17 07:46:51.000 291 21270.56 425.94 43066.61 48034.87 2020-10-17 07:46:52.000 291 21270.58 425.94 43066.63 48034.87 2020-10-17 07:46:53.000 291 21270.61 425.96 43066.63 48034.93 2020-10-17 07:46:54.000 291 21270.62 425.96 43066.66 48034.99 2020-10-17 07:46:55.000 291 21270.61 425.94 43066.69 48034.98 2020-10-17 07:46:56.000 291 21270.60 425.92 43066.73 48035.03 2020-10-17 07:46:57.000 291 21270.60 425.92 43066.77 48035.05 2020-10-17 07:46:58.000 291 21270.61 425.90 43066.82 48035.09 2020-10-17 07:46:59.000 291 21270.64 425.89 43066.82 48035.08 2020-10-17 07:47:00.000 291 21270.63 425.86 43066.86 48035.12 2020-10-17 07:47:01.000 291 21270.61 425.82 43066.89 48035.15 2020-10-17 07:47:02.000 291 21270.59 425.79 43066.92 48035.20 2020-10-17 07:47:03.000 291 21270.56 425.79 43066.96 48035.19 2020-10-17 07:47:04.000 291 21270.54 425.78 43066.95 48035.23 2020-10-17 07:47:05.000 291 21270.54 425.75 43067.00 48035.26 2020-10-17 07:47:06.000 291 21270.56 425.75 43067.01 48035.25 2020-10-17 07:47:07.000 291 21270.53 425.74 43067.03 48035.27 2020-10-17 07:47:08.000 291 21270.50 425.75 43067.04 48035.26 2020-10-17 07:47:09.000 291 21270.52 425.78 43067.07 48035.30 2020-10-17 07:47:10.000 291 21270.52 425.78 43067.08 48035.31 2020-10-17 07:47:11.000 291 21270.55 425.77 43067.10 48035.34 2020-10-17 07:47:12.000 291 21270.52 425.78 43067.08 48035.33 2020-10-17 07:47:13.000 291 21270.54 425.78 43067.07 48035.34 2020-10-17 07:47:14.000 291 21270.52 425.78 43067.07 48035.33 2020-10-17 07:47:15.000 291 21270.54 425.79 43067.07 48035.28 2020-10-17 07:47:16.000 291 21270.53 425.77 43067.07 48035.34 2020-10-17 07:47:17.000 291 21270.51 425.79 43067.06 48035.29 2020-10-17 07:47:18.000 291 21270.55 425.80 43067.09 48035.31 2020-10-17 07:47:19.000 291 21270.54 425.81 43067.06 48035.33 2020-10-17 07:47:20.000 291 21270.56 425.81 43067.08 48035.32 2020-10-17 07:47:21.000 291 21270.59 425.80 43067.05 48035.34 2020-10-17 07:47:22.000 291 21270.62 425.81 43067.04 48035.33 2020-10-17 07:47:23.000 291 21270.57 425.81 43067.07 48035.35 2020-10-17 07:47:24.000 291 21270.55 425.78 43067.08 48035.37 2020-10-17 07:47:25.000 291 21270.55 425.80 43067.09 48035.33 2020-10-17 07:47:26.000 291 21270.56 425.82 43067.08 48035.37 2020-10-17 07:47:27.000 291 21270.57 425.82 43067.11 48035.38 2020-10-17 07:47:28.000 291 21270.58 425.85 43067.12 48035.38 2020-10-17 07:47:29.000 291 21270.58 425.85 43067.10 48035.36 2020-10-17 07:47:30.000 291 21270.58 425.84 43067.12 48035.41 2020-10-17 07:47:31.000 291 21270.61 425.84 43067.14 48035.41 2020-10-17 07:47:32.000 291 21270.61 425.83 43067.18 48035.41 2020-10-17 07:47:33.000 291 21270.64 425.82 43067.16 48035.42 2020-10-17 07:47:34.000 291 21270.66 425.84 43067.14 48035.46 2020-10-17 07:47:35.000 291 21270.68 425.86 43067.13 48035.45 2020-10-17 07:47:36.000 291 21270.67 425.88 43067.15 48035.45 2020-10-17 07:47:37.000 291 21270.68 425.88 43067.15 48035.47 2020-10-17 07:47:38.000 291 21270.72 425.87 43067.13 48035.45 2020-10-17 07:47:39.000 291 21270.70 425.83 43067.13 48035.50 2020-10-17 07:47:40.000 291 21270.70 425.82 43067.18 48035.51 2020-10-17 07:47:41.000 291 21270.72 425.80 43067.18 48035.47 2020-10-17 07:47:42.000 291 21270.74 425.81 43067.19 48035.54 2020-10-17 07:47:43.000 291 21270.69 425.84 43067.20 48035.54 2020-10-17 07:47:44.000 291 21270.64 425.94 43067.18 48035.50 2020-10-17 07:47:45.000 291 21270.64 425.96 43067.16 48035.48 2020-10-17 07:47:46.000 291 21270.60 425.97 43067.11 48035.40 2020-10-17 07:47:47.000 291 21270.63 425.97 43067.09 48035.39 2020-10-17 07:47:48.000 291 21270.61 425.96 43067.11 48035.41 2020-10-17 07:47:49.000 291 21270.62 425.94 43067.07 48035.37 2020-10-17 07:47:50.000 291 21270.62 425.95 43067.09 48035.35 2020-10-17 07:47:51.000 291 21270.63 425.97 43067.09 48035.42 2020-10-17 07:47:52.000 291 21270.66 425.95 43067.08 48035.36 2020-10-17 07:47:53.000 291 21270.70 425.88 43067.13 48035.44 2020-10-17 07:47:54.000 291 21270.75 425.86 43067.17 48035.43 2020-10-17 07:47:55.000 291 21270.79 425.83 43067.22 48035.54 2020-10-17 07:47:56.000 291 21270.81 425.83 43067.25 48035.56 2020-10-17 07:47:57.000 291 21270.80 425.86 43067.25 48035.58 2020-10-17 07:47:58.000 291 21270.79 425.86 43067.29 48035.61 2020-10-17 07:47:59.000 291 21270.77 425.88 43067.30 48035.61 2020-10-17 07:48:00.000 291 21270.77 425.89 43067.31 48035.63 2020-10-17 07:48:01.000 291 21270.75 425.92 43067.29 48035.62 2020-10-17 07:48:02.000 291 21270.79 425.94 43067.28 48035.63 2020-10-17 07:48:03.000 291 21270.78 425.94 43067.25 48035.61 2020-10-17 07:48:04.000 291 21270.79 425.94 43067.29 48035.63 2020-10-17 07:48:05.000 291 21270.76 425.96 43067.30 48035.65 2020-10-17 07:48:06.000 291 21270.72 425.96 43067.31 48035.62 2020-10-17 07:48:07.000 291 21270.65 425.95 43067.28 48035.62 2020-10-17 07:48:08.000 291 21270.60 425.95 43067.28 48035.52 2020-10-17 07:48:09.000 291 21270.56 425.93 43067.27 48035.54 2020-10-17 07:48:10.000 291 21270.54 425.96 43067.26 48035.52 2020-10-17 07:48:11.000 291 21270.56 425.95 43067.26 48035.57 2020-10-17 07:48:12.000 291 21270.58 425.95 43067.26 48035.51 2020-10-17 07:48:13.000 291 21270.55 425.97 43067.26 48035.54 2020-10-17 07:48:14.000 291 21270.53 426.01 43067.23 48035.51 2020-10-17 07:48:15.000 291 21270.51 426.04 43067.21 48035.47 2020-10-17 07:48:16.000 291 21270.47 426.07 43067.15 48035.45 2020-10-17 07:48:17.000 291 21270.48 426.11 43067.11 48035.38 2020-10-17 07:48:18.000 291 21270.48 426.10 43067.09 48035.37 2020-10-17 07:48:19.000 291 21270.51 426.09 43067.05 48035.33 2020-10-17 07:48:20.000 291 21270.52 426.08 43067.05 48035.32 2020-10-17 07:48:21.000 291 21270.53 426.07 43067.07 48035.28 2020-10-17 07:48:22.000 291 21270.53 426.07 43067.07 48035.31 2020-10-17 07:48:23.000 291 21270.54 426.08 43067.04 48035.33 2020-10-17 07:48:24.000 291 21270.53 426.07 43067.03 48035.27 2020-10-17 07:48:25.000 291 21270.52 426.06 43067.05 48035.31 2020-10-17 07:48:26.000 291 21270.51 426.05 43067.06 48035.30 2020-10-17 07:48:27.000 291 21270.44 426.05 43067.06 48035.29 2020-10-17 07:48:28.000 291 21270.41 426.04 43067.06 48035.30 2020-10-17 07:48:29.000 291 21270.42 426.06 43067.06 48035.27 2020-10-17 07:48:30.000 291 21270.37 426.11 43067.06 48035.30 2020-10-17 07:48:31.000 291 21270.35 426.10 43067.05 48035.25 2020-10-17 07:48:32.000 291 21270.34 426.17 43067.05 48035.25 2020-10-17 07:48:33.000 291 21270.31 426.28 43066.99 48035.23 2020-10-17 07:48:34.000 291 21270.30 426.35 43066.98 48035.15 2020-10-17 07:48:35.000 291 21270.24 426.39 43066.90 48035.12 2020-10-17 07:48:36.000 291 21270.26 426.40 43066.88 48035.02 2020-10-17 07:48:37.000 291 21270.25 426.42 43066.85 48035.02 2020-10-17 07:48:38.000 291 21270.27 426.44 43066.84 48034.98 2020-10-17 07:48:39.000 291 21270.31 426.42 43066.84 48034.96 2020-10-17 07:48:40.000 291 21270.30 426.41 43066.82 48035.00 2020-10-17 07:48:41.000 291 21270.30 426.37 43066.80 48034.98 2020-10-17 07:48:42.000 291 21270.26 426.37 43066.83 48034.99 2020-10-17 07:48:43.000 291 21270.28 426.37 43066.82 48034.98 2020-10-17 07:48:44.000 291 21270.29 426.37 43066.82 48035.00 2020-10-17 07:48:45.000 291 21270.27 426.42 43066.78 48034.99 2020-10-17 07:48:46.000 291 21270.31 426.42 43066.77 48034.94 2020-10-17 07:48:47.000 291 21270.28 426.45 43066.74 48034.93 2020-10-17 07:48:48.000 291 21270.27 426.53 43066.67 48034.92 2020-10-17 07:48:49.000 291 21270.22 426.60 43066.62 48034.83 2020-10-17 07:48:50.000 291 21270.23 426.64 43066.55 48034.81 2020-10-17 07:48:51.000 291 21270.18 426.67 43066.50 48034.71 2020-10-17 07:48:52.000 291 21270.21 426.66 43066.47 48034.64 2020-10-17 07:48:53.000 291 21270.21 426.61 43066.43 48034.63 2020-10-17 07:48:54.000 291 21270.22 426.51 43066.43 48034.63 2020-10-17 07:48:55.000 291 21270.26 426.42 43066.47 48034.66 2020-10-17 07:48:56.000 291 21270.29 426.37 43066.51 48034.74 2020-10-17 07:48:57.000 291 21270.28 426.34 43066.54 48034.72 2020-10-17 07:48:58.000 291 21270.27 426.34 43066.57 48034.79 2020-10-17 07:48:59.000 291 21270.32 426.32 43066.58 48034.82 2020-10-17 07:49:00.000 291 21270.32 426.33 43066.60 48034.79 2020-10-17 07:49:01.000 291 21270.27 426.34 43066.61 48034.83 2020-10-17 07:49:02.000 291 21270.26 426.36 43066.57 48034.82 2020-10-17 07:49:03.000 291 21270.22 426.42 43066.55 48034.79 2020-10-17 07:49:04.000 291 21270.20 426.45 43066.54 48034.77 2020-10-17 07:49:05.000 291 21270.20 426.48 43066.45 48034.72 2020-10-17 07:49:06.000 291 21270.18 426.50 43066.44 48034.66 2020-10-17 07:49:07.000 291 21270.18 426.49 43066.43 48034.69 2020-10-17 07:49:08.000 291 21270.18 426.45 43066.43 48034.63 2020-10-17 07:49:09.000 291 21270.20 426.39 43066.47 48034.67 2020-10-17 07:49:10.000 291 21270.27 426.32 43066.51 48034.72 2020-10-17 07:49:11.000 291 21270.32 426.27 43066.57 48034.79 2020-10-17 07:49:12.000 291 21270.34 426.21 43066.63 48034.88 2020-10-17 07:49:13.000 291 21270.37 426.18 43066.68 48034.91 2020-10-17 07:49:14.000 291 21270.34 426.16 43066.74 48034.95 2020-10-17 07:49:15.000 291 21270.32 426.19 43066.75 48034.97 2020-10-17 07:49:16.000 291 21270.35 426.20 43066.77 48035.04 2020-10-17 07:49:17.000 291 21270.39 426.16 43066.80 48035.02 2020-10-17 07:49:18.000 291 21270.37 426.19 43066.80 48035.05 2020-10-17 07:49:19.000 291 21270.36 426.21 43066.79 48035.07 2020-10-17 07:49:20.000 291 21270.35 426.18 43066.81 48035.04 2020-10-17 07:49:21.000 291 21270.33 426.17 43066.82 48035.06 2020-10-17 07:49:22.000 291 21270.32 426.16 43066.81 48035.03 2020-10-17 07:49:23.000 291 21270.27 426.15 43066.82 48035.02 2020-10-17 07:49:24.000 291 21270.24 426.16 43066.82 48035.05 2020-10-17 07:49:25.000 291 21270.23 426.14 43066.83 48035.02 2020-10-17 07:49:26.000 291 21270.22 426.14 43066.84 48035.03 2020-10-17 07:49:27.000 291 21270.20 426.14 43066.85 48035.02 2020-10-17 07:49:28.000 291 21270.18 426.15 43066.86 48035.02 2020-10-17 07:49:29.000 291 21270.22 426.15 43066.87 48035.02 2020-10-17 07:49:30.000 291 21270.21 426.14 43066.88 48035.01 2020-10-17 07:49:31.000 291 21270.17 426.15 43066.86 48035.05 2020-10-17 07:49:32.000 291 21270.18 426.18 43066.83 48035.00 2020-10-17 07:49:33.000 291 21270.21 426.19 43066.84 48034.99 2020-10-17 07:49:34.000 291 21270.18 426.19 43066.83 48034.98 2020-10-17 07:49:35.000 291 21270.15 426.21 43066.83 48034.97 2020-10-17 07:49:36.000 291 21270.13 426.23 43066.84 48034.94 2020-10-17 07:49:37.000 291 21270.15 426.26 43066.79 48034.93 2020-10-17 07:49:38.000 291 21270.11 426.24 43066.78 48034.92 2020-10-17 07:49:39.000 291 21270.11 426.20 43066.82 48034.88 2020-10-17 07:49:40.000 291 21270.12 426.15 43066.82 48034.93 2020-10-17 07:49:41.000 291 21270.11 426.14 43066.86 48034.94 2020-10-17 07:49:42.000 291 21270.06 426.16 43066.88 48034.94 2020-10-17 07:49:43.000 291 21270.06 426.18 43066.87 48035.00 2020-10-17 07:49:44.000 291 21270.01 426.22 43066.85 48034.94 2020-10-17 07:49:45.000 291 21269.99 426.29 43066.81 48034.94 2020-10-17 07:49:46.000 291 21269.98 426.30 43066.76 48034.85 2020-10-17 07:49:47.000 291 21269.95 426.33 43066.69 48034.89 2020-10-17 07:49:48.000 291 21269.93 426.35 43066.66 48034.84 2020-10-17 07:49:49.000 291 21269.92 426.38 43066.64 48034.77 2020-10-17 07:49:50.000 291 21269.94 426.38 43066.64 48034.76 2020-10-17 07:49:51.000 291 21269.95 426.38 43066.61 48034.68 2020-10-17 07:49:52.000 291 21269.96 426.38 43066.61 48034.72 2020-10-17 07:49:53.000 291 21269.96 426.35 43066.60 48034.68 2020-10-17 07:49:54.000 291 21269.95 426.33 43066.60 48034.65 2020-10-17 07:49:55.000 291 21269.95 426.33 43066.59 48034.70 2020-10-17 07:49:56.000 291 21269.93 426.34 43066.58 48034.66 2020-10-17 07:49:57.000 291 21269.90 426.32 43066.58 48034.65 2020-10-17 07:49:58.000 291 21269.92 426.30 43066.60 48034.68 2020-10-17 07:49:59.000 291 21269.94 426.27 43066.60 48034.65 2020-10-17 07:50:00.000 291 21269.94 426.28 43066.61 48034.72 2020-10-17 07:50:01.000 291 21269.95 426.29 43066.58 48034.63 2020-10-17 07:50:02.000 291 21269.93 426.27 43066.58 48034.64 2020-10-17 07:50:03.000 291 21269.95 426.26 43066.53 48034.65 2020-10-17 07:50:04.000 291 21269.93 426.24 43066.56 48034.63 2020-10-17 07:50:05.000 291 21269.91 426.20 43066.55 48034.63 2020-10-17 07:50:06.000 291 21269.90 426.12 43066.51 48034.63 2020-10-17 07:50:07.000 291 21269.88 426.04 43066.47 48034.55 2020-10-17 07:50:08.000 291 21269.90 426.04 43066.45 48034.54 2020-10-17 07:50:09.000 291 21269.89 426.06 43066.44 48034.58 2020-10-17 07:50:10.000 291 21269.87 426.07 43066.39 48034.49 2020-10-17 07:50:11.000 291 21269.87 426.06 43066.33 48034.47 2020-10-17 07:50:12.000 291 21269.88 426.04 43066.29 48034.41 2020-10-17 07:50:13.000 291 21269.86 425.97 43066.26 48034.38 2020-10-17 07:50:14.000 291 21269.88 425.87 43066.28 48034.36 2020-10-17 07:50:15.000 291 21269.90 425.79 43066.32 48034.41 2020-10-17 07:50:16.000 291 21269.90 425.71 43066.37 48034.44 2020-10-17 07:50:17.000 291 21269.95 425.65 43066.42 48034.49 2020-10-17 07:50:18.000 291 21269.96 425.58 43066.48 48034.53 2020-10-17 07:50:19.000 291 21269.98 425.50 43066.53 48034.59 2020-10-17 07:50:20.000 291 21270.03 425.44 43066.60 48034.64 2020-10-17 07:50:21.000 291 21270.04 425.39 43066.65 48034.67 2020-10-17 07:50:22.000 291 21270.06 425.35 43066.72 48034.73 2020-10-17 07:50:23.000 291 21270.10 425.34 43066.75 48034.80 2020-10-17 07:50:24.000 291 21270.09 425.33 43066.79 48034.86 2020-10-17 07:50:25.000 291 21270.12 425.33 43066.82 48034.91 2020-10-17 07:50:26.000 291 21270.10 425.32 43066.84 48034.90 2020-10-17 07:50:27.000 291 21270.11 425.32 43066.85 48034.93 2020-10-17 07:50:28.000 291 21270.11 425.31 43066.86 48034.93 2020-10-17 07:50:29.000 291 21270.14 425.31 43066.88 48034.94 2020-10-17 07:50:30.000 291 21270.13 425.29 43066.93 48035.01 2020-10-17 07:50:31.000 291 21270.15 425.25 43066.95 48034.98 2020-10-17 07:50:32.000 291 21270.15 425.22 43066.98 48035.01 2020-10-17 07:50:33.000 291 21270.15 425.23 43066.98 48035.02 2020-10-17 07:50:34.000 291 21270.23 425.19 43067.01 48035.02 2020-10-17 07:50:35.000 291 21270.32 425.16 43067.04 48035.11 2020-10-17 07:50:36.000 291 21270.40 425.14 43067.06 48035.11 2020-10-17 07:50:37.000 291 21270.44 425.11 43067.09 48035.19 2020-10-17 07:50:38.000 291 21270.46 425.09 43067.10 48035.19 2020-10-17 07:50:39.000 291 21270.44 425.02 43067.13 48035.29 2020-10-17 07:50:40.000 291 21270.43 424.95 43067.20 48035.31 2020-10-17 07:50:41.000 291 21270.38 424.91 43067.24 48035.32 2020-10-17 07:50:42.000 291 21270.37 424.85 43067.31 48035.36 2020-10-17 07:50:43.000 291 21270.37 424.81 43067.35 48035.37 2020-10-17 07:50:44.000 291 21270.38 424.78 43067.40 48035.43 2020-10-17 07:50:45.000 291 21270.38 424.73 43067.43 48035.45 2020-10-17 07:50:46.000 291 21270.40 424.73 43067.46 48035.48 2020-10-17 07:50:47.000 291 21270.39 424.71 43067.46 48035.52 2020-10-17 07:50:48.000 291 21270.37 424.68 43067.49 48035.56 2020-10-17 07:50:49.000 291 21270.36 424.70 43067.50 48035.59 2020-10-17 07:50:50.000 291 21270.36 424.70 43067.51 48035.56 2020-10-17 07:50:51.000 291 21270.34 424.71 43067.54 48035.60 2020-10-17 07:50:52.000 291 21270.32 424.69 43067.53 48035.54 2020-10-17 07:50:53.000 291 21270.34 424.67 43067.55 48035.59 2020-10-17 07:50:54.000 291 21270.33 424.65 43067.54 48035.55 2020-10-17 07:50:55.000 291 21270.33 424.62 43067.51 48035.59 2020-10-17 07:50:56.000 291 21270.33 424.60 43067.50 48035.55 2020-10-17 07:50:57.000 291 21270.33 424.55 43067.50 48035.58 2020-10-17 07:50:58.000 291 21270.28 424.52 43067.50 48035.62 2020-10-17 07:50:59.000 291 21270.29 424.52 43067.51 48035.58 2020-10-17 07:51:00.000 291 21270.32 424.51 43067.54 48035.59 2020-10-17 07:51:01.000 291 21270.29 424.51 43067.56 48035.61 2020-10-17 07:51:02.000 291 21270.32 424.53 43067.51 48035.64 2020-10-17 07:51:03.000 291 21270.34 424.51 43067.50 48035.55 2020-10-17 07:51:04.000 291 21270.37 424.52 43067.52 48035.60 2020-10-17 07:51:05.000 291 21270.36 424.49 43067.50 48035.56 2020-10-17 07:51:06.000 291 21270.36 424.48 43067.51 48035.57 2020-10-17 07:51:07.000 291 21270.38 424.46 43067.53 48035.54 2020-10-17 07:51:08.000 291 21270.41 424.44 43067.49 48035.58 2020-10-17 07:51:09.000 291 21270.39 424.46 43067.46 48035.57 2020-10-17 07:51:10.000 291 21270.36 424.49 43067.46 48035.57 2020-10-17 07:51:11.000 291 21270.37 424.52 43067.45 48035.58 2020-10-17 07:51:12.000 291 21270.40 424.57 43067.45 48035.56 2020-10-17 07:51:13.000 291 21270.39 424.57 43067.47 48035.57 2020-10-17 07:51:14.000 291 21270.38 424.56 43067.43 48035.56 2020-10-17 07:51:15.000 291 21270.39 424.55 43067.43 48035.55 2020-10-17 07:51:16.000 291 21270.42 424.55 43067.44 48035.57 2020-10-17 07:51:17.000 291 21270.40 424.57 43067.42 48035.50 2020-10-17 07:51:18.000 291 21270.39 424.60 43067.39 48035.52 2020-10-17 07:51:19.000 291 21270.38 424.62 43067.37 48035.48 2020-10-17 07:51:20.000 291 21270.37 424.63 43067.42 48035.54 2020-10-17 07:51:21.000 291 21270.36 424.68 43067.38 48035.47 2020-10-17 07:51:22.000 291 21270.31 424.79 43067.35 48035.46 2020-10-17 07:51:23.000 291 21270.23 424.94 43067.28 48035.44 2020-10-17 07:51:24.000 291 21270.15 425.08 43067.16 48035.27 2020-10-17 07:51:25.000 291 21270.14 425.16 43067.10 48035.25 2020-10-17 07:51:26.000 291 21270.15 425.19 43067.01 48035.08 2020-10-17 07:51:27.000 291 21270.15 425.21 43066.93 48035.04 2020-10-17 07:51:28.000 291 21270.17 425.18 43066.89 48034.97 2020-10-17 07:51:29.000 291 21270.17 425.17 43066.87 48034.93 2020-10-17 07:51:30.000 291 21270.18 425.13 43066.88 48034.96 2020-10-17 07:51:31.000 291 21270.22 425.13 43066.86 48034.93 2020-10-17 07:51:32.000 291 21270.22 425.15 43066.87 48034.93 2020-10-17 07:51:33.000 291 21270.20 425.12 43066.86 48034.95 2020-10-17 07:51:34.000 291 21270.22 425.12 43066.82 48034.94 2020-10-17 07:51:35.000 291 21270.26 425.10 43066.82 48034.94 2020-10-17 07:51:36.000 291 21270.25 425.17 43066.82 48034.96 2020-10-17 07:51:37.000 291 21270.21 425.27 43066.79 48034.94 2020-10-17 07:51:38.000 291 21270.18 425.38 43066.71 48034.88 2020-10-17 07:51:39.000 291 21270.19 425.43 43066.65 48034.82 2020-10-17 07:51:40.000 291 21270.18 425.42 43066.60 48034.74 2020-10-17 07:51:41.000 291 21270.28 425.31 43066.62 48034.70 2020-10-17 07:51:42.000 291 21270.33 425.24 43066.65 48034.77 2020-10-17 07:51:43.000 291 21270.37 425.17 43066.69 48034.81 2020-10-17 07:51:44.000 291 21270.38 425.14 43066.74 48034.85 2020-10-17 07:51:45.000 291 21270.38 425.14 43066.80 48034.91 2020-10-17 07:51:46.000 291 21270.37 425.17 43066.81 48034.95 2020-10-17 07:51:47.000 291 21270.32 425.26 43066.76 48034.92 2020-10-17 07:51:48.000 291 21270.28 425.35 43066.70 48034.88 2020-10-17 07:51:49.000 291 21270.25 425.34 43066.65 48034.87 2020-10-17 07:51:50.000 291 21270.31 425.31 43066.64 48034.77 2020-10-17 07:51:51.000 291 21270.33 425.27 43066.63 48034.79 2020-10-17 07:51:52.000 291 21270.35 425.25 43066.66 48034.80 2020-10-17 07:51:53.000 291 21270.37 425.22 43066.64 48034.78 2020-10-17 07:51:54.000 291 21270.39 425.19 43066.63 48034.79 2020-10-17 07:51:55.000 291 21270.40 425.15 43066.63 48034.84 2020-10-17 07:51:56.000 291 21270.40 425.12 43066.65 48034.85 2020-10-17 07:51:57.000 291 21270.41 425.12 43066.69 48034.87 2020-10-17 07:51:58.000 291 21270.45 425.09 43066.73 48034.89 2020-10-17 07:51:59.000 291 21270.45 425.07 43066.76 48034.94 2020-10-17 07:52:00.000 291 21270.45 425.10 43066.77 48034.97 2020-10-17 07:52:01.000 291 21270.44 425.12 43066.76 48034.95 2020-10-17 07:52:02.000 291 21270.49 425.17 43066.77 48034.95 2020-10-17 07:52:03.000 291 21270.49 425.20 43066.76 48034.98 2020-10-17 07:52:04.000 291 21270.50 425.22 43066.76 48034.99 2020-10-17 07:52:05.000 291 21270.55 425.25 43066.77 48035.01 2020-10-17 07:52:06.000 291 21270.61 425.23 43066.75 48035.01 2020-10-17 07:52:07.000 291 21270.65 425.23 43066.80 48035.07 2020-10-17 07:52:08.000 291 21270.68 425.24 43066.82 48035.08 2020-10-17 07:52:09.000 291 21270.71 425.19 43066.83 48035.12 2020-10-17 07:52:10.000 291 21270.73 425.18 43066.83 48035.14 2020-10-17 07:52:11.000 291 21270.73 425.13 43066.89 48035.15 2020-10-17 07:52:12.000 291 21270.71 425.11 43066.93 48035.21 2020-10-17 07:52:13.000 291 21270.69 425.09 43066.99 48035.22 2020-10-17 07:52:14.000 291 21270.66 425.11 43067.01 48035.24 2020-10-17 07:52:15.000 291 21270.67 425.10 43067.03 48035.27 2020-10-17 07:52:16.000 291 21270.66 425.12 43067.07 48035.30 2020-10-17 07:52:17.000 291 21270.62 425.13 43067.07 48035.26 2020-10-17 07:52:18.000 291 21270.61 425.13 43067.07 48035.27 2020-10-17 07:52:19.000 291 21270.62 425.10 43067.08 48035.22 2020-10-17 07:52:20.000 291 21270.56 425.07 43067.09 48035.27 2020-10-17 07:52:21.000 291 21270.57 425.05 43067.15 48035.34 2020-10-17 07:52:22.000 291 21270.57 425.03 43067.19 48035.32 2020-10-17 07:52:23.000 291 21270.56 425.02 43067.21 48035.37 2020-10-17 07:52:24.000 291 21270.51 425.04 43067.22 48035.34 2020-10-17 07:52:25.000 291 21270.46 425.06 43067.17 48035.33 2020-10-17 07:52:26.000 291 21270.46 425.05 43067.14 48035.35 2020-10-17 07:52:27.000 291 21270.43 425.08 43067.15 48035.30 2020-10-17 07:52:28.000 291 21270.45 425.09 43067.11 48035.31 2020-10-17 07:52:29.000 291 21270.45 425.09 43067.07 48035.28 2020-10-17 07:52:30.000 291 21270.41 425.07 43067.08 48035.29 2020-10-17 07:52:31.000 291 21270.42 425.06 43067.07 48035.25 2020-10-17 07:52:32.000 291 21270.45 425.05 43067.09 48035.24 2020-10-17 07:52:33.000 291 21270.44 425.03 43067.11 48035.23 2020-10-17 07:52:34.000 291 21270.45 425.01 43067.11 48035.21 2020-10-17 07:52:35.000 291 21270.41 425.03 43067.10 48035.25 2020-10-17 07:52:36.000 291 21270.39 425.06 43067.06 48035.20 2020-10-17 07:52:37.000 291 21270.40 425.11 43067.03 48035.21 2020-10-17 07:52:38.000 291 21270.41 425.15 43067.02 48035.17 2020-10-17 07:52:39.000 291 21270.39 425.16 43067.03 48035.17 2020-10-17 07:52:40.000 291 21270.39 425.18 43066.99 48035.07 2020-10-17 07:52:41.000 291 21270.40 425.16 43066.99 48035.19 2020-10-17 07:52:42.000 291 21270.42 425.11 43067.00 48035.09 2020-10-17 07:52:43.000 291 21270.45 425.07 43067.04 48035.18 2020-10-17 07:52:44.000 291 21270.51 425.06 43067.09 48035.24 2020-10-17 07:52:45.000 291 21270.46 425.08 43067.11 48035.27 2020-10-17 07:52:46.000 291 21270.48 425.09 43067.14 48035.28 2020-10-17 07:52:47.000 291 21270.48 425.14 43067.14 48035.32 2020-10-17 07:52:48.000 291 21270.46 425.19 43067.13 48035.31 2020-10-17 07:52:49.000 291 21270.40 425.22 43067.17 48035.28 2020-10-17 07:52:50.000 291 21270.35 425.29 43067.12 48035.28 2020-10-17 07:52:51.000 291 21270.32 425.34 43067.09 48035.21 2020-10-17 07:52:52.000 291 21270.31 425.36 43067.06 48035.18 2020-10-17 07:52:53.000 291 21270.30 425.39 43067.07 48035.13 2020-10-17 07:52:54.000 291 21270.30 425.40 43067.06 48035.17 2020-10-17 07:52:55.000 291 21270.32 425.46 43066.99 48035.12 2020-10-17 07:52:56.000 291 21270.31 425.54 43066.96 48035.08 2020-10-17 07:52:57.000 291 21270.27 425.65 43066.90 48035.11 2020-10-17 07:52:58.000 291 21270.23 425.75 43066.85 48035.00 2020-10-17 07:52:59.000 291 21270.27 425.73 43066.83 48034.98 2020-10-17 07:53:00.000 291 21270.31 425.70 43066.81 48034.91 2020-10-17 07:53:01.000 291 21270.34 425.66 43066.85 48034.98 2020-10-17 07:53:02.000 291 21270.36 425.64 43066.86 48034.96 2020-10-17 07:53:03.000 291 21270.35 425.61 43066.91 48035.06 2020-10-17 07:53:04.000 291 21270.34 425.65 43066.89 48035.06 2020-10-17 07:53:05.000 291 21270.35 425.67 43066.88 48035.04 2020-10-17 07:53:06.000 291 21270.33 425.71 43066.89 48035.05 2020-10-17 07:53:07.000 291 21270.32 425.72 43066.86 48034.99 2020-10-17 07:53:08.000 291 21270.27 425.71 43066.81 48034.98 2020-10-17 07:53:09.000 291 21270.27 425.66 43066.81 48034.94 2020-10-17 07:53:10.000 291 21270.25 425.61 43066.85 48034.90 2020-10-17 07:53:11.000 291 21270.21 425.62 43066.85 48034.92 2020-10-17 07:53:12.000 291 21270.20 425.64 43066.84 48034.93 2020-10-17 07:53:13.000 291 21270.17 425.69 43066.81 48034.87 2020-10-17 07:53:14.000 291 21270.17 425.69 43066.79 48034.92 2020-10-17 07:53:15.000 291 21270.17 425.73 43066.79 48034.85 2020-10-17 07:53:16.000 291 21270.16 425.74 43066.75 48034.86 2020-10-17 07:53:17.000 291 21270.17 425.72 43066.75 48034.84 2020-10-17 07:53:18.000 291 21270.18 425.75 43066.73 48034.81 2020-10-17 07:53:19.000 291 21270.13 425.80 43066.75 48034.75 2020-10-17 07:53:20.000 291 21270.11 425.85 43066.72 48034.79 2020-10-17 07:53:21.000 291 21270.09 425.90 43066.66 48034.72 2020-10-17 07:53:22.000 291 21270.06 425.92 43066.59 48034.71 2020-10-17 07:53:23.000 291 21270.05 425.93 43066.56 48034.70 2020-10-17 07:53:24.000 291 21270.04 425.94 43066.59 48034.62 2020-10-17 07:53:25.000 291 21270.03 425.98 43066.55 48034.63 2020-10-17 07:53:26.000 291 21270.01 426.04 43066.50 48034.56 2020-10-17 07:53:27.000 291 21269.95 426.10 43066.46 48034.53 2020-10-17 07:53:28.000 291 21269.92 426.15 43066.41 48034.49 2020-10-17 07:53:29.000 291 21269.94 426.13 43066.39 48034.44 2020-10-17 07:53:30.000 291 21270.01 426.02 43066.43 48034.45 2020-10-17 07:53:31.000 291 21270.02 425.92 43066.47 48034.48 2020-10-17 07:53:32.000 291 21270.02 425.87 43066.54 48034.56 2020-10-17 07:53:33.000 291 21270.04 425.81 43066.57 48034.62 2020-10-17 07:53:34.000 291 21270.04 425.78 43066.60 48034.70 2020-10-17 07:53:35.000 291 21270.05 425.75 43066.66 48034.74 2020-10-17 07:53:36.000 291 21270.07 425.71 43066.71 48034.80 2020-10-17 07:53:37.000 291 21270.04 425.71 43066.76 48034.84 2020-10-17 07:53:38.000 291 21270.05 425.70 43066.82 48034.82 2020-10-17 07:53:39.000 291 21270.06 425.68 43066.84 48034.91 2020-10-17 07:53:40.000 291 21270.08 425.70 43066.85 48034.90 2020-10-17 07:53:41.000 291 21270.07 425.70 43066.87 48034.91 2020-10-17 07:53:42.000 291 21270.09 425.73 43066.90 48034.94 2020-10-17 07:53:43.000 291 21270.10 425.76 43066.89 48034.93 2020-10-17 07:53:44.000 291 21270.08 425.78 43066.88 48034.97 2020-10-17 07:53:45.000 291 21270.06 425.79 43066.85 48034.94 2020-10-17 07:53:46.000 291 21270.09 425.82 43066.85 48034.97 2020-10-17 07:53:47.000 291 21270.10 425.87 43066.83 48034.92 2020-10-17 07:53:48.000 291 21270.09 425.89 43066.82 48034.92 2020-10-17 07:53:49.000 291 21270.08 425.93 43066.82 48034.95 2020-10-17 07:53:50.000 291 21270.08 425.92 43066.84 48034.87 2020-10-17 07:53:51.000 291 21270.08 425.93 43066.86 48034.94 2020-10-17 07:53:52.000 291 21270.08 425.93 43066.87 48034.88 2020-10-17 07:53:53.000 291 21270.07 425.99 43066.86 48034.95 2020-10-17 07:53:54.000 291 21270.03 426.00 43066.82 48034.91 2020-10-17 07:53:55.000 291 21270.01 426.02 43066.81 48034.88 2020-10-17 07:53:56.000 291 21270.04 426.05 43066.82 48034.80 2020-10-17 07:53:57.000 291 21270.04 426.03 43066.81 48034.83 2020-10-17 07:53:58.000 291 21270.00 426.07 43066.79 48034.85 2020-10-17 07:53:59.000 291 21270.02 426.05 43066.79 48034.86 2020-10-17 07:54:00.000 291 21270.03 426.00 43066.82 48034.88 2020-10-17 07:54:01.000 291 21270.04 425.97 43066.83 48034.88 2020-10-17 07:54:02.000 291 21270.05 425.92 43066.89 48034.97 2020-10-17 07:54:03.000 291 21270.09 425.88 43066.92 48034.96 2020-10-17 07:54:04.000 291 21270.10 425.87 43066.97 48035.08 2020-10-17 07:54:05.000 291 21270.09 425.88 43067.01 48035.04 2020-10-17 07:54:06.000 291 21270.12 425.91 43067.03 48035.08 2020-10-17 07:54:07.000 291 21270.11 425.92 43067.05 48035.10 2020-10-17 07:54:08.000 291 21270.13 425.89 43067.06 48035.05 2020-10-17 07:54:09.000 291 21270.10 425.91 43067.08 48035.14 2020-10-17 07:54:10.000 291 21270.08 425.89 43067.11 48035.10 2020-10-17 07:54:11.000 291 21270.05 425.90 43067.10 48035.12 2020-10-17 07:54:12.000 291 21270.04 425.89 43067.10 48035.15 2020-10-17 07:54:13.000 291 21270.03 425.88 43067.13 48035.12 2020-10-17 07:54:14.000 291 21270.03 425.91 43067.16 48035.17 2020-10-17 07:54:15.000 291 21270.02 425.91 43067.16 48035.18 2020-10-17 07:54:16.000 291 21270.02 425.89 43067.17 48035.18 2020-10-17 07:54:17.000 291 21270.01 425.90 43067.16 48035.18 2020-10-17 07:54:18.000 291 21270.02 425.93 43067.18 48035.17 2020-10-17 07:54:19.000 291 21270.00 425.93 43067.21 48035.24 2020-10-17 07:54:20.000 291 21270.04 425.93 43067.23 48035.26 2020-10-17 07:54:21.000 291 21269.97 425.94 43067.25 48035.14 2020-10-17 07:54:22.000 291 21269.99 425.95 43067.26 48035.19 2020-10-17 07:54:23.000 291 21269.98 425.97 43067.25 48035.16 2020-10-17 07:54:24.000 291 21269.93 425.98 43067.25 48035.16 2020-10-17 07:54:25.000 291 21269.91 425.99 43067.22 48035.25 2020-10-17 07:54:26.000 291 21269.90 426.01 43067.24 48035.21 2020-10-17 07:54:27.000 291 21269.89 426.01 43067.26 48035.22 2020-10-17 07:54:28.000 291 21269.87 426.01 43067.26 48035.22 2020-10-17 07:54:29.000 291 21269.88 425.99 43067.25 48035.22 2020-10-17 07:54:30.000 291 21269.90 426.04 43067.28 48035.23 2020-10-17 07:54:31.000 291 21269.86 426.09 43067.25 48035.18 2020-10-17 07:54:32.000 291 21269.88 426.07 43067.23 48035.22 2020-10-17 07:54:33.000 291 21269.86 426.08 43067.23 48035.21 2020-10-17 07:54:34.000 291 21269.84 426.10 43067.25 48035.18 2020-10-17 07:54:35.000 291 21269.86 426.13 43067.28 48035.16 2020-10-17 07:54:36.000 291 21269.86 426.16 43067.26 48035.20 2020-10-17 07:54:37.000 291 21269.87 426.16 43067.27 48035.21 2020-10-17 07:54:38.000 291 21269.84 426.18 43067.30 48035.16 2020-10-17 07:54:39.000 291 21269.83 426.20 43067.28 48035.19 2020-10-17 07:54:40.000 291 21269.88 426.23 43067.28 48035.24 2020-10-17 07:54:41.000 291 21269.88 426.26 43067.30 48035.20 2020-10-17 07:54:42.000 291 21269.88 426.26 43067.29 48035.26 2020-10-17 07:54:43.000 291 21269.89 426.29 43067.27 48035.22 2020-10-17 07:54:44.000 291 21269.89 426.30 43067.26 48035.18 2020-10-17 07:54:45.000 291 21269.88 426.32 43067.26 48035.16 2020-10-17 07:54:46.000 291 21269.90 426.32 43067.28 48035.22 2020-10-17 07:54:47.000 291 21269.87 426.34 43067.25 48035.19 2020-10-17 07:54:48.000 291 21269.85 426.38 43067.23 48035.19 2020-10-17 07:54:49.000 291 21269.85 426.39 43067.24 48035.19 2020-10-17 07:54:50.000 291 21269.82 426.44 43067.20 48035.18 2020-10-17 07:54:51.000 291 21269.74 426.51 43067.15 48035.15 2020-10-17 07:54:52.000 291 21269.70 426.56 43067.13 48035.04 2020-10-17 07:54:53.000 291 21269.64 426.67 43067.11 48035.00 2020-10-17 07:54:54.000 291 21269.58 426.74 43067.02 48034.96 2020-10-17 07:54:55.000 291 21269.55 426.80 43066.94 48034.83 2020-10-17 07:54:56.000 291 21269.53 426.83 43066.88 48034.75 2020-10-17 07:54:57.000 291 21269.52 426.84 43066.88 48034.70 2020-10-17 07:54:58.000 291 21269.51 426.83 43066.86 48034.70 2020-10-17 07:54:59.000 291 21269.53 426.82 43066.85 48034.66 2020-10-17 07:55:00.000 291 21269.50 426.81 43066.85 48034.63 2020-10-17 07:55:01.000 291 21269.50 426.82 43066.79 48034.60 2020-10-17 07:55:02.000 291 21269.49 426.85 43066.79 48034.61 2020-10-17 07:55:03.000 291 21269.48 426.86 43066.77 48034.56 2020-10-17 07:55:04.000 291 21269.47 426.82 43066.77 48034.60 2020-10-17 07:55:05.000 291 21269.48 426.79 43066.76 48034.61 2020-10-17 07:55:06.000 291 21269.46 426.81 43066.75 48034.56 2020-10-17 07:55:07.000 291 21269.43 426.77 43066.76 48034.59 2020-10-17 07:55:08.000 291 21269.43 426.73 43066.78 48034.59 2020-10-17 07:55:09.000 291 21269.44 426.69 43066.76 48034.51 2020-10-17 07:55:10.000 291 21269.42 426.66 43066.77 48034.58 2020-10-17 07:55:11.000 291 21269.39 426.65 43066.78 48034.58 2020-10-17 07:55:12.000 291 21269.39 426.64 43066.79 48034.50 2020-10-17 07:55:13.000 291 21269.42 426.63 43066.79 48034.60 2020-10-17 07:55:14.000 291 21269.43 426.62 43066.81 48034.59 2020-10-17 07:55:15.000 291 21269.43 426.62 43066.79 48034.60 2020-10-17 07:55:16.000 291 21269.49 426.59 43066.83 48034.62 2020-10-17 07:55:17.000 291 21269.50 426.54 43066.89 48034.62 2020-10-17 07:55:18.000 291 21269.53 426.49 43066.89 48034.68 2020-10-17 07:55:19.000 291 21269.56 426.45 43066.89 48034.75 2020-10-17 07:55:20.000 291 21269.62 426.39 43066.93 48034.78 2020-10-17 07:55:21.000 291 21269.65 426.33 43066.98 48034.85 2020-10-17 07:55:22.000 291 21269.65 426.30 43067.07 48034.85 2020-10-17 07:55:23.000 291 21269.69 426.29 43067.10 48034.93 2020-10-17 07:55:24.000 291 21269.72 426.26 43067.09 48034.98 2020-10-17 07:55:25.000 291 21269.75 426.24 43067.17 48034.96 2020-10-17 07:55:26.000 291 21269.76 426.21 43067.18 48035.11 2020-10-17 07:55:27.000 291 21269.79 426.19 43067.20 48035.07 2020-10-17 07:55:28.000 291 21269.81 426.16 43067.24 48035.17 2020-10-17 07:55:29.000 291 21269.85 426.14 43067.29 48035.20 2020-10-17 07:55:30.000 291 21269.86 426.12 43067.31 48035.18 2020-10-17 07:55:31.000 291 21269.88 426.05 43067.34 48035.23 2020-10-17 07:55:32.000 291 21269.88 426.02 43067.38 48035.26 2020-10-17 07:55:33.000 291 21269.88 426.05 43067.41 48035.27 2020-10-17 07:55:34.000 291 21269.90 426.07 43067.40 48035.29 2020-10-17 07:55:35.000 291 21269.86 426.07 43067.43 48035.36 2020-10-17 07:55:36.000 291 21269.84 426.12 43067.43 48035.35 2020-10-17 07:55:37.000 291 21269.83 426.17 43067.39 48035.35 2020-10-17 07:55:38.000 291 21269.86 426.18 43067.33 48035.29 2020-10-17 07:55:39.000 291 21269.85 426.19 43067.34 48035.26 2020-10-17 07:55:40.000 291 21269.85 426.16 43067.32 48035.25 2020-10-17 07:55:41.000 291 21269.85 426.07 43067.32 48035.30 2020-10-17 07:55:42.000 291 21269.91 426.00 43067.37 48035.27 2020-10-17 07:55:43.000 291 21269.93 425.97 43067.40 48035.36 2020-10-17 07:55:44.000 291 21269.94 425.95 43067.45 48035.34 2020-10-17 07:55:45.000 291 21269.95 425.91 43067.49 48035.40 2020-10-17 07:55:46.000 291 21269.95 425.92 43067.51 48035.39 2020-10-17 07:55:47.000 291 21269.97 425.88 43067.51 48035.47 2020-10-17 07:55:48.000 291 21269.96 425.83 43067.57 48035.46 2020-10-17 07:55:49.000 291 21269.93 425.82 43067.57 48035.41 2020-10-17 07:55:50.000 291 21269.93 425.80 43067.58 48035.48 2020-10-17 07:55:51.000 291 21269.95 425.78 43067.63 48035.49 2020-10-17 07:55:52.000 291 21269.93 425.78 43067.65 48035.53 2020-10-17 07:55:53.000 291 21269.89 425.79 43067.66 48035.51 2020-10-17 07:55:54.000 291 21269.90 425.78 43067.66 48035.46 2020-10-17 07:55:55.000 291 21269.88 425.76 43067.66 48035.52 2020-10-17 07:55:56.000 291 21269.88 425.75 43067.63 48035.51 2020-10-17 07:55:57.000 291 21269.87 425.72 43067.61 48035.53 2020-10-17 07:55:58.000 291 21269.88 425.70 43067.65 48035.49 2020-10-17 07:55:59.000 291 21269.87 425.71 43067.65 48035.53 2020-10-17 07:56:00.000 291 21269.88 425.71 43067.66 48035.52 2020-10-17 07:56:01.000 291 21269.88 425.69 43067.67 48035.49 2020-10-17 07:56:02.000 291 21269.90 425.69 43067.64 48035.53 2020-10-17 07:56:03.000 291 21269.93 425.68 43067.65 48035.50 2020-10-17 07:56:04.000 291 21269.94 425.65 43067.66 48035.52 2020-10-17 07:56:05.000 291 21269.98 425.60 43067.69 48035.55 2020-10-17 07:56:06.000 291 21269.99 425.56 43067.73 48035.61 2020-10-17 07:56:07.000 291 21269.99 425.53 43067.75 48035.62 2020-10-17 07:56:08.000 291 21269.97 425.54 43067.81 48035.65 2020-10-17 07:56:09.000 291 21269.95 425.55 43067.78 48035.60 2020-10-17 07:56:10.000 291 21269.95 425.58 43067.79 48035.66 2020-10-17 07:56:11.000 291 21269.96 425.59 43067.77 48035.65 2020-10-17 07:56:12.000 291 21269.94 425.60 43067.75 48035.63 2020-10-17 07:56:13.000 291 21269.91 425.64 43067.72 48035.62 2020-10-17 07:56:14.000 291 21269.92 425.64 43067.70 48035.51 2020-10-17 07:56:15.000 291 21269.89 425.69 43067.62 48035.52 2020-10-17 07:56:16.000 291 21269.89 425.66 43067.58 48035.49 2020-10-17 07:56:17.000 291 21269.92 425.63 43067.55 48035.47 2020-10-17 07:56:18.000 291 21269.88 425.59 43067.58 48035.44 2020-10-17 07:56:19.000 291 21269.90 425.57 43067.57 48035.40 2020-10-17 07:56:20.000 291 21269.92 425.52 43067.57 48035.50 2020-10-17 07:56:21.000 291 21269.96 425.43 43067.61 48035.43 2020-10-17 07:56:22.000 291 21269.99 425.36 43067.65 48035.51 2020-10-17 07:56:23.000 291 21270.06 425.30 43067.68 48035.54 2020-10-17 07:56:24.000 291 21270.05 425.27 43067.73 48035.59 2020-10-17 07:56:25.000 291 21270.07 425.28 43067.78 48035.65 2020-10-17 07:56:26.000 291 21270.05 425.27 43067.77 48035.67 2020-10-17 07:56:27.000 291 21270.05 425.29 43067.76 48035.65 2020-10-17 07:56:28.000 291 21270.05 425.31 43067.72 48035.63 2020-10-17 07:56:29.000 291 21270.08 425.29 43067.72 48035.66 2020-10-17 07:56:30.000 291 21270.09 425.27 43067.72 48035.62 2020-10-17 07:56:31.000 291 21270.05 425.22 43067.70 48035.64 2020-10-17 07:56:32.000 291 21270.03 425.26 43067.69 48035.60 2020-10-17 07:56:33.000 291 21269.99 425.35 43067.65 48035.62 2020-10-17 07:56:34.000 291 21270.02 425.45 43067.59 48035.59 2020-10-17 07:56:35.000 291 21270.01 425.50 43067.55 48035.46 2020-10-17 07:56:36.000 291 21270.02 425.47 43067.50 48035.46 2020-10-17 07:56:37.000 291 21270.05 425.42 43067.45 48035.46 2020-10-17 07:56:38.000 291 21270.10 425.38 43067.48 48035.41 2020-10-17 07:56:39.000 291 21270.12 425.37 43067.52 48035.47 2020-10-17 07:56:40.000 291 21270.13 425.38 43067.53 48035.48 2020-10-17 07:56:41.000 291 21270.14 425.34 43067.51 48035.45 2020-10-17 07:56:42.000 291 21270.08 425.32 43067.56 48035.46 2020-10-17 07:56:43.000 291 21270.07 425.30 43067.60 48035.47 2020-10-17 07:56:44.000 291 21270.05 425.29 43067.58 48035.48 2020-10-17 07:56:45.000 291 21270.03 425.29 43067.61 48035.53 2020-10-17 07:56:46.000 291 21270.00 425.31 43067.61 48035.52 2020-10-17 07:56:47.000 291 21270.02 425.31 43067.59 48035.47 2020-10-17 07:56:48.000 291 21270.00 425.31 43067.61 48035.53 2020-10-17 07:56:49.000 291 21269.96 425.35 43067.57 48035.47 2020-10-17 07:56:50.000 291 21269.98 425.36 43067.56 48035.49 2020-10-17 07:56:51.000 291 21269.95 425.39 43067.56 48035.45 2020-10-17 07:56:52.000 291 21269.93 425.40 43067.52 48035.39 2020-10-17 07:56:53.000 291 21269.92 425.42 43067.52 48035.36 2020-10-17 07:56:54.000 291 21269.92 425.41 43067.50 48035.48 2020-10-17 07:56:55.000 291 21269.90 425.39 43067.50 48035.40 2020-10-17 07:56:56.000 291 21269.92 425.38 43067.50 48035.40 2020-10-17 07:56:57.000 291 21269.90 425.38 43067.48 48035.45 2020-10-17 07:56:58.000 291 21269.90 425.40 43067.47 48035.28 2020-10-17 07:56:59.000 291 21269.89 425.44 43067.43 48035.29 2020-10-17 07:57:00.000 291 21269.88 425.45 43067.40 48035.34 2020-10-17 07:57:01.000 291 21269.86 425.47 43067.42 48035.38 2020-10-17 07:57:02.000 291 21269.86 425.47 43067.42 48035.23 2020-10-17 07:57:03.000 291 21269.82 425.49 43067.39 48035.37 2020-10-17 07:57:04.000 291 21269.83 425.51 43067.37 48035.29 2020-10-17 07:57:05.000 291 21269.74 425.57 43067.34 48035.36 2020-10-17 07:57:06.000 291 21269.73 425.64 43067.31 48035.20 2020-10-17 07:57:07.000 291 21269.67 425.69 43067.26 48035.14 2020-10-17 07:57:08.000 291 21269.61 425.77 43067.20 48035.18 2020-10-17 07:57:09.000 291 21269.56 425.84 43067.14 48035.02 2020-10-17 07:57:10.000 291 21269.61 425.86 43067.13 48034.87 2020-10-17 07:57:11.000 291 21269.62 425.85 43067.08 48034.89 2020-10-17 07:57:12.000 291 21269.58 425.84 43067.04 48034.84 2020-10-17 07:57:13.000 291 21269.61 425.85 43067.00 48034.85 2020-10-17 07:57:14.000 291 21269.59 425.89 43066.96 48034.85 2020-10-17 07:57:15.000 291 21269.57 425.93 43066.91 48034.79 2020-10-17 07:57:16.000 291 21269.63 425.92 43066.89 48034.80 2020-10-17 07:57:17.000 291 21269.69 425.89 43066.88 48034.86 2020-10-17 07:57:18.000 291 21269.68 425.90 43066.88 48034.69 2020-10-17 07:57:19.000 291 21269.70 425.89 43066.90 48034.76 2020-10-17 07:57:20.000 291 21269.70 425.90 43066.86 48034.73 2020-10-17 07:57:21.000 291 21269.73 425.92 43066.86 48034.75 2020-10-17 07:57:22.000 291 21269.73 425.97 43066.83 48034.79 2020-10-17 07:57:23.000 291 21269.72 426.01 43066.77 48034.83 2020-10-17 07:57:24.000 291 21269.70 426.03 43066.75 48034.66 2020-10-17 07:57:25.000 291 21269.70 426.05 43066.72 48034.69 2020-10-17 07:57:26.000 291 21269.72 426.05 43066.74 48034.65 2020-10-17 07:57:27.000 291 21269.72 426.08 43066.70 48034.60 2020-10-17 07:57:28.000 291 21269.69 426.11 43066.69 48034.66 2020-10-17 07:57:29.000 291 21269.72 426.11 43066.68 48034.61 2020-10-17 07:57:30.000 291 21269.72 426.14 43066.68 48034.67 2020-10-17 07:57:31.000 291 21269.71 426.15 43066.68 48034.65 2020-10-17 07:57:32.000 291 21269.75 426.16 43066.67 48034.67 2020-10-17 07:57:33.000 291 21269.75 426.16 43066.70 48034.61 2020-10-17 07:57:34.000 291 21269.75 426.17 43066.65 48034.56 2020-10-17 07:57:35.000 291 21269.76 426.18 43066.66 48034.63 2020-10-17 07:57:36.000 291 21269.75 426.18 43066.64 48034.56 2020-10-17 07:57:37.000 291 21269.76 426.17 43066.64 48034.58 2020-10-17 07:57:38.000 291 21269.78 426.16 43066.67 48034.64 2020-10-17 07:57:39.000 291 21269.79 426.14 43066.73 48034.61 2020-10-17 07:57:40.000 291 21269.82 426.13 43066.72 48034.63 2020-10-17 07:57:41.000 291 21269.79 426.16 43066.73 48034.66 2020-10-17 07:57:42.000 291 21269.80 426.16 43066.74 48034.66 2020-10-17 07:57:43.000 291 21269.79 426.17 43066.72 48034.73 2020-10-17 07:57:44.000 291 21269.79 426.19 43066.69 48034.67 2020-10-17 07:57:45.000 291 21269.80 426.18 43066.72 48034.63 2020-10-17 07:57:46.000 291 21269.79 426.20 43066.71 48034.71 2020-10-17 07:57:47.000 291 21269.81 426.18 43066.76 48034.66 2020-10-17 07:57:48.000 291 21269.79 426.19 43066.80 48034.64 2020-10-17 07:57:49.000 291 21269.75 426.20 43066.81 48034.70 2020-10-17 07:57:50.000 291 21269.74 426.19 43066.81 48034.72 2020-10-17 07:57:51.000 291 21269.74 426.18 43066.81 48034.75 2020-10-17 07:57:52.000 291 21269.70 426.19 43066.81 48034.71 2020-10-17 07:57:53.000 291 21269.65 426.22 43066.83 48034.73 2020-10-17 07:57:54.000 291 21269.62 426.24 43066.81 48034.77 2020-10-17 07:57:55.000 291 21269.63 426.25 43066.82 48034.75 2020-10-17 07:57:56.000 291 21269.66 426.23 43066.81 48034.78 2020-10-17 07:57:57.000 291 21269.66 426.17 43066.81 48034.67 2020-10-17 07:57:58.000 291 21269.65 426.13 43066.86 48034.80 2020-10-17 07:57:59.000 291 21269.64 426.10 43066.89 48034.74 2020-10-17 07:58:00.000 291 21269.65 426.08 43066.94 48034.75 2020-10-17 07:58:01.000 291 21269.64 426.06 43066.97 48034.76 2020-10-17 07:58:02.000 291 21269.66 426.05 43066.98 48034.88 2020-10-17 07:58:03.000 291 21269.64 426.04 43067.00 48034.87 2020-10-17 07:58:04.000 291 21269.61 426.05 43067.03 48034.86 2020-10-17 07:58:05.000 291 21269.59 426.05 43067.05 48034.95 2020-10-17 07:58:06.000 291 21269.60 426.04 43067.08 48034.85 2020-10-17 07:58:07.000 291 21269.57 426.04 43067.08 48034.95 2020-10-17 07:58:08.000 291 21269.60 426.07 43067.06 48034.92 2020-10-17 07:58:09.000 291 21269.63 426.09 43067.06 48034.84 2020-10-17 07:58:10.000 291 21269.63 426.11 43067.04 48034.92 2020-10-17 07:58:11.000 291 21269.62 426.10 43067.02 48034.90 2020-10-17 07:58:12.000 291 21269.60 426.07 43067.04 48034.85 2020-10-17 07:58:13.000 291 21269.60 426.04 43067.04 48034.87 2020-10-17 07:58:14.000 291 21269.61 426.05 43067.04 48034.89 2020-10-17 07:58:15.000 291 21269.55 426.04 43067.04 48034.90 2020-10-17 07:58:16.000 291 21269.52 426.06 43066.97 48034.84 2020-10-17 07:58:17.000 291 21269.50 426.16 43066.97 48034.85 2020-10-17 07:58:18.000 291 21269.49 426.19 43066.96 48034.82 2020-10-17 07:58:19.000 291 21269.45 426.19 43066.95 48034.74 2020-10-17 07:58:20.000 291 21269.47 426.16 43066.94 48034.74 2020-10-17 07:58:21.000 291 21269.47 426.15 43066.93 48034.73 2020-10-17 07:58:22.000 291 21269.49 426.13 43066.92 48034.76 2020-10-17 07:58:23.000 291 21269.46 426.12 43066.93 48034.76 2020-10-17 07:58:24.000 291 21269.46 426.10 43066.92 48034.70 2020-10-17 07:58:25.000 291 21269.46 426.10 43066.95 48034.71 2020-10-17 07:58:26.000 291 21269.48 426.05 43066.97 48034.74 2020-10-17 07:58:27.000 291 21269.47 426.02 43067.00 48034.74 2020-10-17 07:58:28.000 291 21269.50 426.03 43067.03 48034.79 2020-10-17 07:58:29.000 291 21269.50 426.03 43067.04 48034.82 2020-10-17 07:58:30.000 291 21269.50 426.06 43067.09 48034.84 2020-10-17 07:58:31.000 291 21269.48 426.06 43067.09 48034.91 2020-10-17 07:58:32.000 291 21269.50 426.03 43067.13 48034.86 2020-10-17 07:58:33.000 291 21269.45 426.04 43067.12 48034.87 2020-10-17 07:58:34.000 291 21269.45 426.01 43067.15 48034.92 2020-10-17 07:58:35.000 291 21269.45 425.99 43067.17 48034.89 2020-10-17 07:58:36.000 291 21269.43 425.95 43067.19 48034.91 2020-10-17 07:58:37.000 291 21269.40 425.93 43067.25 48034.93 2020-10-17 07:58:38.000 291 21269.36 425.87 43067.28 48034.96 2020-10-17 07:58:39.000 291 21269.37 425.82 43067.26 48034.97 2020-10-17 07:58:40.000 291 21269.33 425.78 43067.29 48034.94 2020-10-17 07:58:41.000 291 21269.28 425.72 43067.26 48034.98 2020-10-17 07:58:42.000 291 21269.27 425.68 43067.28 48034.93 2020-10-17 07:58:43.000 291 21269.26 425.66 43067.27 48034.93 2020-10-17 07:58:44.000 291 21269.23 425.65 43067.29 48034.92 2020-10-17 07:58:45.000 291 21269.18 425.67 43067.31 48034.89 2020-10-17 07:58:46.000 291 21269.15 425.69 43067.31 48034.92 2020-10-17 07:58:47.000 291 21269.11 425.76 43067.30 48034.88 2020-10-17 07:58:48.000 291 21269.07 425.80 43067.28 48034.79 2020-10-17 07:58:49.000 291 21269.06 425.81 43067.22 48034.88 2020-10-17 07:58:50.000 291 21269.02 425.85 43067.19 48034.67 2020-10-17 07:58:51.000 291 21269.04 425.83 43067.15 48034.70 2020-10-17 07:58:52.000 291 21269.02 425.80 43067.14 48034.74 2020-10-17 07:58:53.000 291 21268.98 425.77 43067.12 48034.69 2020-10-17 07:58:54.000 291 21268.98 425.76 43067.18 48034.72 2020-10-17 07:58:55.000 291 21269.02 425.74 43067.23 48034.69 2020-10-17 07:58:56.000 291 21268.97 425.73 43067.25 48034.73 2020-10-17 07:58:57.000 291 21268.99 425.72 43067.23 48034.67 2020-10-17 07:58:58.000 291 21269.01 425.71 43067.25 48034.76 2020-10-17 07:58:59.000 291 21269.01 425.69 43067.22 48034.76 2020-10-17 07:59:00.000 291 21269.04 425.68 43067.27 48034.78 2020-10-17 07:59:01.000 291 21269.03 425.66 43067.27 48034.76 2020-10-17 07:59:02.000 291 21269.07 425.68 43067.27 48034.80 2020-10-17 07:59:03.000 291 21269.10 425.68 43067.28 48034.75 2020-10-17 07:59:04.000 291 21269.10 425.70 43067.30 48034.81 2020-10-17 07:59:05.000 291 21269.13 425.69 43067.29 48034.77 2020-10-17 07:59:06.000 291 21269.12 425.70 43067.29 48034.82 2020-10-17 07:59:07.000 291 21269.16 425.70 43067.28 48034.81 2020-10-17 07:59:08.000 291 21269.19 425.74 43067.29 48034.88 2020-10-17 07:59:09.000 291 21269.22 425.78 43067.31 48034.90 2020-10-17 07:59:10.000 291 21269.22 425.77 43067.30 48034.87 2020-10-17 07:59:11.000 291 21269.19 425.79 43067.30 48034.89 2020-10-17 07:59:12.000 291 21269.15 425.81 43067.31 48034.88 2020-10-17 07:59:13.000 291 21269.14 425.84 43067.26 48034.84 2020-10-17 07:59:14.000 291 21269.11 425.85 43067.27 48034.79 2020-10-17 07:59:15.000 291 21269.13 425.87 43067.23 48034.80 2020-10-17 07:59:16.000 291 21269.16 425.86 43067.24 48034.75 2020-10-17 07:59:17.000 291 21269.14 425.88 43067.23 48034.84 2020-10-17 07:59:18.000 291 21269.15 425.88 43067.18 48034.90 2020-10-17 07:59:19.000 291 21269.18 425.90 43067.18 48034.67 2020-10-17 07:59:20.000 291 21269.19 425.88 43067.21 48034.77 2020-10-17 07:59:21.000 291 21269.20 425.88 43067.24 48034.78 2020-10-17 07:59:22.000 291 21269.21 425.89 43067.24 48034.87 2020-10-17 07:59:23.000 291 21269.20 425.93 43067.23 48034.78 2020-10-17 07:59:24.000 291 21269.24 425.95 43067.24 48034.80 2020-10-17 07:59:25.000 291 21269.22 425.95 43067.25 48034.83 2020-10-17 07:59:26.000 291 21269.23 425.96 43067.24 48034.78 2020-10-17 07:59:27.000 291 21269.25 425.98 43067.21 48034.83 2020-10-17 07:59:28.000 291 21269.27 425.98 43067.21 48034.79 2020-10-17 07:59:29.000 291 21269.27 425.99 43067.22 48034.81 2020-10-17 07:59:30.000 291 21269.26 426.00 43067.22 48034.84 2020-10-17 07:59:31.000 291 21269.26 426.03 43067.22 48034.81 2020-10-17 07:59:32.000 291 21269.29 426.04 43067.23 48034.82 2020-10-17 07:59:33.000 291 21269.31 426.02 43067.23 48034.86 2020-10-17 07:59:34.000 291 21269.31 425.99 43067.27 48034.88 2020-10-17 07:59:35.000 291 21269.33 425.98 43067.29 48034.95 2020-10-17 07:59:36.000 291 21269.37 425.95 43067.29 48034.86 2020-10-17 07:59:37.000 291 21269.36 425.94 43067.33 48035.06 2020-10-17 07:59:38.000 291 21269.40 425.89 43067.33 48034.88 2020-10-17 07:59:39.000 291 21269.40 425.86 43067.35 48034.96 2020-10-17 07:59:40.000 291 21269.43 425.82 43067.37 48035.19 2020-10-17 07:59:41.000 291 21269.44 425.79 43067.38 48034.98 2020-10-17 07:59:42.000 291 21269.43 425.81 43067.44 48035.04 2020-10-17 07:59:43.000 291 21269.41 425.83 43067.46 48035.10 2020-10-17 07:59:44.000 291 21269.44 425.82 43067.48 48035.13 2020-10-17 07:59:45.000 291 21269.46 425.81 43067.50 48035.12 2020-10-17 07:59:46.000 291 21269.41 425.83 43067.49 48035.19 2020-10-17 07:59:47.000 291 21269.41 425.84 43067.48 48035.11 2020-10-17 07:59:48.000 291 21269.44 425.85 43067.51 48035.18 2020-10-17 07:59:49.000 291 21269.40 425.82 43067.54 48035.12 2020-10-17 07:59:50.000 291 21269.38 425.83 43067.57 48035.20 2020-10-17 07:59:51.000 291 21269.37 425.84 43067.57 48035.13 2020-10-17 07:59:52.000 291 21269.36 425.86 43067.60 48035.29 2020-10-17 07:59:53.000 291 21269.35 425.89 43067.58 48035.30 2020-10-17 07:59:54.000 291 21269.36 425.89 43067.59 48035.23 2020-10-17 07:59:55.000 291 21269.38 425.94 43067.56 48035.25 2020-10-17 07:59:56.000 291 21269.39 425.98 43067.52 48035.23 2020-10-17 07:59:57.000 291 21269.38 425.99 43067.52 48035.23 2020-10-17 07:59:58.000 291 21269.35 425.99 43067.49 48035.01 2020-10-17 07:59:59.000 291 21269.34 425.98 43067.49 48035.11 2020-10-17 08:00:00.000 291 21269.33 426.00 43067.45 48035.11 2020-10-17 08:00:01.000 291 21269.29 426.02 43067.43 48035.11 2020-10-17 08:00:02.000 291 21269.27 426.04 43067.44 48035.03 2020-10-17 08:00:03.000 291 21269.25 426.10 43067.38 48035.02 2020-10-17 08:00:04.000 291 21269.28 426.14 43067.33 48034.98 2020-10-17 08:00:05.000 291 21269.25 426.15 43067.30 48034.98 2020-10-17 08:00:06.000 291 21269.27 426.16 43067.27 48034.89 2020-10-17 08:00:07.000 291 21269.22 426.18 43067.22 48034.89 2020-10-17 08:00:08.000 291 21269.19 426.23 43067.15 48034.79 2020-10-17 08:00:09.000 291 21269.16 426.26 43067.11 48034.76 2020-10-17 08:00:10.000 291 21269.19 426.23 43067.08 48034.80 2020-10-17 08:00:11.000 291 21269.20 426.19 43067.11 48034.63 2020-10-17 08:00:12.000 291 21269.24 426.15 43067.13 48034.75 2020-10-17 08:00:13.000 291 21269.26 426.12 43067.15 48034.76 2020-10-17 08:00:14.000 291 21269.25 426.14 43067.18 48034.73 2020-10-17 08:00:15.000 291 21269.24 426.16 43067.17 48034.73 2020-10-17 08:00:16.000 291 21269.25 426.15 43067.17 48034.89 2020-10-17 08:00:17.000 291 21269.26 426.15 43067.16 48034.72 2020-10-17 08:00:18.000 291 21269.20 426.16 43067.13 48034.82 2020-10-17 08:00:19.000 291 21269.13 426.23 43067.10 48034.83 2020-10-17 08:00:20.000 291 21269.10 426.33 43067.06 48034.63 2020-10-17 08:00:21.000 291 21269.04 426.39 43066.95 48034.71 2020-10-17 08:00:22.000 291 21269.01 426.43 43066.87 48034.56 2020-10-17 08:00:23.000 291 21269.00 426.48 43066.83 48034.44 2020-10-17 08:00:24.000 291 21268.99 426.52 43066.75 48034.49 2020-10-17 08:00:25.000 291 21268.93 426.55 43066.71 48034.44 2020-10-17 08:00:26.000 291 21268.89 426.55 43066.69 48034.19 2020-10-17 08:00:27.000 291 21268.88 426.51 43066.63 48034.20 2020-10-17 08:00:28.000 291 21268.90 426.48 43066.63 48034.22 2020-10-17 08:00:29.000 291 21268.88 426.49 43066.63 48034.19 2020-10-17 08:00:30.000 291 21268.86 426.48 43066.60 48034.14 2020-10-17 08:00:31.000 291 21268.87 426.44 43066.57 48034.20 2020-10-17 08:00:32.000 291 21268.90 426.44 43066.60 48034.12 2020-10-17 08:00:33.000 291 21268.88 426.43 43066.61 48034.18 2020-10-17 08:00:34.000 291 21268.88 426.39 43066.61 48034.19 2020-10-17 08:00:35.000 291 21268.90 426.38 43066.61 48034.15 2020-10-17 08:00:36.000 291 21268.89 426.40 43066.59 48034.21 2020-10-17 08:00:37.000 291 21268.91 426.41 43066.58 48034.23 2020-10-17 08:00:38.000 291 21268.91 426.43 43066.58 48034.23 2020-10-17 08:00:39.000 291 21268.90 426.44 43066.59 48034.17 2020-10-17 08:00:40.000 291 21268.92 426.43 43066.58 48034.17 2020-10-17 08:00:41.000 291 21268.91 426.44 43066.59 48034.18 2020-10-17 08:00:42.000 291 21268.92 426.45 43066.59 48034.18 2020-10-17 08:00:43.000 291 21268.93 426.44 43066.63 48034.18 2020-10-17 08:00:44.000 291 21268.92 426.43 43066.63 48034.24 2020-10-17 08:00:45.000 291 21268.96 426.45 43066.61 48034.22 2020-10-17 08:00:46.000 291 21268.92 426.44 43066.62 48034.19 2020-10-17 08:00:47.000 291 21268.93 426.42 43066.65 48034.21 2020-10-17 08:00:48.000 291 21268.96 426.40 43066.66 48034.27 2020-10-17 08:00:49.000 291 21268.93 426.36 43066.67 48034.29 2020-10-17 08:00:50.000 291 21268.92 426.36 43066.68 48034.29 2020-10-17 08:00:51.000 291 21268.89 426.34 43066.68 48034.32 2020-10-17 08:00:52.000 291 21268.91 426.34 43066.69 48034.28 2020-10-17 08:00:53.000 291 21268.91 426.30 43066.71 48034.26 2020-10-17 08:00:54.000 291 21268.87 426.32 43066.74 48034.30 2020-10-17 08:00:55.000 291 21268.86 426.29 43066.74 48034.33 2020-10-17 08:00:56.000 291 21268.85 426.29 43066.76 48034.28 2020-10-17 08:00:57.000 291 21268.82 426.28 43066.75 48034.27 2020-10-17 08:00:58.000 291 21268.83 426.27 43066.77 48034.28 2020-10-17 08:00:59.000 291 21268.79 426.26 43066.79 48034.35 2020-10-17 08:01:00.000 291 21268.78 426.23 43066.82 48034.33 2020-10-17 08:01:01.000 291 21268.78 426.22 43066.83 48034.39 2020-10-17 08:01:02.000 291 21268.78 426.20 43066.87 48034.36 2020-10-17 08:01:03.000 291 21268.77 426.20 43066.89 48034.37 2020-10-17 08:01:04.000 291 21268.80 426.15 43066.93 48034.47 2020-10-17 08:01:05.000 291 21268.81 426.10 43066.99 48034.46 2020-10-17 08:01:06.000 291 21268.84 426.04 43067.02 48034.52 2020-10-17 08:01:07.000 291 21268.86 426.00 43067.10 48034.56 2020-10-17 08:01:08.000 291 21268.88 426.00 43067.18 48034.64 2020-10-17 08:01:09.000 291 21268.81 426.08 43067.13 48034.66 2020-10-17 08:01:10.000 291 21268.82 426.14 43067.10 48034.65 2020-10-17 08:01:11.000 291 21268.82 426.14 43067.06 48034.64 2020-10-17 08:01:12.000 291 21268.81 426.15 43067.09 48034.62 2020-10-17 08:01:13.000 291 21268.81 426.16 43067.10 48034.64 2020-10-17 08:01:14.000 291 21268.76 426.19 43067.07 48034.56 2020-10-17 08:01:15.000 291 21268.74 426.20 43067.06 48034.59 2020-10-17 08:01:16.000 291 21268.70 426.20 43067.06 48034.59 2020-10-17 08:01:17.000 291 21268.71 426.22 43067.04 48034.51 2020-10-17 08:01:18.000 291 21268.70 426.24 43067.06 48034.55 2020-10-17 08:01:19.000 291 21268.69 426.25 43067.07 48034.53 2020-10-17 08:01:20.000 291 21268.69 426.28 43067.07 48034.56 2020-10-17 08:01:21.000 291 21268.70 426.28 43067.11 48034.56 2020-10-17 08:01:22.000 291 21268.72 426.30 43067.11 48034.57 2020-10-17 08:01:23.000 291 21268.74 426.30 43067.10 48034.50 2020-10-17 08:01:24.000 291 21268.73 426.29 43067.13 48034.55 2020-10-17 08:01:25.000 291 21268.73 426.28 43067.16 48034.61 2020-10-17 08:01:26.000 291 21268.70 426.23 43067.21 48034.59 2020-10-17 08:01:27.000 291 21268.66 426.18 43067.25 48034.70 2020-10-17 08:01:28.000 291 21268.67 426.15 43067.30 48034.64 2020-10-17 08:01:29.000 291 21268.69 426.15 43067.36 48034.80 2020-10-17 08:01:30.000 291 21268.67 426.13 43067.37 48034.73 2020-10-17 08:01:31.000 291 21268.67 426.12 43067.40 48034.82 2020-10-17 08:01:32.000 291 21268.65 426.14 43067.38 48034.76 2020-10-17 08:01:33.000 291 21268.63 426.13 43067.37 48034.81 2020-10-17 08:01:34.000 291 21268.65 426.13 43067.38 48034.81 2020-10-17 08:01:35.000 291 21268.69 426.13 43067.36 48034.81 2020-10-17 08:01:36.000 291 21268.66 426.15 43067.37 48034.75 2020-10-17 08:01:37.000 291 21268.65 426.17 43067.42 48034.80 2020-10-17 08:01:38.000 291 21268.66 426.19 43067.39 48034.83 2020-10-17 08:01:39.000 291 21268.63 426.18 43067.38 48034.76 2020-10-17 08:01:40.000 291 21268.66 426.20 43067.35 48034.72 2020-10-17 08:01:41.000 291 21268.66 426.19 43067.36 48034.73 2020-10-17 08:01:42.000 291 21268.65 426.22 43067.34 48034.72 2020-10-17 08:01:43.000 291 21268.65 426.25 43067.32 48034.75 2020-10-17 08:01:44.000 291 21268.62 426.31 43067.31 48034.69 2020-10-17 08:01:45.000 291 21268.62 426.32 43067.28 48034.69 2020-10-17 08:01:46.000 291 21268.65 426.36 43067.26 48034.66 2020-10-17 08:01:47.000 291 21268.67 426.38 43067.26 48034.65 2020-10-17 08:01:48.000 291 21268.63 426.39 43067.23 48034.59 2020-10-17 08:01:49.000 291 21268.60 426.43 43067.21 48034.66 2020-10-17 08:01:50.000 291 21268.59 426.42 43067.25 48034.59 2020-10-17 08:01:51.000 291 21268.56 426.44 43067.23 48034.68 2020-10-17 08:01:52.000 291 21268.52 426.51 43067.21 48034.64 2020-10-17 08:01:53.000 291 21268.52 426.56 43067.20 48034.54 2020-10-17 08:01:54.000 291 21268.51 426.60 43067.18 48034.52 2020-10-17 08:01:55.000 291 21268.51 426.61 43067.14 48034.57 2020-10-17 08:01:56.000 291 21268.50 426.62 43067.12 48034.51 2020-10-17 08:01:57.000 291 21268.50 426.62 43067.12 48034.49 2020-10-17 08:01:58.000 291 21268.47 426.60 43067.12 48034.51 2020-10-17 08:01:59.000 291 21268.46 426.61 43067.12 48034.43 2020-10-17 08:02:00.000 291 21268.49 426.62 43067.09 48034.48 2020-10-17 08:02:01.000 291 21268.52 426.63 43067.11 48034.48 2020-10-17 08:02:02.000 291 21268.51 426.62 43067.11 48034.38 2020-10-17 08:02:03.000 291 21268.48 426.65 43067.12 48034.49 2020-10-17 08:02:04.000 291 21268.45 426.75 43067.09 48034.42 2020-10-17 08:02:05.000 291 21268.44 426.79 43067.01 48034.43 2020-10-17 08:02:06.000 291 21268.45 426.81 43066.98 48034.39 2020-10-17 08:02:07.000 291 21268.47 426.84 43066.96 48034.36 2020-10-17 08:02:08.000 291 21268.48 426.84 43066.96 48034.35 2020-10-17 08:02:09.000 291 21268.46 426.84 43066.93 48034.34 2020-10-17 08:02:10.000 291 21268.48 426.83 43066.94 48034.30 2020-10-17 08:02:11.000 291 21268.44 426.81 43066.99 48034.35 2020-10-17 08:02:12.000 291 21268.49 426.80 43066.97 48034.35 2020-10-17 08:02:13.000 291 21268.51 426.81 43067.00 48034.39 2020-10-17 08:02:14.000 291 21268.52 426.79 43067.00 48034.43 2020-10-17 08:02:15.000 291 21268.52 426.79 43067.01 48034.41 2020-10-17 08:02:16.000 291 21268.54 426.80 43067.04 48034.44 2020-10-17 08:02:17.000 291 21268.54 426.82 43067.03 48034.46 2020-10-17 08:02:18.000 291 21268.54 426.84 43067.05 48034.39 2020-10-17 08:02:19.000 291 21268.55 426.85 43067.04 48034.52 2020-10-17 08:02:20.000 291 21268.58 426.85 43067.05 48034.46 2020-10-17 08:02:21.000 291 21268.58 426.84 43067.08 48034.55 2020-10-17 08:02:22.000 291 21268.59 426.82 43067.10 48034.56 2020-10-17 08:02:23.000 291 21268.61 426.83 43067.11 48034.55 2020-10-17 08:02:24.000 291 21268.61 426.85 43067.13 48034.62 2020-10-17 08:02:25.000 291 21268.63 426.84 43067.16 48034.57 2020-10-17 08:02:26.000 291 21268.62 426.82 43067.19 48034.54 2020-10-17 08:02:27.000 291 21268.63 426.81 43067.20 48034.59 2020-10-17 08:02:28.000 291 21268.58 426.82 43067.21 48034.60 2020-10-17 08:02:29.000 291 21268.58 426.80 43067.22 48034.64 2020-10-17 08:02:30.000 291 21268.63 426.79 43067.20 48034.59 2020-10-17 08:02:31.000 291 21268.62 426.77 43067.21 48034.63 2020-10-17 08:02:32.000 291 21268.59 426.80 43067.21 48034.64 2020-10-17 08:02:33.000 291 21268.57 426.81 43067.22 48034.62 2020-10-17 08:02:34.000 291 21268.58 426.83 43067.20 48034.62 2020-10-17 08:02:35.000 291 21268.57 426.86 43067.20 48034.55 2020-10-17 08:02:36.000 291 21268.57 426.86 43067.20 48034.56 2020-10-17 08:02:37.000 291 21268.59 426.87 43067.20 48034.59 2020-10-17 08:02:38.000 291 21268.60 426.87 43067.18 48034.56 2020-10-17 08:02:39.000 291 21268.57 426.86 43067.18 48034.61 2020-10-17 08:02:40.000 291 21268.54 426.80 43067.22 48034.56 2020-10-17 08:02:41.000 291 21268.53 426.78 43067.23 48034.60 2020-10-17 08:02:42.000 291 21268.52 426.78 43067.25 48034.63 2020-10-17 08:02:43.000 291 21268.52 426.76 43067.26 48034.61 2020-10-17 08:02:44.000 291 21268.55 426.78 43067.25 48034.66 2020-10-17 08:02:45.000 291 21268.57 426.76 43067.27 48034.62 2020-10-17 08:02:46.000 291 21268.57 426.72 43067.26 48034.63 2020-10-17 08:02:47.000 291 21268.62 426.68 43067.25 48034.67 2020-10-17 08:02:48.000 291 21268.67 426.62 43067.29 48034.68 2020-10-17 08:02:49.000 291 21268.65 426.56 43067.35 48034.73 2020-10-17 08:02:50.000 291 21268.65 426.54 43067.42 48034.80 2020-10-17 08:02:51.000 291 21268.68 426.54 43067.46 48034.82 2020-10-17 08:02:52.000 291 21268.66 426.52 43067.47 48034.86 2020-10-17 08:02:53.000 291 21268.66 426.55 43067.46 48034.92 2020-10-17 08:02:54.000 291 21268.65 426.55 43067.48 48034.85 2020-10-17 08:02:55.000 291 21268.62 426.57 43067.46 48034.92 2020-10-17 08:02:56.000 291 21268.61 426.58 43067.49 48034.87 2020-10-17 08:02:57.000 291 21268.61 426.60 43067.47 48034.88 2020-10-17 08:02:58.000 291 21268.61 426.63 43067.45 48034.88 2020-10-17 08:02:59.000 291 21268.56 426.68 43067.41 48034.80 2020-10-17 08:03:00.000 291 21268.55 426.72 43067.39 48034.79 2020-10-17 08:03:01.000 291 21268.52 426.77 43067.37 48034.75 2020-10-17 08:03:02.000 291 21268.49 426.80 43067.31 48034.75 2020-10-17 08:03:03.000 291 21268.46 426.86 43067.26 48034.64 2020-10-17 08:03:04.000 291 21268.43 426.92 43067.22 48034.62 2020-10-17 08:03:05.000 291 21268.44 426.96 43067.15 48034.55 2020-10-17 08:03:06.000 291 21268.48 426.96 43067.11 48034.48 2020-10-17 08:03:07.000 291 21268.47 426.99 43067.10 48034.49 2020-10-17 08:03:08.000 291 21268.47 426.99 43067.11 48034.48 2020-10-17 08:03:09.000 291 21268.47 426.97 43067.10 48034.52 2020-10-17 08:03:10.000 291 21268.51 426.98 43067.09 48034.49 2020-10-17 08:03:11.000 291 21268.54 426.99 43067.10 48034.49 2020-10-17 08:03:12.000 291 21268.54 427.05 43067.14 48034.53 2020-10-17 08:03:13.000 291 21268.50 427.12 43067.13 48034.50 2020-10-17 08:03:14.000 291 21268.47 427.18 43067.07 48034.54 2020-10-17 08:03:15.000 291 21268.45 427.19 43067.01 48034.43 2020-10-17 08:03:16.000 291 21268.42 427.18 43066.98 48034.36 2020-10-17 08:03:17.000 291 21268.42 427.21 43066.98 48034.38 2020-10-17 08:03:18.000 291 21268.35 427.21 43066.94 48034.32 2020-10-17 08:03:19.000 291 21268.38 427.20 43066.92 48034.26 2020-10-17 08:03:20.000 291 21268.38 427.20 43066.92 48034.28 2020-10-17 08:03:21.000 291 21268.37 427.21 43066.92 48034.24 2020-10-17 08:03:22.000 291 21268.35 427.23 43066.88 48034.29 2020-10-17 08:03:23.000 291 21268.33 427.24 43066.93 48034.24 2020-10-17 08:03:24.000 291 21268.32 427.23 43066.90 48034.20 2020-10-17 08:03:25.000 291 21268.32 427.24 43066.88 48034.25 2020-10-17 08:03:26.000 291 21268.31 427.20 43066.87 48034.19 2020-10-17 08:03:27.000 291 21268.30 427.18 43066.87 48034.22 2020-10-17 08:03:28.000 291 21268.31 427.16 43066.88 48034.21 2020-10-17 08:03:29.000 291 21268.28 427.16 43066.91 48034.21 2020-10-17 08:03:30.000 291 21268.32 427.14 43066.89 48034.18 2020-10-17 08:03:31.000 291 21268.31 427.16 43066.90 48034.22 2020-10-17 08:03:32.000 291 21268.29 427.16 43066.92 48034.22 2020-10-17 08:03:33.000 291 21268.31 427.13 43066.95 48034.23 2020-10-17 08:03:34.000 291 21268.33 427.10 43066.97 48034.24 2020-10-17 08:03:35.000 291 21268.37 427.09 43066.99 48034.28 2020-10-17 08:03:36.000 291 21268.36 427.11 43066.99 48034.33 2020-10-17 08:03:37.000 291 21268.37 427.15 43066.99 48034.33 2020-10-17 08:03:38.000 291 21268.37 427.19 43066.99 48034.37 2020-10-17 08:03:39.000 291 21268.36 427.20 43067.01 48034.33 2020-10-17 08:03:40.000 291 21268.32 427.22 43067.03 48034.31 2020-10-17 08:03:41.000 291 21268.31 427.25 43067.02 48034.33 2020-10-17 08:03:42.000 291 21268.33 427.23 43067.03 48034.37 2020-10-17 08:03:43.000 291 21268.31 427.23 43067.04 48034.33 2020-10-17 08:03:44.000 291 21268.34 427.24 43066.99 48034.30 2020-10-17 08:03:45.000 291 21268.34 427.25 43067.00 48034.34 2020-10-17 08:03:46.000 291 21268.36 427.25 43066.99 48034.36 2020-10-17 08:03:47.000 291 21268.33 427.27 43067.01 48034.33 2020-10-17 08:03:48.000 291 21268.33 427.27 43067.01 48034.37 2020-10-17 08:03:49.000 291 21268.29 427.33 43066.97 48034.37 2020-10-17 08:03:50.000 291 21268.25 427.39 43066.92 48034.27 2020-10-17 08:03:51.000 291 21268.22 427.42 43066.86 48034.20 2020-10-17 08:03:52.000 291 21268.20 427.42 43066.81 48034.15 2020-10-17 08:03:53.000 291 21268.20 427.43 43066.74 48034.09 2020-10-17 08:03:54.000 291 21268.18 427.43 43066.69 48034.07 2020-10-17 08:03:55.000 291 21268.13 427.40 43066.69 48033.98 2020-10-17 08:03:56.000 291 21268.08 427.47 43066.62 48033.99 2020-10-17 08:03:57.000 291 21268.03 427.56 43066.55 48033.87 2020-10-17 08:03:58.000 291 21268.01 427.58 43066.44 48033.76 2020-10-17 08:03:59.000 291 21268.03 427.59 43066.35 48033.67 2020-10-17 08:04:00.000 291 21268.01 427.56 43066.30 48033.63 2020-10-17 08:04:01.000 291 21268.01 427.53 43066.26 48033.53 2020-10-17 08:04:02.000 291 21268.02 427.48 43066.28 48033.54 2020-10-17 08:04:03.000 291 21268.04 427.47 43066.24 48033.60 2020-10-17 08:04:04.000 291 21268.04 427.46 43066.27 48033.56 2020-10-17 08:04:05.000 291 21268.02 427.45 43066.26 48033.54 2020-10-17 08:04:06.000 291 21267.99 427.42 43066.25 48033.54 2020-10-17 08:04:07.000 291 21267.95 427.37 43066.26 48033.53 2020-10-17 08:04:08.000 291 21267.94 427.33 43066.27 48033.52 2020-10-17 08:04:09.000 291 21267.94 427.31 43066.31 48033.57 2020-10-17 08:04:10.000 291 21267.92 427.29 43066.38 48033.58 2020-10-17 08:04:11.000 291 21267.91 427.26 43066.40 48033.58 2020-10-17 08:04:12.000 291 21267.93 427.20 43066.40 48033.59 2020-10-17 08:04:13.000 291 21267.95 427.15 43066.42 48033.63 2020-10-17 08:04:14.000 291 21267.96 427.08 43066.47 48033.68 2020-10-17 08:04:15.000 291 21267.98 427.04 43066.53 48033.71 2020-10-17 08:04:16.000 291 21268.00 427.01 43066.59 48033.83 2020-10-17 08:04:17.000 291 21268.04 427.01 43066.63 48033.86 2020-10-17 08:04:18.000 291 21268.03 427.00 43066.66 48033.89 2020-10-17 08:04:19.000 291 21268.05 426.97 43066.73 48033.94 2020-10-17 08:04:20.000 291 21268.08 426.93 43066.75 48034.01 2020-10-17 08:04:21.000 291 21268.11 426.90 43066.79 48034.02 2020-10-17 08:04:22.000 291 21268.12 426.87 43066.82 48034.13 2020-10-17 08:04:23.000 291 21268.16 426.85 43066.83 48034.10 2020-10-17 08:04:24.000 291 21268.16 426.86 43066.83 48034.10 2020-10-17 08:04:25.000 291 21268.21 426.80 43066.86 48034.14 2020-10-17 08:04:26.000 291 21268.22 426.77 43066.91 48034.16 2020-10-17 08:04:27.000 291 21268.27 426.70 43066.96 48034.26 2020-10-17 08:04:28.000 291 21268.31 426.63 43067.01 48034.32 2020-10-17 08:04:29.000 291 21268.35 426.59 43067.06 48034.35 2020-10-17 08:04:30.000 291 21268.39 426.52 43067.17 48034.44 2020-10-17 08:04:31.000 291 21268.44 426.42 43067.24 48034.53 2020-10-17 08:04:32.000 291 21268.49 426.38 43067.30 48034.59 2020-10-17 08:04:33.000 291 21268.54 426.37 43067.37 48034.73 2020-10-17 08:04:34.000 291 21268.54 426.34 43067.42 48034.80 2020-10-17 08:04:35.000 291 21268.56 426.33 43067.45 48034.84 2020-10-17 08:04:36.000 291 21268.56 426.31 43067.50 48034.89 2020-10-17 08:04:37.000 291 21268.57 426.29 43067.55 48034.92 2020-10-17 08:04:38.000 291 21268.56 426.28 43067.57 48034.93 2020-10-17 08:04:39.000 291 21268.56 426.28 43067.60 48034.99 2020-10-17 08:04:40.000 291 21268.57 426.28 43067.59 48034.98 2020-10-17 08:04:41.000 291 21268.50 426.33 43067.59 48034.97 2020-10-17 08:04:42.000 291 21268.48 426.35 43067.56 48034.97 2020-10-17 08:04:43.000 291 21268.53 426.36 43067.57 48034.90 2020-10-17 08:04:44.000 291 21268.46 426.37 43067.56 48034.95 2020-10-17 08:04:45.000 291 21268.50 426.36 43067.52 48034.90 2020-10-17 08:04:46.000 291 21268.48 426.40 43067.45 48034.85 2020-10-17 08:04:47.000 291 21268.47 426.44 43067.42 48034.84 2020-10-17 08:04:48.000 291 21268.42 426.45 43067.39 48034.76 2020-10-17 08:04:49.000 291 21268.40 426.47 43067.37 48034.77 2020-10-17 08:04:50.000 291 21268.41 426.50 43067.32 48034.67 2020-10-17 08:04:51.000 291 21268.40 426.46 43067.31 48034.71 2020-10-17 08:04:52.000 291 21268.40 426.45 43067.32 48034.72 2020-10-17 08:04:53.000 291 21268.37 426.45 43067.28 48034.68 2020-10-17 08:04:54.000 291 21268.34 426.43 43067.32 48034.64 2020-10-17 08:04:55.000 291 21268.34 426.40 43067.29 48034.64 2020-10-17 08:04:56.000 291 21268.36 426.42 43067.29 48034.67 2020-10-17 08:04:57.000 291 21268.34 426.40 43067.31 48034.71 2020-10-17 08:04:58.000 291 21268.34 426.38 43067.34 48034.67 2020-10-17 08:04:59.000 291 21268.34 426.37 43067.35 48034.67 2020-10-17 08:05:00.000 291 21268.32 426.34 43067.36 48034.66 2020-10-17 08:05:01.000 291 21268.34 426.33 43067.35 48034.67 2020-10-17 08:05:02.000 291 21268.35 426.33 43067.37 48034.69 2020-10-17 08:05:03.000 291 21268.31 426.31 43067.36 48034.62 2020-10-17 08:05:04.000 291 21268.26 426.30 43067.34 48034.64 2020-10-17 08:05:05.000 291 21268.27 426.23 43067.37 48034.63 2020-10-17 08:05:06.000 291 21268.28 426.22 43067.38 48034.69 2020-10-17 08:05:07.000 291 21268.27 426.24 43067.37 48034.73 2020-10-17 08:05:08.000 291 21268.30 426.21 43067.41 48034.69 2020-10-17 08:05:09.000 291 21268.36 426.20 43067.43 48034.72 2020-10-17 08:05:10.000 291 21268.35 426.22 43067.43 48034.78 2020-10-17 08:05:11.000 291 21268.38 426.21 43067.42 48034.77 2020-10-17 08:05:12.000 291 21268.42 426.22 43067.39 48034.80 2020-10-17 08:05:13.000 291 21268.44 426.22 43067.38 48034.77 2020-10-17 08:05:14.000 291 21268.45 426.21 43067.39 48034.81 2020-10-17 08:05:15.000 291 21268.46 426.21 43067.36 48034.75 2020-10-17 08:05:16.000 291 21268.44 426.23 43067.37 48034.81 2020-10-17 08:05:17.000 291 21268.47 426.21 43067.39 48034.81 2020-10-17 08:05:18.000 291 21268.46 426.19 43067.41 48034.78 2020-10-17 08:05:19.000 291 21268.48 426.18 43067.40 48034.82 2020-10-17 08:05:20.000 291 21268.43 426.18 43067.39 48034.81 2020-10-17 08:05:21.000 291 21268.40 426.18 43067.37 48034.80 2020-10-17 08:05:22.000 291 21268.41 426.19 43067.41 48034.84 2020-10-17 08:05:23.000 291 21268.44 426.17 43067.41 48034.79 2020-10-17 08:05:24.000 291 21268.43 426.16 43067.38 48034.75 2020-10-17 08:05:25.000 291 21268.43 426.12 43067.41 48034.80 2020-10-17 08:05:26.000 291 21268.41 426.12 43067.41 48034.78 2020-10-17 08:05:27.000 291 21268.46 426.12 43067.42 48034.82 2020-10-17 08:05:28.000 291 21268.45 426.13 43067.43 48034.78 2020-10-17 08:05:29.000 291 21268.43 426.12 43067.42 48034.78 2020-10-17 08:05:30.000 291 21268.43 426.09 43067.42 48034.76 2020-10-17 08:05:31.000 291 21268.40 426.07 43067.43 48034.78 2020-10-17 08:05:32.000 291 21268.40 426.07 43067.40 48034.78 2020-10-17 08:05:33.000 291 21268.40 426.07 43067.39 48034.76 2020-10-17 08:05:34.000 291 21268.39 426.06 43067.41 48034.78 2020-10-17 08:05:35.000 291 21268.39 426.04 43067.47 48034.74 2020-10-17 08:05:36.000 291 21268.39 426.02 43067.50 48034.84 2020-10-17 08:05:37.000 291 21268.40 426.00 43067.48 48034.81 2020-10-17 08:05:38.000 291 21268.46 425.98 43067.53 48034.78 2020-10-17 08:05:39.000 291 21268.47 425.94 43067.54 48034.89 2020-10-17 08:05:40.000 291 21268.48 425.93 43067.52 48034.86 2020-10-17 08:05:41.000 291 21268.49 425.92 43067.53 48034.87 2020-10-17 08:05:42.000 291 21268.44 425.89 43067.57 48034.91 2020-10-17 08:05:43.000 291 21268.44 425.85 43067.61 48034.90 2020-10-17 08:05:44.000 291 21268.44 425.85 43067.61 48034.91 2020-10-17 08:05:45.000 291 21268.44 425.86 43067.63 48034.96 2020-10-17 08:05:46.000 291 21268.42 425.86 43067.67 48034.96 2020-10-17 08:05:47.000 291 21268.43 425.87 43067.65 48034.99 2020-10-17 08:05:48.000 291 21268.40 425.86 43067.63 48034.98 2020-10-17 08:05:49.000 291 21268.44 425.88 43067.62 48035.00 2020-10-17 08:05:50.000 291 21268.42 425.90 43067.61 48034.98 2020-10-17 08:05:51.000 291 21268.40 425.87 43067.61 48034.96 2020-10-17 08:05:52.000 291 21268.42 425.86 43067.59 48034.96 2020-10-17 08:05:53.000 291 21268.42 425.86 43067.61 48034.91 2020-10-17 08:05:54.000 291 21268.38 425.86 43067.60 48034.94 2020-10-17 08:05:55.000 291 21268.36 425.87 43067.58 48034.90 2020-10-17 08:05:56.000 291 21268.37 425.91 43067.59 48034.89 2020-10-17 08:05:57.000 291 21268.37 425.91 43067.55 48034.93 2020-10-17 08:05:58.000 291 21268.38 425.93 43067.51 48034.86 2020-10-17 08:05:59.000 291 21268.39 425.95 43067.50 48034.86 2020-10-17 08:06:00.000 291 21268.41 425.95 43067.52 48034.84 2020-10-17 08:06:01.000 291 21268.39 425.96 43067.51 48034.88 2020-10-17 08:06:02.000 291 21268.40 425.98 43067.51 48034.87 2020-10-17 08:06:03.000 291 21268.44 426.01 43067.50 48034.85 2020-10-17 08:06:04.000 291 21268.43 426.06 43067.49 48034.87 2020-10-17 08:06:05.000 291 21268.45 426.07 43067.52 48034.84 2020-10-17 08:06:06.000 291 21268.46 426.04 43067.49 48034.86 2020-10-17 08:06:07.000 291 21268.48 426.05 43067.52 48034.85 2020-10-17 08:06:08.000 291 21268.51 426.05 43067.54 48034.90 2020-10-17 08:06:09.000 291 21268.52 426.05 43067.52 48034.88 2020-10-17 08:06:10.000 291 21268.54 426.03 43067.53 48034.90 2020-10-17 08:06:11.000 291 21268.53 426.01 43067.52 48034.88 2020-10-17 08:06:12.000 291 21268.49 426.03 43067.51 48034.96 2020-10-17 08:06:13.000 291 21268.45 426.05 43067.49 48034.92 2020-10-17 08:06:14.000 291 21268.46 426.02 43067.49 48034.94 2020-10-17 08:06:15.000 291 21268.45 426.05 43067.48 48034.89 2020-10-17 08:06:16.000 291 21268.43 426.06 43067.45 48034.86 2020-10-17 08:06:17.000 291 21268.46 426.04 43067.43 48034.86 2020-10-17 08:06:18.000 291 21268.50 426.04 43067.42 48034.82 2020-10-17 08:06:19.000 291 21268.49 426.05 43067.40 48034.82 2020-10-17 08:06:20.000 291 21268.46 426.08 43067.37 48034.79 2020-10-17 08:06:21.000 291 21268.46 426.08 43067.36 48034.75 2020-10-17 08:06:22.000 291 21268.40 426.12 43067.38 48034.73 2020-10-17 08:06:23.000 291 21268.38 426.13 43067.35 48034.71 2020-10-17 08:06:24.000 291 21268.35 426.18 43067.33 48034.74 2020-10-17 08:06:25.000 291 21268.35 426.22 43067.30 48034.69 2020-10-17 08:06:26.000 291 21268.33 426.23 43067.31 48034.67 2020-10-17 08:06:27.000 291 21268.32 426.23 43067.35 48034.66 2020-10-17 08:06:28.000 291 21268.32 426.23 43067.32 48034.63 2020-10-17 08:06:29.000 291 21268.32 426.20 43067.29 48034.65 2020-10-17 08:06:30.000 291 21268.34 426.21 43067.30 48034.64 2020-10-17 08:06:31.000 291 21268.35 426.22 43067.31 48034.70 2020-10-17 08:06:32.000 291 21268.31 426.23 43067.32 48034.62 2020-10-17 08:06:33.000 291 21268.29 426.23 43067.36 48034.66 2020-10-17 08:06:34.000 291 21268.24 426.21 43067.37 48034.65 2020-10-17 08:06:35.000 291 21268.23 426.20 43067.38 48034.65 2020-10-17 08:06:36.000 291 21268.24 426.23 43067.43 48034.65 2020-10-17 08:06:37.000 291 21268.23 426.25 43067.44 48034.68 2020-10-17 08:06:38.000 291 21268.25 426.31 43067.47 48034.70 2020-10-17 08:06:39.000 291 21268.24 426.35 43067.44 48034.71 2020-10-17 08:06:40.000 291 21268.23 426.40 43067.43 48034.67 2020-10-17 08:06:41.000 291 21268.22 426.42 43067.44 48034.71 2020-10-17 08:06:42.000 291 21268.22 426.42 43067.44 48034.66 2020-10-17 08:06:43.000 291 21268.21 426.42 43067.42 48034.66 2020-10-17 08:06:44.000 291 21268.24 426.46 43067.43 48034.69 2020-10-17 08:06:45.000 291 21268.19 426.48 43067.43 48034.66 2020-10-17 08:06:46.000 291 21268.19 426.50 43067.47 48034.68 2020-10-17 08:06:47.000 291 21268.22 426.49 43067.47 48034.69 2020-10-17 08:06:48.000 291 21268.19 426.49 43067.53 48034.70 2020-10-17 08:06:49.000 291 21268.20 426.47 43067.50 48034.72 2020-10-17 08:06:50.000 291 21268.19 426.48 43067.46 48034.70 2020-10-17 08:06:51.000 291 21268.19 426.48 43067.51 48034.75 2020-10-17 08:06:52.000 291 21268.15 426.47 43067.46 48034.71 2020-10-17 08:06:53.000 291 21268.13 426.49 43067.49 48034.75 2020-10-17 08:06:54.000 291 21268.10 426.51 43067.53 48034.76 2020-10-17 08:06:55.000 291 21268.04 426.60 43067.53 48034.73 2020-10-17 08:06:56.000 291 21268.03 426.71 43067.48 48034.69 2020-10-17 08:06:57.000 291 21267.97 426.81 43067.40 48034.61 2020-10-17 08:06:58.000 291 21267.94 426.88 43067.29 48034.53 2020-10-17 08:06:59.000 291 21267.96 426.95 43067.19 48034.44 2020-10-17 08:07:00.000 291 21267.94 426.98 43067.15 48034.42 2020-10-17 08:07:01.000 291 21267.93 427.00 43067.13 48034.34 2020-10-17 08:07:02.000 291 21267.92 427.00 43067.14 48034.33 2020-10-17 08:07:03.000 291 21267.89 427.00 43067.12 48034.32 2020-10-17 08:07:04.000 291 21267.95 426.94 43067.14 48034.30 2020-10-17 08:07:05.000 291 21267.96 426.88 43067.19 48034.31 2020-10-17 08:07:06.000 291 21267.97 426.87 43067.21 48034.37 2020-10-17 08:07:07.000 291 21267.98 426.87 43067.19 48034.38 2020-10-17 08:07:08.000 291 21268.00 426.86 43067.21 48034.40 2020-10-17 08:07:09.000 291 21268.03 426.81 43067.26 48034.43 2020-10-17 08:07:10.000 291 21268.07 426.78 43067.27 48034.44 2020-10-17 08:07:11.000 291 21268.11 426.74 43067.30 48034.52 2020-10-17 08:07:12.000 291 21268.15 426.71 43067.35 48034.60 2020-10-17 08:07:13.000 291 21268.17 426.71 43067.40 48034.59 2020-10-17 08:07:14.000 291 21268.16 426.72 43067.42 48034.68 2020-10-17 08:07:15.000 291 21268.17 426.74 43067.46 48034.68 2020-10-17 08:07:16.000 291 21268.18 426.76 43067.52 48034.71 2020-10-17 08:07:17.000 291 21268.20 426.76 43067.51 48034.71 2020-10-17 08:07:18.000 291 21268.20 426.83 43067.49 48034.69 2020-10-17 08:07:19.000 291 21268.19 426.90 43067.49 48034.75 2020-10-17 08:07:20.000 291 21268.20 426.96 43067.42 48034.68 2020-10-17 08:07:21.000 291 21268.21 427.00 43067.36 48034.65 2020-10-17 08:07:22.000 291 21268.25 427.01 43067.32 48034.68 2020-10-17 08:07:23.000 291 21268.27 427.04 43067.29 48034.58 2020-10-17 08:07:24.000 291 21268.28 427.06 43067.28 48034.61 2020-10-17 08:07:25.000 291 21268.24 427.09 43067.28 48034.60 2020-10-17 08:07:26.000 291 21268.19 427.10 43067.27 48034.58 2020-10-17 08:07:27.000 291 21268.13 427.12 43067.24 48034.57 2020-10-17 08:07:28.000 291 21268.07 427.11 43067.21 48034.49 2020-10-17 08:07:29.000 291 21267.99 427.10 43067.23 48034.48 2020-10-17 08:07:30.000 291 21267.93 427.14 43067.26 48034.41 2020-10-17 08:07:31.000 291 21267.89 427.16 43067.26 48034.43 2020-10-17 08:07:32.000 291 21267.86 427.14 43067.27 48034.39 2020-10-17 08:07:33.000 291 21267.89 427.11 43067.27 48034.37 2020-10-17 08:07:34.000 291 21267.91 427.07 43067.28 48034.40 2020-10-17 08:07:35.000 291 21267.95 427.00 43067.32 48034.44 2020-10-17 08:07:36.000 291 21267.99 426.95 43067.37 48034.48 2020-10-17 08:07:37.000 291 21267.96 426.94 43067.38 48034.55 2020-10-17 08:07:38.000 291 21268.00 426.92 43067.44 48034.58 2020-10-17 08:07:39.000 291 21267.99 426.93 43067.49 48034.61 2020-10-17 08:07:40.000 291 21267.94 427.00 43067.46 48034.60 2020-10-17 08:07:41.000 291 21267.92 427.07 43067.45 48034.61 2020-10-17 08:07:42.000 291 21267.93 427.12 43067.41 48034.58 2020-10-17 08:07:43.000 291 21267.93 427.13 43067.38 48034.54 2020-10-17 08:07:44.000 291 21267.95 427.12 43067.33 48034.53 2020-10-17 08:07:45.000 291 21267.97 427.16 43067.31 48034.49 2020-10-17 08:07:46.000 291 21267.99 427.18 43067.31 48034.52 2020-10-17 08:07:47.000 291 21268.02 427.19 43067.32 48034.47 2020-10-17 08:07:48.000 291 21268.03 427.19 43067.29 48034.46 2020-10-17 08:07:49.000 291 21268.00 427.20 43067.26 48034.52 2020-10-17 08:07:50.000 291 21267.97 427.15 43067.26 48034.46 2020-10-17 08:07:51.000 291 21267.99 427.12 43067.27 48034.46 2020-10-17 08:07:52.000 291 21267.97 427.09 43067.35 48034.49 2020-10-17 08:07:53.000 291 21267.92 427.08 43067.36 48034.47 2020-10-17 08:07:54.000 291 21267.97 427.07 43067.38 48034.53 2020-10-17 08:07:55.000 291 21267.97 427.08 43067.37 48034.55 2020-10-17 08:07:56.000 291 21267.99 427.06 43067.38 48034.53 2020-10-17 08:07:57.000 291 21267.98 427.11 43067.35 48034.55 2020-10-17 08:07:58.000 291 21267.95 427.16 43067.36 48034.56 2020-10-17 08:07:59.000 291 21267.94 427.20 43067.38 48034.54 2020-10-17 08:08:00.000 291 21267.95 427.24 43067.37 48034.55 2020-10-17 08:08:01.000 291 21268.01 427.25 43067.33 48034.48 2020-10-17 08:08:02.000 291 21268.02 427.28 43067.28 48034.49 2020-10-17 08:08:03.000 291 21268.04 427.30 43067.22 48034.46 2020-10-17 08:08:04.000 291 21268.02 427.35 43067.24 48034.46 2020-10-17 08:08:05.000 291 21267.99 427.42 43067.20 48034.45 2020-10-17 08:08:06.000 291 21267.99 427.46 43067.20 48034.44 2020-10-17 08:08:07.000 291 21268.00 427.46 43067.23 48034.38 2020-10-17 08:08:08.000 291 21268.01 427.39 43067.20 48034.38 2020-10-17 08:08:09.000 291 21268.02 427.31 43067.21 48034.43 2020-10-17 08:08:10.000 291 21268.04 427.25 43067.28 48034.45 2020-10-17 08:08:11.000 291 21268.05 427.25 43067.37 48034.52 2020-10-17 08:08:12.000 291 21268.06 427.26 43067.44 48034.61 2020-10-17 08:08:13.000 291 21268.08 427.25 43067.45 48034.61 2020-10-17 08:08:14.000 291 21268.08 427.31 43067.49 48034.64 2020-10-17 08:08:15.000 291 21268.05 427.37 43067.49 48034.70 2020-10-17 08:08:16.000 291 21268.06 427.40 43067.45 48034.69 2020-10-17 08:08:17.000 291 21268.08 427.40 43067.44 48034.71 2020-10-17 08:08:18.000 291 21268.09 427.41 43067.49 48034.69 2020-10-17 08:08:19.000 291 21268.10 427.40 43067.49 48034.74 2020-10-17 08:08:20.000 291 21268.07 427.42 43067.52 48034.73 2020-10-17 08:08:21.000 291 21268.10 427.43 43067.55 48034.71 2020-10-17 08:08:22.000 291 21268.04 427.43 43067.55 48034.78 2020-10-17 08:08:23.000 291 21268.07 427.46 43067.57 48034.77 2020-10-17 08:08:24.000 291 21268.08 427.48 43067.55 48034.75 2020-10-17 08:08:25.000 291 21268.06 427.54 43067.52 48034.75 2020-10-17 08:08:26.000 291 21268.05 427.60 43067.51 48034.75 2020-10-17 08:08:27.000 291 21268.04 427.66 43067.49 48034.75 2020-10-17 08:08:28.000 291 21267.98 427.75 43067.42 48034.73 2020-10-17 08:08:29.000 291 21267.96 427.85 43067.39 48034.64 2020-10-17 08:08:30.000 291 21267.95 427.91 43067.29 48034.58 2020-10-17 08:08:31.000 291 21267.91 427.91 43067.25 48034.50 2020-10-17 08:08:32.000 291 21267.91 427.93 43067.22 48034.45 2020-10-17 08:08:33.000 291 21267.90 427.96 43067.19 48034.40 2020-10-17 08:08:34.000 291 21267.87 427.96 43067.19 48034.39 2020-10-17 08:08:35.000 291 21267.87 428.00 43067.15 48034.32 2020-10-17 08:08:36.000 291 21267.92 427.99 43067.15 48034.35 2020-10-17 08:08:37.000 291 21267.97 427.98 43067.16 48034.34 2020-10-17 08:08:38.000 291 21267.97 427.99 43067.19 48034.36 2020-10-17 08:08:39.000 291 21268.00 427.99 43067.21 48034.41 2020-10-17 08:08:40.000 291 21268.01 428.00 43067.20 48034.43 2020-10-17 08:08:41.000 291 21268.00 428.05 43067.22 48034.44 2020-10-17 08:08:42.000 291 21268.01 428.08 43067.24 48034.44 2020-10-17 08:08:43.000 291 21268.01 428.12 43067.23 48034.45 2020-10-17 08:08:44.000 291 21267.99 428.15 43067.24 48034.47 2020-10-17 08:08:45.000 291 21267.95 428.21 43067.21 48034.42 2020-10-17 08:08:46.000 291 21267.87 428.31 43067.16 48034.43 2020-10-17 08:08:47.000 291 21267.83 428.39 43067.08 48034.34 2020-10-17 08:08:48.000 291 21267.78 428.40 43067.03 48034.26 2020-10-17 08:08:49.000 291 21267.73 428.40 43067.02 48034.21 2020-10-17 08:08:50.000 291 21267.74 428.39 43067.00 48034.16 2020-10-17 08:08:51.000 291 21267.74 428.37 43066.94 48034.14 2020-10-17 08:08:52.000 291 21267.75 428.34 43066.96 48034.14 2020-10-17 08:08:53.000 291 21267.80 428.31 43067.00 48034.15 2020-10-17 08:08:54.000 291 21267.79 428.28 43067.01 48034.18 2020-10-17 08:08:55.000 291 21267.82 428.26 43067.05 48034.16 2020-10-17 08:08:56.000 291 21267.83 428.24 43067.04 48034.20 2020-10-17 08:08:57.000 291 21267.86 428.21 43067.10 48034.22 2020-10-17 08:08:58.000 291 21267.85 428.19 43067.10 48034.29 2020-10-17 08:08:59.000 291 21267.84 428.19 43067.12 48034.24 2020-10-17 08:09:00.000 291 21267.83 428.20 43067.13 48034.28 2020-10-17 08:09:01.000 291 21267.80 428.25 43067.13 48034.29 2020-10-17 08:09:02.000 291 21267.78 428.25 43067.12 48034.27 2020-10-17 08:09:03.000 291 21267.76 428.29 43067.07 48034.28 2020-10-17 08:09:04.000 291 21267.73 428.33 43067.06 48034.23 2020-10-17 08:09:05.000 291 21267.73 428.33 43067.08 48034.24 2020-10-17 08:09:06.000 291 21267.74 428.32 43067.07 48034.20 2020-10-17 08:09:07.000 291 21267.74 428.31 43067.05 48034.16 2020-10-17 08:09:08.000 291 21267.74 428.29 43067.07 48034.21 2020-10-17 08:09:09.000 291 21267.72 428.29 43067.11 48034.20 2020-10-17 08:09:10.000 291 21267.71 428.26 43067.11 48034.21 2020-10-17 08:09:11.000 291 21267.66 428.28 43067.14 48034.18 2020-10-17 08:09:12.000 291 21267.65 428.31 43067.11 48034.18 2020-10-17 08:09:13.000 291 21267.62 428.36 43067.10 48034.18 2020-10-17 08:09:14.000 291 21267.62 428.39 43067.07 48034.14 2020-10-17 08:09:15.000 291 21267.65 428.42 43067.06 48034.13 2020-10-17 08:09:16.000 291 21267.62 428.42 43067.06 48034.10 2020-10-17 08:09:17.000 291 21267.61 428.42 43067.07 48034.13 2020-10-17 08:09:18.000 291 21267.59 428.43 43067.08 48034.08 2020-10-17 08:09:19.000 291 21267.65 428.44 43067.07 48034.13 2020-10-17 08:09:20.000 291 21267.69 428.44 43067.08 48034.14 2020-10-17 08:09:21.000 291 21267.73 428.42 43067.11 48034.16 2020-10-17 08:09:22.000 291 21267.73 428.41 43067.13 48034.14 2020-10-17 08:09:23.000 291 21267.74 428.40 43067.11 48034.21 2020-10-17 08:09:24.000 291 21267.71 428.38 43067.14 48034.23 2020-10-17 08:09:25.000 291 21267.73 428.42 43067.14 48034.19 2020-10-17 08:09:26.000 291 21267.71 428.40 43067.16 48034.19 2020-10-17 08:09:27.000 291 21267.62 428.41 43067.15 48034.24 2020-10-17 08:09:28.000 291 21267.64 428.41 43067.17 48034.16 2020-10-17 08:09:29.000 291 21267.61 428.43 43067.20 48034.19 2020-10-17 08:09:30.000 291 21267.61 428.46 43067.17 48034.19 2020-10-17 08:09:31.000 291 21267.60 428.47 43067.18 48034.17 2020-10-17 08:09:32.000 291 21267.63 428.48 43067.17 48034.20 2020-10-17 08:09:33.000 291 21267.58 428.48 43067.14 48034.14 2020-10-17 08:09:34.000 291 21267.58 428.49 43067.12 48034.13 2020-10-17 08:09:35.000 291 21267.59 428.49 43067.10 48034.16 2020-10-17 08:09:36.000 291 21267.61 428.48 43067.14 48034.09 2020-10-17 08:09:37.000 291 21267.61 428.45 43067.14 48034.13 2020-10-17 08:09:38.000 291 21267.59 428.44 43067.14 48034.14 2020-10-17 08:09:39.000 291 21267.60 428.44 43067.11 48034.10 2020-10-17 08:09:40.000 291 21267.60 428.44 43067.11 48034.17 2020-10-17 08:09:41.000 291 21267.57 428.43 43067.11 48034.12 2020-10-17 08:09:42.000 291 21267.55 428.43 43067.14 48034.14 2020-10-17 08:09:43.000 291 21267.56 428.43 43067.12 48034.12 2020-10-17 08:09:44.000 291 21267.57 428.41 43067.13 48034.15 2020-10-17 08:09:45.000 291 21267.58 428.42 43067.15 48034.13 2020-10-17 08:09:46.000 291 21267.55 428.43 43067.16 48034.15 2020-10-17 08:09:47.000 291 21267.58 428.41 43067.15 48034.18 2020-10-17 08:09:48.000 291 21267.61 428.43 43067.13 48034.17 2020-10-17 08:09:49.000 291 21267.63 428.46 43067.11 48034.17 2020-10-17 08:09:50.000 291 21267.62 428.49 43067.11 48034.18 2020-10-17 08:09:51.000 291 21267.59 428.53 43067.08 48034.15 2020-10-17 08:09:52.000 291 21267.56 428.56 43067.04 48034.09 2020-10-17 08:09:53.000 291 21267.56 428.56 43067.01 48034.08 2020-10-17 08:09:54.000 291 21267.55 428.58 43067.01 48034.08 2020-10-17 08:09:55.000 291 21267.57 428.57 43067.00 48034.04 2020-10-17 08:09:56.000 291 21267.61 428.56 43066.96 48034.06 2020-10-17 08:09:57.000 291 21267.63 428.56 43066.98 48034.05 2020-10-17 08:09:58.000 291 21267.60 428.57 43066.97 48034.04 2020-10-17 08:09:59.000 291 21267.60 428.57 43066.99 48034.04 2020-10-17 08:10:00.000 291 21267.61 428.59 43066.99 48034.05 2020-10-17 08:10:01.000 291 21267.65 428.56 43067.04 48034.05 2020-10-17 08:10:02.000 291 21267.65 428.53 43067.04 48034.12 2020-10-17 08:10:03.000 291 21267.65 428.52 43067.06 48034.11 2020-10-17 08:10:04.000 291 21267.69 428.53 43067.06 48034.12 2020-10-17 08:10:05.000 291 21267.73 428.49 43067.09 48034.15 2020-10-17 08:10:06.000 291 21267.72 428.45 43067.11 48034.20 2020-10-17 08:10:07.000 291 21267.70 428.43 43067.14 48034.19 2020-10-17 08:10:08.000 291 21267.68 428.43 43067.15 48034.22 2020-10-17 08:10:09.000 291 21267.66 428.43 43067.21 48034.22 2020-10-17 08:10:10.000 291 21267.66 428.45 43067.25 48034.28 2020-10-17 08:10:11.000 291 21267.66 428.47 43067.27 48034.27 2020-10-17 08:10:12.000 291 21267.63 428.49 43067.26 48034.32 2020-10-17 08:10:13.000 291 21267.64 428.51 43067.24 48034.25 2020-10-17 08:10:14.000 291 21267.64 428.53 43067.24 48034.25 2020-10-17 08:10:15.000 291 21267.65 428.54 43067.22 48034.24 2020-10-17 08:10:16.000 291 21267.66 428.56 43067.19 48034.19 2020-10-17 08:10:17.000 291 21267.66 428.60 43067.19 48034.26 2020-10-17 08:10:18.000 291 21267.63 428.61 43067.17 48034.21 2020-10-17 08:10:19.000 291 21267.66 428.60 43067.15 48034.22 2020-10-17 08:10:20.000 291 21267.68 428.59 43067.17 48034.23 2020-10-17 08:10:21.000 291 21267.65 428.59 43067.18 48034.20 2020-10-17 08:10:22.000 291 21267.64 428.57 43067.20 48034.24 2020-10-17 08:10:23.000 291 21267.64 428.55 43067.24 48034.24 2020-10-17 08:10:24.000 291 21267.63 428.54 43067.28 48034.23 2020-10-17 08:10:25.000 291 21267.59 428.56 43067.28 48034.33 2020-10-17 08:10:26.000 291 21267.55 428.57 43067.30 48034.30 2020-10-17 08:10:27.000 291 21267.56 428.57 43067.30 48034.27 2020-10-17 08:10:28.000 291 21267.56 428.56 43067.34 48034.32 2020-10-17 08:10:29.000 291 21267.53 428.59 43067.31 48034.33 2020-10-17 08:10:30.000 291 21267.54 428.57 43067.32 48034.30 2020-10-17 08:10:31.000 291 21267.53 428.58 43067.35 48034.35 2020-10-17 08:10:32.000 291 21267.49 428.56 43067.37 48034.31 2020-10-17 08:10:33.000 291 21267.43 428.51 43067.40 48034.32 2020-10-17 08:10:34.000 291 21267.35 428.55 43067.39 48034.30 2020-10-17 08:10:35.000 291 21267.35 428.53 43067.43 48034.34 2020-10-17 08:10:36.000 291 21267.34 428.56 43067.47 48034.30 2020-10-17 08:10:37.000 291 21267.31 428.61 43067.46 48034.33 2020-10-17 08:10:38.000 291 21267.28 428.61 43067.43 48034.33 2020-10-17 08:10:39.000 291 21267.29 428.60 43067.43 48034.29 2020-10-17 08:10:40.000 291 21267.33 428.63 43067.42 48034.31 2020-10-17 08:10:41.000 291 21267.35 428.62 43067.42 48034.32 2020-10-17 08:10:42.000 291 21267.35 428.62 43067.41 48034.29 2020-10-17 08:10:43.000 291 21267.36 428.61 43067.41 48034.37 2020-10-17 08:10:44.000 291 21267.35 428.61 43067.47 48034.37 2020-10-17 08:10:45.000 291 21267.32 428.61 43067.47 48034.31 2020-10-17 08:10:46.000 291 21267.35 428.60 43067.48 48034.38 2020-10-17 08:10:47.000 291 21267.35 428.60 43067.49 48034.33 2020-10-17 08:10:48.000 291 21267.34 428.58 43067.47 48034.32 2020-10-17 08:10:49.000 291 21267.30 428.55 43067.47 48034.36 2020-10-17 08:10:50.000 291 21267.28 428.55 43067.49 48034.31 2020-10-17 08:10:51.000 291 21267.28 428.56 43067.49 48034.38 2020-10-17 08:10:52.000 291 21267.29 428.58 43067.51 48034.35 2020-10-17 08:10:53.000 291 21267.27 428.58 43067.51 48034.35 2020-10-17 08:10:54.000 291 21267.27 428.54 43067.50 48034.33 2020-10-17 08:10:55.000 291 21267.27 428.51 43067.52 48034.35 2020-10-17 08:10:56.000 291 21267.31 428.49 43067.57 48034.37 2020-10-17 08:10:57.000 291 21267.31 428.50 43067.59 48034.37 2020-10-17 08:10:58.000 291 21267.31 428.44 43067.58 48034.42 2020-10-17 08:10:59.000 291 21267.33 428.43 43067.58 48034.41 2020-10-17 08:11:00.000 291 21267.29 428.49 43067.60 48034.46 2020-10-17 08:11:01.000 291 21267.28 428.53 43067.58 48034.44 2020-10-17 08:11:02.000 291 21267.31 428.53 43067.59 48034.46 2020-10-17 08:11:03.000 291 21267.31 428.55 43067.58 48034.40 2020-10-17 08:11:04.000 291 21267.28 428.56 43067.54 48034.39 2020-10-17 08:11:05.000 291 21267.28 428.55 43067.51 48034.37 2020-10-17 08:11:06.000 291 21267.27 428.58 43067.51 48034.36 2020-10-17 08:11:07.000 291 21267.26 428.58 43067.54 48034.37 2020-10-17 08:11:08.000 291 21267.26 428.57 43067.54 48034.36 2020-10-17 08:11:09.000 291 21267.25 428.59 43067.52 48034.34 2020-10-17 08:11:10.000 291 21267.24 428.60 43067.52 48034.36 2020-10-17 08:11:11.000 291 21267.25 428.58 43067.54 48034.33 2020-10-17 08:11:12.000 291 21267.24 428.57 43067.53 48034.35 2020-10-17 08:11:13.000 291 21267.21 428.60 43067.52 48034.36 2020-10-17 08:11:14.000 291 21267.18 428.64 43067.49 48034.32 2020-10-17 08:11:15.000 291 21267.12 428.66 43067.48 48034.26 2020-10-17 08:11:16.000 291 21267.09 428.64 43067.50 48034.23 2020-10-17 08:11:17.000 291 21267.05 428.62 43067.50 48034.18 2020-10-17 08:11:18.000 291 21267.03 428.62 43067.49 48034.20 2020-10-17 08:11:19.000 291 21267.03 428.60 43067.47 48034.17 2020-10-17 08:11:20.000 291 21267.01 428.62 43067.48 48034.17 2020-10-17 08:11:21.000 291 21267.02 428.58 43067.47 48034.16 2020-10-17 08:11:22.000 291 21267.06 428.55 43067.49 48034.21 2020-10-17 08:11:23.000 291 21267.05 428.56 43067.48 48034.15 2020-10-17 08:11:24.000 291 21267.03 428.54 43067.47 48034.15 2020-10-17 08:11:25.000 291 21267.02 428.53 43067.45 48034.18 2020-10-17 08:11:26.000 291 21267.00 428.52 43067.47 48034.15 2020-10-17 08:11:27.000 291 21267.03 428.48 43067.49 48034.18 2020-10-17 08:11:28.000 291 21267.01 428.46 43067.54 48034.19 2020-10-17 08:11:29.000 291 21266.94 428.44 43067.55 48034.17 2020-10-17 08:11:30.000 291 21266.96 428.40 43067.57 48034.22 2020-10-17 08:11:31.000 291 21266.98 428.38 43067.55 48034.20 2020-10-17 08:11:32.000 291 21267.00 428.37 43067.58 48034.23 2020-10-17 08:11:33.000 291 21267.01 428.34 43067.59 48034.26 2020-10-17 08:11:34.000 291 21267.08 428.30 43067.62 48034.30 2020-10-17 08:11:35.000 291 21267.07 428.30 43067.63 48034.30 2020-10-17 08:11:36.000 291 21267.07 428.29 43067.61 48034.32 2020-10-17 08:11:37.000 291 21267.10 428.24 43067.58 48034.32 2020-10-17 08:11:38.000 291 21267.09 428.21 43067.62 48034.36 2020-10-17 08:11:39.000 291 21267.10 428.20 43067.66 48034.38 2020-10-17 08:11:40.000 291 21267.10 428.21 43067.68 48034.36 2020-10-17 08:11:41.000 291 21267.09 428.19 43067.65 48034.41 2020-10-17 08:11:42.000 291 21267.10 428.18 43067.67 48034.36 2020-10-17 08:11:43.000 291 21267.10 428.18 43067.70 48034.41 2020-10-17 08:11:44.000 291 21267.14 428.19 43067.69 48034.41 2020-10-17 08:11:45.000 291 21267.14 428.17 43067.64 48034.42 2020-10-17 08:11:46.000 291 21267.13 428.16 43067.66 48034.37 2020-10-17 08:11:47.000 291 21267.12 428.17 43067.67 48034.43 2020-10-17 08:11:48.000 291 21267.14 428.16 43067.69 48034.43 2020-10-17 08:11:49.000 291 21267.15 428.14 43067.71 48034.45 2020-10-17 08:11:50.000 291 21267.15 428.12 43067.73 48034.46 2020-10-17 08:11:51.000 291 21267.13 428.12 43067.75 48034.47 2020-10-17 08:11:52.000 291 21267.16 428.16 43067.75 48034.51 2020-10-17 08:11:53.000 291 21267.16 428.18 43067.74 48034.50 2020-10-17 08:11:54.000 291 21267.18 428.19 43067.75 48034.50 2020-10-17 08:11:55.000 291 21267.20 428.23 43067.77 48034.49 2020-10-17 08:11:56.000 291 21267.22 428.26 43067.74 48034.54 2020-10-17 08:11:57.000 291 21267.24 428.28 43067.71 48034.52 2020-10-17 08:11:58.000 291 21267.28 428.30 43067.69 48034.47 2020-10-17 08:11:59.000 291 21267.30 428.32 43067.69 48034.49 2020-10-17 08:12:00.000 291 21267.31 428.35 43067.68 48034.47 2020-10-17 08:12:01.000 291 21267.29 428.37 43067.64 48034.46 2020-10-17 08:12:02.000 291 21267.27 428.41 43067.62 48034.46 2020-10-17 08:12:03.000 291 21267.22 428.55 43067.60 48034.39 2020-10-17 08:12:04.000 291 21267.16 428.68 43067.51 48034.31 2020-10-17 08:12:05.000 291 21267.07 428.76 43067.38 48034.20 2020-10-17 08:12:06.000 291 21267.06 428.83 43067.29 48034.10 2020-10-17 08:12:07.000 291 21267.04 428.89 43067.21 48034.00 2020-10-17 08:12:08.000 291 21267.03 428.96 43067.13 48033.95 2020-10-17 08:12:09.000 291 21266.96 429.00 43067.04 48033.87 2020-10-17 08:12:10.000 291 21266.93 429.06 43067.01 48033.77 2020-10-17 08:12:11.000 291 21266.95 429.07 43066.96 48033.73 2020-10-17 08:12:12.000 291 21266.93 429.08 43066.90 48033.66 2020-10-17 08:12:13.000 291 21266.96 429.04 43066.88 48033.58 2020-10-17 08:12:14.000 291 21267.00 429.00 43066.91 48033.63 2020-10-17 08:12:15.000 291 21267.03 428.98 43066.94 48033.69 2020-10-17 08:12:16.000 291 21267.05 428.94 43066.96 48033.71 2020-10-17 08:12:17.000 291 21267.06 428.92 43066.98 48033.73 2020-10-17 08:12:18.000 291 21267.05 428.90 43067.03 48033.79 2020-10-17 08:12:19.000 291 21267.06 428.94 43067.11 48033.81 2020-10-17 08:12:20.000 291 21267.06 428.96 43067.09 48033.81 2020-10-17 08:12:21.000 291 21267.04 428.95 43067.08 48033.83 2020-10-17 08:12:22.000 291 21267.05 428.93 43067.06 48033.82 2020-10-17 08:12:23.000 291 21267.02 428.94 43067.08 48033.84 2020-10-17 08:12:24.000 291 21266.99 428.93 43067.12 48033.86 2020-10-17 08:12:25.000 291 21266.96 428.92 43067.12 48033.84 2020-10-17 08:12:26.000 291 21266.98 428.95 43067.17 48033.91 2020-10-17 08:12:27.000 291 21266.95 428.99 43067.17 48033.88 2020-10-17 08:12:28.000 291 21266.94 429.04 43067.16 48033.86 2020-10-17 08:12:29.000 291 21266.92 429.04 43067.16 48033.89 2020-10-17 08:12:30.000 291 21266.90 429.09 43067.12 48033.85 2020-10-17 08:12:31.000 291 21266.91 429.12 43067.11 48033.83 2020-10-17 08:12:32.000 291 21266.88 429.15 43067.10 48033.81 2020-10-17 08:12:33.000 291 21266.83 429.16 43067.09 48033.75 2020-10-17 08:12:34.000 291 21266.81 429.14 43067.06 48033.77 2020-10-17 08:12:35.000 291 21266.76 429.17 43067.02 48033.68 2020-10-17 08:12:36.000 291 21266.69 429.30 43067.01 48033.67 2020-10-17 08:12:37.000 291 21266.62 429.46 43066.90 48033.58 2020-10-17 08:12:38.000 291 21266.57 429.56 43066.81 48033.47 2020-10-17 08:12:39.000 291 21266.51 429.64 43066.76 48033.41 2020-10-17 08:12:40.000 291 21266.52 429.67 43066.68 48033.33 2020-10-17 08:12:41.000 291 21266.52 429.71 43066.59 48033.23 2020-10-17 08:12:42.000 291 21266.53 429.71 43066.55 48033.17 2020-10-17 08:12:43.000 291 21266.50 429.66 43066.54 48033.16 2020-10-17 08:12:44.000 291 21266.48 429.61 43066.59 48033.15 2020-10-17 08:12:45.000 291 21266.48 429.57 43066.61 48033.15 2020-10-17 08:12:46.000 291 21266.51 429.59 43066.63 48033.21 2020-10-17 08:12:47.000 291 21266.51 429.57 43066.65 48033.18 2020-10-17 08:12:48.000 291 21266.54 429.55 43066.67 48033.22 2020-10-17 08:12:49.000 291 21266.57 429.46 43066.70 48033.27 2020-10-17 08:12:50.000 291 21266.64 429.37 43066.78 48033.31 2020-10-17 08:12:51.000 291 21266.71 429.34 43066.85 48033.40 2020-10-17 08:12:52.000 291 21266.74 429.39 43066.87 48033.49 2020-10-17 08:12:53.000 291 21266.77 429.45 43066.83 48033.52 2020-10-17 08:12:54.000 291 21266.80 429.47 43066.82 48033.51 2020-10-17 08:12:55.000 291 21266.84 429.47 43066.81 48033.54 2020-10-17 08:12:56.000 291 21266.90 429.44 43066.81 48033.54 2020-10-17 08:12:57.000 291 21266.92 429.41 43066.84 48033.55 2020-10-17 08:12:58.000 291 21266.93 429.42 43066.87 48033.58 2020-10-17 08:12:59.000 291 21266.95 429.40 43066.90 48033.55 2020-10-17 08:13:00.000 291 21266.98 429.38 43066.90 48033.61 2020-10-17 08:13:01.000 291 21266.99 429.40 43066.91 48033.62 2020-10-17 08:13:02.000 291 21266.96 429.44 43066.89 48033.63 2020-10-17 08:13:03.000 291 21266.92 429.49 43066.87 48033.59 2020-10-17 08:13:04.000 291 21266.92 429.53 43066.81 48033.57 2020-10-17 08:13:05.000 291 21266.92 429.56 43066.76 48033.53 2020-10-17 08:13:06.000 291 21266.93 429.56 43066.74 48033.47 2020-10-17 08:13:07.000 291 21266.96 429.56 43066.74 48033.45 2020-10-17 08:13:08.000 291 21266.91 429.58 43066.72 48033.45 2020-10-17 08:13:09.000 291 21266.93 429.59 43066.68 48033.44 2020-10-17 08:13:10.000 291 21266.99 429.59 43066.64 48033.44 2020-10-17 08:13:11.000 291 21267.05 429.55 43066.64 48033.40 2020-10-17 08:13:12.000 291 21267.08 429.50 43066.66 48033.40 2020-10-17 08:13:13.000 291 21267.10 429.47 43066.67 48033.41 2020-10-17 08:13:14.000 291 21267.14 429.47 43066.64 48033.50 2020-10-17 08:13:15.000 291 21267.12 429.46 43066.62 48033.45 2020-10-17 08:13:16.000 291 21267.16 429.43 43066.61 48033.49 2020-10-17 08:13:17.000 291 21267.26 429.31 43066.63 48033.43 2020-10-17 08:13:18.000 291 21267.30 429.23 43066.69 48033.57 2020-10-17 08:13:19.000 291 21267.33 429.17 43066.78 48033.57 2020-10-17 08:13:20.000 291 21267.39 429.11 43066.84 48033.70 2020-10-17 08:13:21.000 291 21267.41 429.08 43066.84 48033.71 2020-10-17 08:13:22.000 291 21267.43 429.05 43066.86 48033.77 2020-10-17 08:13:23.000 291 21267.44 429.02 43066.89 48033.81 2020-10-17 08:13:24.000 291 21267.45 428.97 43066.91 48033.84 2020-10-17 08:13:25.000 291 21267.40 428.93 43066.95 48033.83 2020-10-17 08:13:26.000 291 21267.40 428.91 43066.98 48033.81 2020-10-17 08:13:27.000 291 21267.39 428.94 43067.01 48033.86 2020-10-17 08:13:28.000 291 21267.37 428.94 43067.00 48033.87 2020-10-17 08:13:29.000 291 21267.36 428.92 43066.99 48033.85 2020-10-17 08:13:30.000 291 21267.37 428.87 43067.01 48033.90 2020-10-17 08:13:31.000 291 21267.39 428.81 43067.04 48033.87 2020-10-17 08:13:32.000 291 21267.38 428.77 43067.09 48033.90 2020-10-17 08:13:33.000 291 21267.39 428.73 43067.11 48033.92 2020-10-17 08:13:34.000 291 21267.38 428.69 43067.11 48033.96 2020-10-17 08:13:35.000 291 21267.41 428.64 43067.18 48034.02 2020-10-17 08:13:36.000 291 21267.45 428.63 43067.18 48034.09 2020-10-17 08:13:37.000 291 21267.44 428.58 43067.22 48034.08 2020-10-17 08:13:38.000 291 21267.46 428.55 43067.21 48034.12 2020-10-17 08:13:39.000 291 21267.47 428.53 43067.28 48034.16 2020-10-17 08:13:40.000 291 21267.46 428.51 43067.26 48034.15 2020-10-17 08:13:41.000 291 21267.46 428.49 43067.28 48034.20 2020-10-17 08:13:42.000 291 21267.48 428.42 43067.27 48034.21 2020-10-17 08:13:43.000 291 21267.49 428.41 43067.33 48034.21 2020-10-17 08:13:44.000 291 21267.49 428.40 43067.35 48034.23 2020-10-17 08:13:45.000 291 21267.50 428.40 43067.34 48034.26 2020-10-17 08:13:46.000 291 21267.47 428.38 43067.34 48034.25 2020-10-17 08:13:47.000 291 21267.46 428.37 43067.34 48034.24 2020-10-17 08:13:48.000 291 21267.46 428.37 43067.33 48034.25 2020-10-17 08:13:49.000 291 21267.45 428.35 43067.34 48034.23 2020-10-17 08:13:50.000 291 21267.45 428.35 43067.32 48034.23 2020-10-17 08:13:51.000 291 21267.48 428.37 43067.31 48034.24 2020-10-17 08:13:52.000 291 21267.50 428.36 43067.33 48034.27 2020-10-17 08:13:53.000 291 21267.49 428.35 43067.32 48034.26 2020-10-17 08:13:54.000 291 21267.48 428.34 43067.32 48034.25 2020-10-17 08:13:55.000 291 21267.50 428.28 43067.33 48034.22 2020-10-17 08:13:56.000 291 21267.49 428.27 43067.35 48034.29 2020-10-17 08:13:57.000 291 21267.51 428.24 43067.36 48034.27 2020-10-17 08:13:58.000 291 21267.51 428.22 43067.38 48034.33 2020-10-17 08:13:59.000 291 21267.57 428.18 43067.40 48034.31 2020-10-17 08:14:00.000 291 21267.51 428.16 43067.43 48034.33 2020-10-17 08:14:01.000 291 21267.53 428.16 43067.43 48034.34 2020-10-17 08:14:02.000 291 21267.52 428.17 43067.44 48034.33 2020-10-17 08:14:03.000 291 21267.48 428.18 43067.45 48034.33 2020-10-17 08:14:04.000 291 21267.50 428.15 43067.44 48034.32 2020-10-17 08:14:05.000 291 21267.48 428.15 43067.46 48034.32 2020-10-17 08:14:06.000 291 21267.46 428.15 43067.45 48034.32 2020-10-17 08:14:07.000 291 21267.46 428.14 43067.46 48034.29 2020-10-17 08:14:08.000 291 21267.47 428.12 43067.47 48034.31 2020-10-17 08:14:09.000 291 21267.45 428.08 43067.45 48034.32 2020-10-17 08:14:10.000 291 21267.44 428.06 43067.45 48034.34 2020-10-17 08:14:11.000 291 21267.43 428.06 43067.46 48034.32 2020-10-17 08:14:12.000 291 21267.42 428.11 43067.47 48034.35 2020-10-17 08:14:13.000 291 21267.45 428.10 43067.48 48034.29 2020-10-17 08:14:14.000 291 21267.49 428.09 43067.45 48034.33 2020-10-17 08:14:15.000 291 21267.48 428.08 43067.43 48034.30 2020-10-17 08:14:16.000 291 21267.49 428.08 43067.42 48034.30 2020-10-17 08:14:17.000 291 21267.49 428.07 43067.45 48034.30 2020-10-17 08:14:18.000 291 21267.49 428.10 43067.41 48034.33 2020-10-17 08:14:19.000 291 21267.44 428.08 43067.43 48034.28 2020-10-17 08:14:20.000 291 21267.43 428.05 43067.43 48034.35 2020-10-17 08:14:21.000 291 21267.45 428.04 43067.45 48034.30 2020-10-17 08:14:22.000 291 21267.47 428.03 43067.46 48034.32 2020-10-17 08:14:23.000 291 21267.47 428.00 43067.48 48034.33 2020-10-17 08:14:24.000 291 21267.44 428.02 43067.50 48034.34 2020-10-17 08:14:25.000 291 21267.42 428.03 43067.54 48034.40 2020-10-17 08:14:26.000 291 21267.42 428.01 43067.54 48034.35 2020-10-17 08:14:27.000 291 21267.41 428.00 43067.55 48034.42 2020-10-17 08:14:28.000 291 21267.40 428.02 43067.59 48034.40 2020-10-17 08:14:29.000 291 21267.41 428.01 43067.62 48034.42 2020-10-17 08:14:30.000 291 21267.42 427.97 43067.64 48034.44 2020-10-17 08:14:31.000 291 21267.44 427.95 43067.66 48034.41 2020-10-17 08:14:32.000 291 21267.45 427.92 43067.68 48034.51 2020-10-17 08:14:33.000 291 21267.44 427.93 43067.69 48034.53 2020-10-17 08:14:34.000 291 21267.49 427.92 43067.72 48034.53 2020-10-17 08:14:35.000 291 21267.50 427.89 43067.75 48034.58 2020-10-17 08:14:36.000 291 21267.51 427.93 43067.75 48034.61 2020-10-17 08:14:37.000 291 21267.53 428.00 43067.73 48034.60 2020-10-17 08:14:38.000 291 21267.53 428.11 43067.69 48034.61 2020-10-17 08:14:39.000 291 21267.55 428.18 43067.61 48034.56 2020-10-17 08:14:40.000 291 21267.57 428.19 43067.58 48034.53 2020-10-17 08:14:41.000 291 21267.58 428.20 43067.54 48034.54 2020-10-17 08:14:42.000 291 21267.60 428.18 43067.54 48034.48 2020-10-17 08:14:43.000 291 21267.58 428.15 43067.57 48034.49 2020-10-17 08:14:44.000 291 21267.53 428.15 43067.59 48034.47 2020-10-17 08:14:45.000 291 21267.49 428.17 43067.61 48034.46 2020-10-17 08:14:46.000 291 21267.50 428.19 43067.59 48034.44 2020-10-17 08:14:47.000 291 21267.49 428.18 43067.57 48034.45 2020-10-17 08:14:48.000 291 21267.45 428.21 43067.57 48034.42 2020-10-17 08:14:49.000 291 21267.46 428.21 43067.57 48034.42 2020-10-17 08:14:50.000 291 21267.46 428.21 43067.50 48034.39 2020-10-17 08:14:51.000 291 21267.48 428.18 43067.52 48034.40 2020-10-17 08:14:52.000 291 21267.49 428.18 43067.50 48034.41 2020-10-17 08:14:53.000 291 21267.48 428.17 43067.52 48034.42 2020-10-17 08:14:54.000 291 21267.53 428.16 43067.54 48034.45 2020-10-17 08:14:55.000 291 21267.58 428.13 43067.57 48034.45 2020-10-17 08:14:56.000 291 21267.61 428.13 43067.58 48034.45 2020-10-17 08:14:57.000 291 21267.61 428.09 43067.58 48034.46 2020-10-17 08:14:58.000 291 21267.59 428.07 43067.62 48034.52 2020-10-17 08:14:59.000 291 21267.58 428.07 43067.62 48034.49 2020-10-17 08:15:00.000 291 21267.61 428.03 43067.62 48034.56 2020-10-17 08:15:01.000 291 21267.58 428.00 43067.62 48034.54 2020-10-17 08:15:02.000 291 21267.54 428.03 43067.63 48034.55 2020-10-17 08:15:03.000 291 21267.53 428.01 43067.68 48034.57 2020-10-17 08:15:04.000 291 21267.55 428.00 43067.68 48034.53 2020-10-17 08:15:05.000 291 21267.54 428.03 43067.68 48034.57 2020-10-17 08:15:06.000 291 21267.57 428.04 43067.66 48034.60 2020-10-17 08:15:07.000 291 21267.56 428.03 43067.67 48034.55 2020-10-17 08:15:08.000 291 21267.55 428.05 43067.67 48034.59 2020-10-17 08:15:09.000 291 21267.51 428.05 43067.64 48034.59 2020-10-17 08:15:10.000 291 21267.53 428.02 43067.64 48034.53 2020-10-17 08:15:11.000 291 21267.50 428.01 43067.68 48034.55 2020-10-17 08:15:12.000 291 21267.51 427.99 43067.64 48034.52 2020-10-17 08:15:13.000 291 21267.51 427.99 43067.64 48034.54 2020-10-17 08:15:14.000 291 21267.48 427.97 43067.65 48034.56 2020-10-17 08:15:15.000 291 21267.43 428.00 43067.68 48034.52 2020-10-17 08:15:16.000 291 21267.44 428.03 43067.68 48034.59 2020-10-17 08:15:17.000 291 21267.41 428.04 43067.66 48034.53 2020-10-17 08:15:18.000 291 21267.42 428.06 43067.66 48034.53 2020-10-17 08:15:19.000 291 21267.43 428.07 43067.64 48034.50 2020-10-17 08:15:20.000 291 21267.44 428.07 43067.68 48034.47 2020-10-17 08:15:21.000 291 21267.44 428.08 43067.64 48034.50 2020-10-17 08:15:22.000 291 21267.45 428.11 43067.65 48034.45 2020-10-17 08:15:23.000 291 21267.43 428.12 43067.65 48034.49 2020-10-17 08:15:24.000 291 21267.42 428.12 43067.63 48034.47 2020-10-17 08:15:25.000 291 21267.42 428.14 43067.63 48034.45 2020-10-17 08:15:26.000 291 21267.43 428.20 43067.58 48034.47 2020-10-17 08:15:27.000 291 21267.38 428.21 43067.58 48034.43 2020-10-17 08:15:28.000 291 21267.36 428.24 43067.56 48034.40 2020-10-17 08:15:29.000 291 21267.31 428.27 43067.57 48034.36 2020-10-17 08:15:30.000 291 21267.29 428.28 43067.54 48034.35 2020-10-17 08:15:31.000 291 21267.30 428.33 43067.49 48034.32 2020-10-17 08:15:32.000 291 21267.29 428.32 43067.48 48034.31 2020-10-17 08:15:33.000 291 21267.30 428.31 43067.48 48034.29 2020-10-17 08:15:34.000 291 21267.29 428.30 43067.49 48034.29 2020-10-17 08:15:35.000 291 21267.30 428.32 43067.50 48034.29 2020-10-17 08:15:36.000 291 21267.29 428.30 43067.47 48034.28 2020-10-17 08:15:37.000 291 21267.29 428.26 43067.46 48034.28 2020-10-17 08:15:38.000 291 21267.25 428.25 43067.44 48034.28 2020-10-17 08:15:39.000 291 21267.27 428.23 43067.48 48034.26 2020-10-17 08:15:40.000 291 21267.26 428.23 43067.51 48034.30 2020-10-17 08:15:41.000 291 21267.30 428.22 43067.54 48034.29 2020-10-17 08:15:42.000 291 21267.30 428.21 43067.54 48034.34 2020-10-17 08:15:43.000 291 21267.29 428.24 43067.53 48034.35 2020-10-17 08:15:44.000 291 21267.31 428.33 43067.51 48034.33 2020-10-17 08:15:45.000 291 21267.23 428.45 43067.44 48034.33 2020-10-17 08:15:46.000 291 21267.17 428.55 43067.35 48034.18 2020-10-17 08:15:47.000 291 21267.04 428.66 43067.24 48034.11 2020-10-17 08:15:48.000 291 21266.94 428.73 43067.15 48033.99 2020-10-17 08:15:49.000 291 21266.87 428.75 43067.05 48033.82 2020-10-17 08:15:50.000 291 21266.79 428.75 43066.94 48033.73 2020-10-17 08:15:51.000 291 21266.73 428.72 43066.86 48033.62 2020-10-17 08:15:52.000 291 21266.72 428.66 43066.88 48033.53 2020-10-17 08:15:53.000 291 21266.69 428.58 43066.90 48033.50 2020-10-17 08:15:54.000 291 21266.67 428.50 43066.92 48033.51 2020-10-17 08:15:55.000 291 21266.67 428.41 43066.95 48033.52 2020-10-17 08:15:56.000 291 21266.70 428.33 43067.00 48033.55 2020-10-17 08:15:57.000 291 21266.69 428.24 43067.04 48033.62 2020-10-17 08:15:58.000 291 21266.71 428.16 43067.09 48033.63 2020-10-17 08:15:59.000 291 21266.75 428.12 43067.16 48033.72 2020-10-17 08:16:00.000 291 21266.80 428.11 43067.22 48033.77 2020-10-17 08:16:01.000 291 21266.80 428.09 43067.21 48033.84 2020-10-17 08:16:02.000 291 21266.83 428.08 43067.22 48033.88 2020-10-17 08:16:03.000 291 21266.83 428.11 43067.23 48033.86 2020-10-17 08:16:04.000 291 21266.86 428.15 43067.27 48033.93 2020-10-17 08:16:05.000 291 21266.87 428.17 43067.26 48033.93 2020-10-17 08:16:06.000 291 21266.92 428.21 43067.24 48033.90 2020-10-17 08:16:07.000 291 21266.99 428.25 43067.23 48033.92 2020-10-17 08:16:08.000 291 21267.03 428.25 43067.22 48033.92 2020-10-17 08:16:09.000 291 21267.05 428.25 43067.23 48033.90 2020-10-17 08:16:10.000 291 21267.04 428.26 43067.28 48034.02 2020-10-17 08:16:11.000 291 21267.06 428.26 43067.26 48033.97 2020-10-17 08:16:12.000 291 21267.14 428.26 43067.27 48034.03 2020-10-17 08:16:13.000 291 21267.14 428.28 43067.30 48034.06 2020-10-17 08:16:14.000 291 21267.11 428.30 43067.27 48034.03 2020-10-17 08:16:15.000 291 21267.08 428.44 43067.23 48034.03 2020-10-17 08:16:16.000 291 21267.00 428.59 43067.16 48033.95 2020-10-17 08:16:17.000 291 21266.97 428.70 43067.06 48033.85 2020-10-17 08:16:18.000 291 21266.95 428.72 43066.98 48033.78 2020-10-17 08:16:19.000 291 21266.93 428.71 43066.91 48033.65 2020-10-17 08:16:20.000 291 21266.92 428.69 43066.86 48033.65 2020-10-17 08:16:21.000 291 21266.90 428.68 43066.86 48033.56 2020-10-17 08:16:22.000 291 21266.92 428.62 43066.85 48033.59 2020-10-17 08:16:23.000 291 21266.91 428.57 43066.83 48033.53 2020-10-17 08:16:24.000 291 21266.91 428.50 43066.82 48033.58 2020-10-17 08:16:25.000 291 21266.94 428.43 43066.84 48033.58 2020-10-17 08:16:26.000 291 21266.97 428.37 43066.91 48033.63 2020-10-17 08:16:27.000 291 21266.99 428.35 43066.94 48033.68 2020-10-17 08:16:28.000 291 21267.00 428.29 43066.97 48033.67 2020-10-17 08:16:29.000 291 21267.02 428.24 43067.02 48033.76 2020-10-17 08:16:30.000 291 21267.04 428.19 43067.03 48033.78 2020-10-17 08:16:31.000 291 21267.07 428.14 43067.10 48033.80 2020-10-17 08:16:32.000 291 21267.03 428.16 43067.09 48033.84 2020-10-17 08:16:33.000 291 21267.02 428.17 43067.07 48033.87 2020-10-17 08:16:34.000 291 21267.01 428.16 43067.06 48033.82 2020-10-17 08:16:35.000 291 21267.01 428.16 43067.03 48033.86 2020-10-17 08:16:36.000 291 21267.05 428.12 43067.08 48033.82 2020-10-17 08:16:37.000 291 21267.05 428.10 43067.11 48033.83 2020-10-17 08:16:38.000 291 21267.05 428.13 43067.10 48033.87 2020-10-17 08:16:39.000 291 21267.02 428.14 43067.08 48033.84 2020-10-17 08:16:40.000 291 21267.01 428.14 43067.09 48033.85 2020-10-17 08:16:41.000 291 21267.03 428.12 43067.11 48033.83 2020-10-17 08:16:42.000 291 21267.03 428.16 43067.07 48033.85 2020-10-17 08:16:43.000 291 21267.06 428.19 43067.07 48033.86 2020-10-17 08:16:44.000 291 21267.12 428.15 43067.09 48033.84 2020-10-17 08:16:45.000 291 21267.19 428.15 43067.09 48033.90 2020-10-17 08:16:46.000 291 21267.22 428.13 43067.09 48033.90 2020-10-17 08:16:47.000 291 21267.22 428.09 43067.10 48033.89 2020-10-17 08:16:48.000 291 21267.23 428.15 43067.09 48033.99 2020-10-17 08:16:49.000 291 21267.21 428.29 43067.09 48033.92 2020-10-17 08:16:50.000 291 21267.19 428.38 43067.02 48033.93 2020-10-17 08:16:51.000 291 21267.17 428.40 43066.96 48033.80 2020-10-17 08:16:52.000 291 21267.21 428.37 43066.93 48033.80 2020-10-17 08:16:53.000 291 21267.24 428.30 43066.93 48033.81 2020-10-17 08:16:54.000 291 21267.24 428.25 43066.96 48033.83 2020-10-17 08:16:55.000 291 21267.26 428.18 43067.01 48033.85 2020-10-17 08:16:56.000 291 21267.31 428.12 43067.03 48033.89 2020-10-17 08:16:57.000 291 21267.35 428.06 43067.10 48033.94 2020-10-17 08:16:58.000 291 21267.38 428.02 43067.13 48034.02 2020-10-17 08:16:59.000 291 21267.37 428.02 43067.19 48034.02 2020-10-17 08:17:00.000 291 21267.35 427.99 43067.23 48034.11 2020-10-17 08:17:01.000 291 21267.36 427.95 43067.26 48034.12 2020-10-17 08:17:02.000 291 21267.38 427.92 43067.29 48034.16 2020-10-17 08:17:03.000 291 21267.41 427.89 43067.36 48034.22 2020-10-17 08:17:04.000 291 21267.42 427.86 43067.41 48034.25 2020-10-17 08:17:05.000 291 21267.45 427.83 43067.46 48034.31 2020-10-17 08:17:06.000 291 21267.49 427.83 43067.51 48034.35 2020-10-17 08:17:07.000 291 21267.50 427.83 43067.53 48034.41 2020-10-17 08:17:08.000 291 21267.50 427.83 43067.57 48034.43 2020-10-17 08:17:09.000 291 21267.52 427.82 43067.56 48034.45 2020-10-17 08:17:10.000 291 21267.52 427.81 43067.61 48034.51 2020-10-17 08:17:11.000 291 21267.55 427.78 43067.68 48034.52 2020-10-17 08:17:12.000 291 21267.57 427.73 43067.75 48034.58 2020-10-17 08:17:13.000 291 21267.57 427.75 43067.76 48034.63 2020-10-17 08:17:14.000 291 21267.57 427.74 43067.79 48034.68 2020-10-17 08:17:15.000 291 21267.60 427.76 43067.80 48034.68 2020-10-17 08:17:16.000 291 21267.62 427.79 43067.80 48034.73 2020-10-17 08:17:17.000 291 21267.65 427.76 43067.84 48034.72 2020-10-17 08:17:18.000 291 21267.67 427.79 43067.85 48034.78 2020-10-17 08:17:19.000 291 21267.69 427.78 43067.87 48034.77 2020-10-17 08:17:20.000 291 21267.72 427.76 43067.89 48034.84 2020-10-17 08:17:21.000 291 21267.75 427.76 43067.87 48034.84 2020-10-17 08:17:22.000 291 21267.74 427.76 43067.89 48034.86 2020-10-17 08:17:23.000 291 21267.72 427.78 43067.93 48034.86 2020-10-17 08:17:24.000 291 21267.75 427.79 43067.91 48034.88 2020-10-17 08:17:25.000 291 21267.73 427.84 43067.91 48034.87 2020-10-17 08:17:26.000 291 21267.78 427.85 43067.91 48034.85 2020-10-17 08:17:27.000 291 21267.75 427.83 43067.89 48034.87 2020-10-17 08:17:28.000 291 21267.76 427.85 43067.88 48034.90 2020-10-17 08:17:29.000 291 21267.78 427.83 43067.90 48034.89 2020-10-17 08:17:30.000 291 21267.81 427.79 43067.90 48034.89 2020-10-17 08:17:31.000 291 21267.81 427.76 43067.92 48034.92 2020-10-17 08:17:32.000 291 21267.79 427.75 43067.89 48034.90 2020-10-17 08:17:33.000 291 21267.81 427.73 43067.88 48034.91 2020-10-17 08:17:34.000 291 21267.82 427.73 43067.91 48034.91 2020-10-17 08:17:35.000 291 21267.83 427.75 43067.89 48034.90 2020-10-17 08:17:36.000 291 21267.85 427.77 43067.90 48034.96 2020-10-17 08:17:37.000 291 21267.84 427.81 43067.88 48034.89 2020-10-17 08:17:38.000 291 21267.80 427.85 43067.90 48034.92 2020-10-17 08:17:39.000 291 21267.80 427.88 43067.89 48034.92 2020-10-17 08:17:40.000 291 21267.81 427.91 43067.87 48034.92 2020-10-17 08:17:41.000 291 21267.77 427.88 43067.87 48034.89 2020-10-17 08:17:42.000 291 21267.67 427.85 43067.87 48034.84 2020-10-17 08:17:43.000 291 21267.57 427.84 43067.89 48034.83 2020-10-17 08:17:44.000 291 21267.50 427.87 43067.95 48034.78 2020-10-17 08:17:45.000 291 21267.50 427.93 43067.91 48034.79 2020-10-17 08:17:46.000 291 21267.45 427.97 43067.95 48034.74 2020-10-17 08:17:47.000 291 21267.39 428.04 43067.92 48034.77 2020-10-17 08:17:48.000 291 21267.39 428.10 43067.90 48034.75 2020-10-17 08:17:49.000 291 21267.39 428.15 43067.86 48034.68 2020-10-17 08:17:50.000 291 21267.39 428.18 43067.83 48034.70 2020-10-17 08:17:51.000 291 21267.37 428.18 43067.87 48034.65 2020-10-17 08:17:52.000 291 21267.38 428.21 43067.87 48034.65 2020-10-17 08:17:53.000 291 21267.37 428.25 43067.85 48034.65 2020-10-17 08:17:54.000 291 21267.37 428.30 43067.84 48034.66 2020-10-17 08:17:55.000 291 21267.39 428.34 43067.81 48034.70 2020-10-17 08:17:56.000 291 21267.41 428.41 43067.80 48034.61 2020-10-17 08:17:57.000 291 21267.45 428.46 43067.76 48034.66 2020-10-17 08:17:58.000 291 21267.48 428.50 43067.73 48034.61 2020-10-17 08:17:59.000 291 21267.51 428.52 43067.71 48034.61 2020-10-17 08:18:00.000 291 21267.51 428.57 43067.70 48034.64 2020-10-17 08:18:01.000 291 21267.51 428.62 43067.68 48034.58 2020-10-17 08:18:02.000 291 21267.55 428.66 43067.65 48034.59 2020-10-17 08:18:03.000 291 21267.55 428.71 43067.62 48034.54 2020-10-17 08:18:04.000 291 21267.48 428.68 43067.59 48034.51 2020-10-17 08:18:05.000 291 21267.39 428.68 43067.59 48034.50 2020-10-17 08:18:06.000 291 21267.30 428.72 43067.59 48034.45 2020-10-17 08:18:07.000 291 21267.20 428.83 43067.56 48034.38 2020-10-17 08:18:08.000 291 21267.11 428.96 43067.44 48034.33 2020-10-17 08:18:09.000 291 21267.04 429.09 43067.34 48034.18 2020-10-17 08:18:10.000 291 21266.97 429.21 43067.22 48034.07 2020-10-17 08:18:11.000 291 21266.91 429.31 43067.11 48033.94 2020-10-17 08:18:12.000 291 21266.86 429.33 43067.03 48033.81 2020-10-17 08:18:13.000 291 21266.84 429.35 43066.97 48033.70 2020-10-17 08:18:14.000 291 21266.83 429.37 43066.94 48033.67 2020-10-17 08:18:15.000 291 21266.83 429.38 43066.88 48033.57 2020-10-17 08:18:16.000 291 21266.82 429.40 43066.84 48033.58 2020-10-17 08:18:17.000 291 21266.82 429.39 43066.85 48033.54 2020-10-17 08:18:18.000 291 21266.80 429.40 43066.85 48033.52 2020-10-17 08:18:19.000 291 21266.78 429.36 43066.88 48033.52 2020-10-17 08:18:20.000 291 21266.73 429.33 43066.87 48033.52 2020-10-17 08:18:21.000 291 21266.69 429.29 43066.95 48033.52 2020-10-17 08:18:22.000 291 21266.71 429.26 43066.96 48033.52 2020-10-17 08:18:23.000 291 21266.73 429.27 43066.98 48033.57 2020-10-17 08:18:24.000 291 21266.75 429.29 43066.98 48033.59 2020-10-17 08:18:25.000 291 21266.76 429.31 43066.99 48033.64 2020-10-17 08:18:26.000 291 21266.78 429.36 43066.98 48033.62 2020-10-17 08:18:27.000 291 21266.74 429.37 43066.97 48033.62 2020-10-17 08:18:28.000 291 21266.70 429.38 43066.99 48033.63 2020-10-17 08:18:29.000 291 21266.69 429.39 43066.98 48033.59 2020-10-17 08:18:30.000 291 21266.67 429.39 43066.96 48033.57 2020-10-17 08:18:31.000 291 21266.67 429.40 43066.96 48033.60 2020-10-17 08:18:32.000 291 21266.64 429.44 43066.97 48033.58 2020-10-17 08:18:33.000 291 21266.62 429.44 43066.94 48033.58 2020-10-17 08:18:34.000 291 21266.60 429.39 43066.94 48033.55 2020-10-17 08:18:35.000 291 21266.61 429.41 43066.95 48033.50 2020-10-17 08:18:36.000 291 21266.57 429.46 43066.94 48033.50 2020-10-17 08:18:37.000 291 21266.56 429.47 43066.95 48033.51 2020-10-17 08:18:38.000 291 21266.55 429.40 43066.95 48033.48 2020-10-17 08:18:39.000 291 21266.59 429.33 43066.97 48033.47 2020-10-17 08:18:40.000 291 21266.55 429.24 43067.02 48033.55 2020-10-17 08:18:41.000 291 21266.46 429.20 43067.09 48033.56 2020-10-17 08:18:42.000 291 21266.38 429.17 43067.11 48033.61 2020-10-17 08:18:43.000 291 21266.32 429.19 43067.14 48033.58 2020-10-17 08:18:44.000 291 21266.26 429.22 43067.14 48033.61 2020-10-17 08:18:45.000 291 21266.21 429.21 43067.20 48033.57 2020-10-17 08:18:46.000 291 21266.24 429.21 43067.22 48033.55 2020-10-17 08:18:47.000 291 21266.24 429.18 43067.23 48033.57 2020-10-17 08:18:48.000 291 21266.26 429.20 43067.27 48033.58 2020-10-17 08:18:49.000 291 21266.27 429.21 43067.27 48033.63 2020-10-17 08:18:50.000 291 21266.25 429.19 43067.29 48033.66 2020-10-17 08:18:51.000 291 21266.26 429.18 43067.31 48033.64 2020-10-17 08:18:52.000 291 21266.26 429.18 43067.32 48033.65 2020-10-17 08:18:53.000 291 21266.25 429.15 43067.32 48033.70 2020-10-17 08:18:54.000 291 21266.24 429.15 43067.35 48033.67 2020-10-17 08:18:55.000 291 21266.23 429.15 43067.36 48033.70 2020-10-17 08:18:56.000 291 21266.24 429.16 43067.40 48033.73 2020-10-17 08:18:57.000 291 21266.25 429.15 43067.42 48033.72 2020-10-17 08:18:58.000 291 21266.23 429.16 43067.43 48033.76 2020-10-17 08:18:59.000 291 21266.23 429.17 43067.43 48033.77 2020-10-17 08:19:00.000 291 21266.25 429.09 43067.46 48033.75 2020-10-17 08:19:01.000 291 21266.26 429.05 43067.48 48033.80 2020-10-17 08:19:02.000 291 21266.26 429.04 43067.52 48033.82 2020-10-17 08:19:03.000 291 21266.25 429.06 43067.56 48033.86 2020-10-17 08:19:04.000 291 21266.27 429.09 43067.57 48033.87 2020-10-17 08:19:05.000 291 21266.27 429.10 43067.59 48033.94 2020-10-17 08:19:06.000 291 21266.30 429.10 43067.59 48033.93 2020-10-17 08:19:07.000 291 21266.30 429.09 43067.62 48033.93 2020-10-17 08:19:08.000 291 21266.29 429.11 43067.62 48033.93 2020-10-17 08:19:09.000 291 21266.26 429.11 43067.64 48033.99 2020-10-17 08:19:10.000 291 21266.26 429.11 43067.66 48033.93 2020-10-17 08:19:11.000 291 21266.24 429.14 43067.65 48033.97 2020-10-17 08:19:12.000 291 21266.25 429.17 43067.65 48033.98 2020-10-17 08:19:13.000 291 21266.23 429.19 43067.67 48033.95 2020-10-17 08:19:14.000 291 21266.20 429.24 43067.66 48033.92 2020-10-17 08:19:15.000 291 21266.19 429.32 43067.62 48033.95 2020-10-17 08:19:16.000 291 21266.20 429.35 43067.59 48033.91 2020-10-17 08:19:17.000 291 21266.19 429.33 43067.58 48033.90 2020-10-17 08:19:18.000 291 21266.19 429.32 43067.59 48033.93 2020-10-17 08:19:19.000 291 21266.18 429.32 43067.61 48033.89 2020-10-17 08:19:20.000 291 21266.15 429.36 43067.59 48033.85 2020-10-17 08:19:21.000 291 21266.10 429.35 43067.55 48033.83 2020-10-17 08:19:22.000 291 21266.06 429.40 43067.54 48033.83 2020-10-17 08:19:23.000 291 21265.98 429.46 43067.51 48033.74 2020-10-17 08:19:24.000 291 21265.92 429.53 43067.42 48033.70 2020-10-17 08:19:25.000 291 21265.86 429.55 43067.38 48033.64 2020-10-17 08:19:26.000 291 21265.85 429.60 43067.38 48033.57 2020-10-17 08:19:27.000 291 21265.85 429.62 43067.37 48033.53 2020-10-17 08:19:28.000 291 21265.85 429.61 43067.36 48033.53 2020-10-17 08:19:29.000 291 21265.81 429.62 43067.35 48033.51 2020-10-17 08:19:30.000 291 21265.81 429.64 43067.33 48033.50 2020-10-17 08:19:31.000 291 21265.76 429.69 43067.33 48033.44 2020-10-17 08:19:32.000 291 21265.76 429.73 43067.30 48033.48 2020-10-17 08:19:33.000 291 21265.75 429.76 43067.26 48033.41 2020-10-17 08:19:34.000 291 21265.76 429.79 43067.21 48033.38 2020-10-17 08:19:35.000 291 21265.72 429.82 43067.22 48033.39 2020-10-17 08:19:36.000 291 21265.71 429.83 43067.20 48033.37 2020-10-17 08:19:37.000 291 21265.74 429.85 43067.19 48033.38 2020-10-17 08:19:38.000 291 21265.77 429.87 43067.16 48033.32 2020-10-17 08:19:39.000 291 21265.73 429.89 43067.13 48033.33 2020-10-17 08:19:40.000 291 21265.71 429.89 43067.13 48033.32 2020-10-17 08:19:41.000 291 21265.72 429.85 43067.13 48033.30 2020-10-17 08:19:42.000 291 21265.70 429.82 43067.17 48033.30 2020-10-17 08:19:43.000 291 21265.70 429.81 43067.17 48033.29 2020-10-17 08:19:44.000 291 21265.71 429.79 43067.19 48033.31 2020-10-17 08:19:45.000 291 21265.71 429.79 43067.22 48033.34 2020-10-17 08:19:46.000 291 21265.74 429.79 43067.24 48033.33 2020-10-17 08:19:47.000 291 21265.77 429.79 43067.26 48033.37 2020-10-17 08:19:48.000 291 21265.74 429.80 43067.25 48033.39 2020-10-17 08:19:49.000 291 21265.77 429.82 43067.26 48033.42 2020-10-17 08:19:50.000 291 21265.81 429.83 43067.26 48033.42 2020-10-17 08:19:51.000 291 21265.85 429.86 43067.24 48033.47 2020-10-17 08:19:52.000 291 21265.87 429.87 43067.24 48033.42 2020-10-17 08:19:53.000 291 21265.89 429.87 43067.19 48033.44 2020-10-17 08:19:54.000 291 21265.88 429.86 43067.19 48033.39 2020-10-17 08:19:55.000 291 21265.88 429.83 43067.20 48033.41 2020-10-17 08:19:56.000 291 21265.91 429.85 43067.20 48033.44 2020-10-17 08:19:57.000 291 21265.88 429.91 43067.20 48033.43 2020-10-17 08:19:58.000 291 21265.80 430.09 43067.12 48033.43 2020-10-17 08:19:59.000 291 21265.76 430.26 43067.06 48033.36 2020-10-17 08:20:00.000 291 21265.73 430.34 43066.96 48033.23 2020-10-17 08:20:01.000 291 21265.69 430.39 43066.87 48033.16 2020-10-17 08:20:02.000 291 21265.72 430.37 43066.79 48033.09 2020-10-17 08:20:03.000 291 21265.70 430.39 43066.74 48033.01 2020-10-17 08:20:04.000 291 21265.70 430.40 43066.73 48032.99 2020-10-17 08:20:05.000 291 21265.70 430.46 43066.69 48032.95 2020-10-17 08:20:06.000 291 21265.69 430.48 43066.65 48032.90 2020-10-17 08:20:07.000 291 21265.68 430.48 43066.59 48032.81 2020-10-17 08:20:08.000 291 21265.69 430.45 43066.57 48032.80 2020-10-17 08:20:09.000 291 21265.67 430.42 43066.56 48032.81 2020-10-17 08:20:10.000 291 21265.69 430.39 43066.55 48032.75 2020-10-17 08:20:11.000 291 21265.68 430.38 43066.59 48032.77 2020-10-17 08:20:12.000 291 21265.66 430.36 43066.58 48032.78 2020-10-17 08:20:13.000 291 21265.68 430.36 43066.60 48032.80 2020-10-17 08:20:14.000 291 21265.69 430.38 43066.62 48032.80 2020-10-17 08:20:15.000 291 21265.72 430.35 43066.63 48032.83 2020-10-17 08:20:16.000 291 21265.75 430.29 43066.63 48032.83 2020-10-17 08:20:17.000 291 21265.77 430.22 43066.68 48032.86 2020-10-17 08:20:18.000 291 21265.75 430.20 43066.72 48032.89 2020-10-17 08:20:19.000 291 21265.82 430.13 43066.75 48033.00 2020-10-17 08:20:20.000 291 21265.86 430.03 43066.80 48033.02 2020-10-17 08:20:21.000 291 21265.87 429.94 43066.90 48033.09 2020-10-17 08:20:22.000 291 21265.92 429.87 43066.96 48033.13 2020-10-17 08:20:23.000 291 21265.95 429.78 43067.02 48033.25 2020-10-17 08:20:24.000 291 21265.95 429.77 43067.08 48033.30 2020-10-17 08:20:25.000 291 21265.92 429.88 43067.10 48033.33 2020-10-17 08:20:26.000 291 21265.87 429.99 43067.03 48033.35 2020-10-17 08:20:27.000 291 21265.88 430.00 43066.94 48033.31 2020-10-17 08:20:28.000 291 21265.90 429.95 43066.94 48033.19 2020-10-17 08:20:29.000 291 21265.90 429.88 43066.98 48033.25 2020-10-17 08:20:30.000 291 21265.95 429.78 43067.01 48033.27 2020-10-17 08:20:31.000 291 21265.96 429.72 43067.07 48033.27 2020-10-17 08:20:32.000 291 21266.00 429.67 43067.11 48033.36 2020-10-17 08:20:33.000 291 21266.05 429.62 43067.15 48033.41 2020-10-17 08:20:34.000 291 21266.06 429.56 43067.19 48033.46 2020-10-17 08:20:35.000 291 21266.12 429.49 43067.23 48033.54 2020-10-17 08:20:36.000 291 21266.14 429.46 43067.29 48033.59 2020-10-17 08:20:37.000 291 21266.16 429.41 43067.34 48033.61 2020-10-17 08:20:38.000 291 21266.15 429.37 43067.39 48033.68 2020-10-17 08:20:39.000 291 21266.18 429.32 43067.47 48033.72 2020-10-17 08:20:40.000 291 21266.23 429.30 43067.55 48033.81 2020-10-17 08:20:41.000 291 21266.25 429.28 43067.59 48033.81 2020-10-17 08:20:42.000 291 21266.26 429.26 43067.60 48033.88 2020-10-17 08:20:43.000 291 21266.32 429.24 43067.60 48033.94 2020-10-17 08:20:44.000 291 21266.37 429.20 43067.67 48033.97 2020-10-17 08:20:45.000 291 21266.35 429.18 43067.68 48034.03 2020-10-17 08:20:46.000 291 21266.37 429.17 43067.68 48034.05 2020-10-17 08:20:47.000 291 21266.39 429.12 43067.68 48034.07 2020-10-17 08:20:48.000 291 21266.37 429.09 43067.73 48034.09 2020-10-17 08:20:49.000 291 21266.39 429.06 43067.78 48034.13 2020-10-17 08:20:50.000 291 21266.38 429.04 43067.81 48034.14 2020-10-17 08:20:51.000 291 21266.41 429.05 43067.83 48034.23 2020-10-17 08:20:52.000 291 21266.45 429.05 43067.85 48034.20 2020-10-17 08:20:53.000 291 21266.44 429.08 43067.85 48034.21 2020-10-17 08:20:54.000 291 21266.46 429.10 43067.82 48034.24 2020-10-17 08:20:55.000 291 21266.47 429.15 43067.82 48034.22 2020-10-17 08:20:56.000 291 21266.48 429.11 43067.81 48034.26 2020-10-17 08:20:57.000 291 21266.46 429.11 43067.79 48034.20 2020-10-17 08:20:58.000 291 21266.53 429.08 43067.81 48034.23 2020-10-17 08:20:59.000 291 21266.55 429.07 43067.80 48034.24 2020-10-17 08:21:00.000 291 21266.57 429.05 43067.81 48034.22 2020-10-17 08:21:01.000 291 21266.59 429.03 43067.81 48034.26 2020-10-17 08:21:02.000 291 21266.63 429.02 43067.79 48034.27 2020-10-17 08:21:03.000 291 21266.62 429.02 43067.79 48034.29 2020-10-17 08:21:04.000 291 21266.63 429.04 43067.76 48034.25 2020-10-17 08:21:05.000 291 21266.64 429.02 43067.77 48034.24 2020-10-17 08:21:06.000 291 21266.65 429.01 43067.76 48034.25 2020-10-17 08:21:07.000 291 21266.66 429.04 43067.73 48034.27 2020-10-17 08:21:08.000 291 21266.68 429.02 43067.71 48034.27 2020-10-17 08:21:09.000 291 21266.70 429.00 43067.70 48034.25 2020-10-17 08:21:10.000 291 21266.71 428.97 43067.71 48034.24 2020-10-17 08:21:11.000 291 21266.74 428.97 43067.70 48034.24 2020-10-17 08:21:12.000 291 21266.74 428.99 43067.72 48034.28 2020-10-17 08:21:13.000 291 21266.78 428.99 43067.72 48034.26 2020-10-17 08:21:14.000 291 21266.78 428.97 43067.72 48034.25 2020-10-17 08:21:15.000 291 21266.83 428.97 43067.71 48034.29 2020-10-17 08:21:16.000 291 21266.88 428.93 43067.71 48034.31 2020-10-17 08:21:17.000 291 21266.88 428.92 43067.71 48034.36 2020-10-17 08:21:18.000 291 21266.88 428.88 43067.73 48034.35 2020-10-17 08:21:19.000 291 21266.91 428.87 43067.80 48034.35 2020-10-17 08:21:20.000 291 21266.97 428.85 43067.80 48034.39 2020-10-17 08:21:21.000 291 21266.98 428.85 43067.80 48034.46 2020-10-17 08:21:22.000 291 21267.01 428.85 43067.81 48034.44 2020-10-17 08:21:23.000 291 21267.01 428.88 43067.77 48034.41 2020-10-17 08:21:24.000 291 21266.95 428.96 43067.71 48034.45 2020-10-17 08:21:25.000 291 21266.88 429.04 43067.64 48034.36 2020-10-17 08:21:26.000 291 21266.85 429.10 43067.57 48034.29 2020-10-17 08:21:27.000 291 21266.84 429.15 43067.49 48034.19 2020-10-17 08:21:28.000 291 21266.82 429.17 43067.44 48034.10 2020-10-17 08:21:29.000 291 21266.80 429.17 43067.39 48034.06 2020-10-17 08:21:30.000 291 21266.82 429.17 43067.34 48034.01 2020-10-17 08:21:31.000 291 21266.85 429.17 43067.32 48033.96 2020-10-17 08:21:32.000 291 21266.90 429.14 43067.30 48033.95 2020-10-17 08:21:33.000 291 21266.94 429.08 43067.26 48033.94 2020-10-17 08:21:34.000 291 21266.98 429.04 43067.28 48033.99 2020-10-17 08:21:35.000 291 21267.01 429.03 43067.32 48033.99 2020-10-17 08:21:36.000 291 21267.02 428.99 43067.39 48034.05 2020-10-17 08:21:37.000 291 21267.06 428.97 43067.38 48034.09 2020-10-17 08:21:38.000 291 21267.09 428.98 43067.38 48034.12 2020-10-17 08:21:39.000 291 21267.14 428.96 43067.42 48034.15 2020-10-17 08:21:40.000 291 21267.17 428.97 43067.46 48034.16 2020-10-17 08:21:41.000 291 21267.20 428.94 43067.46 48034.18 2020-10-17 08:21:42.000 291 21267.22 428.95 43067.43 48034.27 2020-10-17 08:21:43.000 291 21267.24 428.98 43067.46 48034.22 2020-10-17 08:21:44.000 291 21267.24 428.97 43067.48 48034.24 2020-10-17 08:21:45.000 291 21267.25 428.98 43067.46 48034.26 2020-10-17 08:21:46.000 291 21267.26 428.97 43067.47 48034.24 2020-10-17 08:21:47.000 291 21267.28 428.98 43067.48 48034.26 2020-10-17 08:21:48.000 291 21267.28 428.96 43067.47 48034.25 2020-10-17 08:21:49.000 291 21267.28 428.94 43067.46 48034.27 2020-10-17 08:21:50.000 291 21267.28 428.95 43067.47 48034.28 2020-10-17 08:21:51.000 291 21267.28 428.96 43067.49 48034.29 2020-10-17 08:21:52.000 291 21267.30 428.94 43067.51 48034.32 2020-10-17 08:21:53.000 291 21267.30 428.93 43067.46 48034.31 2020-10-17 08:21:54.000 291 21267.29 428.93 43067.46 48034.31 2020-10-17 08:21:55.000 291 21267.29 428.92 43067.51 48034.35 2020-10-17 08:21:56.000 291 21267.32 428.92 43067.50 48034.30 2020-10-17 08:21:57.000 291 21267.31 428.94 43067.53 48034.31 2020-10-17 08:21:58.000 291 21267.27 428.95 43067.54 48034.36 2020-10-17 08:21:59.000 291 21267.31 428.94 43067.51 48034.31 2020-10-17 08:22:00.000 291 21267.31 428.94 43067.54 48034.31 2020-10-17 08:22:01.000 291 21267.34 428.95 43067.51 48034.33 2020-10-17 08:22:02.000 291 21267.38 428.94 43067.47 48034.32 2020-10-17 08:22:03.000 291 21267.37 428.95 43067.46 48034.35 2020-10-17 08:22:04.000 291 21267.40 428.94 43067.46 48034.33 2020-10-17 08:22:05.000 291 21267.41 428.95 43067.47 48034.34 2020-10-17 08:22:06.000 291 21267.39 428.97 43067.42 48034.35 2020-10-17 08:22:07.000 291 21267.43 428.96 43067.44 48034.31 2020-10-17 08:22:08.000 291 21267.42 428.99 43067.43 48034.34 2020-10-17 08:22:09.000 291 21267.43 429.00 43067.45 48034.31 2020-10-17 08:22:10.000 291 21267.46 429.02 43067.46 48034.36 2020-10-17 08:22:11.000 291 21267.48 429.03 43067.41 48034.35 2020-10-17 08:22:12.000 291 21267.50 429.03 43067.42 48034.33 2020-10-17 08:22:13.000 291 21267.48 429.06 43067.44 48034.36 2020-10-17 08:22:14.000 291 21267.45 429.10 43067.41 48034.37 2020-10-17 08:22:15.000 291 21267.46 429.11 43067.40 48034.32 2020-10-17 08:22:16.000 291 21267.48 429.13 43067.43 48034.34 2020-10-17 08:22:17.000 291 21267.51 429.16 43067.41 48034.32 2020-10-17 08:22:18.000 291 21267.56 429.16 43067.41 48034.33 2020-10-17 08:22:19.000 291 21267.56 429.19 43067.40 48034.34 2020-10-17 08:22:20.000 291 21267.59 429.18 43067.41 48034.36 2020-10-17 08:22:21.000 291 21267.63 429.19 43067.41 48034.37 2020-10-17 08:22:22.000 291 21267.68 429.18 43067.43 48034.39 2020-10-17 08:22:23.000 291 21267.73 429.19 43067.44 48034.42 2020-10-17 08:22:24.000 291 21267.76 429.20 43067.43 48034.45 2020-10-17 08:22:25.000 291 21267.78 429.22 43067.46 48034.43 2020-10-17 08:22:26.000 291 21267.78 429.24 43067.43 48034.47 2020-10-17 08:22:27.000 291 21267.79 429.26 43067.44 48034.44 2020-10-17 08:22:28.000 291 21267.78 429.28 43067.45 48034.47 2020-10-17 08:22:29.000 291 21267.75 429.31 43067.46 48034.45 2020-10-17 08:22:30.000 291 21267.74 429.32 43067.46 48034.47 2020-10-17 08:22:31.000 291 21267.74 429.33 43067.48 48034.47 2020-10-17 08:22:32.000 291 21267.73 429.37 43067.46 48034.47 2020-10-17 08:22:33.000 291 21267.69 429.41 43067.48 48034.41 2020-10-17 08:22:34.000 291 21267.69 429.43 43067.46 48034.43 2020-10-17 08:22:35.000 291 21267.64 429.46 43067.47 48034.42 2020-10-17 08:22:36.000 291 21267.62 429.49 43067.44 48034.39 2020-10-17 08:22:37.000 291 21267.63 429.54 43067.41 48034.36 2020-10-17 08:22:38.000 291 21267.61 429.60 43067.36 48034.37 2020-10-17 08:22:39.000 291 21267.63 429.63 43067.33 48034.34 2020-10-17 08:22:40.000 291 21267.65 429.64 43067.33 48034.32 2020-10-17 08:22:41.000 291 21267.65 429.66 43067.34 48034.28 2020-10-17 08:22:42.000 291 21267.66 429.68 43067.31 48034.28 2020-10-17 08:22:43.000 291 21267.66 429.66 43067.29 48034.31 2020-10-17 08:22:44.000 291 21267.69 429.66 43067.32 48034.30 2020-10-17 08:22:45.000 291 21267.72 429.69 43067.36 48034.31 2020-10-17 08:22:46.000 291 21267.71 429.73 43067.33 48034.37 2020-10-17 08:22:47.000 291 21267.72 429.75 43067.36 48034.35 2020-10-17 08:22:48.000 291 21267.70 429.74 43067.35 48034.34 2020-10-17 08:22:49.000 291 21267.71 429.76 43067.31 48034.36 2020-10-17 08:22:50.000 291 21267.67 429.80 43067.34 48034.34 2020-10-17 08:22:51.000 291 21267.57 429.85 43067.33 48034.35 2020-10-17 08:22:52.000 291 21267.51 429.84 43067.34 48034.27 2020-10-17 08:22:53.000 291 21267.41 429.89 43067.28 48034.26 2020-10-17 08:22:54.000 291 21267.33 429.90 43067.27 48034.20 2020-10-17 08:22:55.000 291 21267.31 429.93 43067.27 48034.20 2020-10-17 08:22:56.000 291 21267.31 429.96 43067.28 48034.17 2020-10-17 08:22:57.000 291 21267.31 429.94 43067.29 48034.18 2020-10-17 08:22:58.000 291 21267.28 429.95 43067.27 48034.16 2020-10-17 08:22:59.000 291 21267.26 429.96 43067.29 48034.13 2020-10-17 08:23:00.000 291 21267.25 429.99 43067.30 48034.13 2020-10-17 08:23:01.000 291 21267.18 430.03 43067.31 48034.18 2020-10-17 08:23:02.000 291 21267.21 430.05 43067.33 48034.14 2020-10-17 08:23:03.000 291 21267.16 430.12 43067.30 48034.15 2020-10-17 08:23:04.000 291 21267.09 430.27 43067.23 48034.12 2020-10-17 08:23:05.000 291 21267.05 430.42 43067.16 48034.01 2020-10-17 08:23:06.000 291 21266.99 430.52 43067.09 48033.92 2020-10-17 08:23:07.000 291 21266.99 430.56 43067.03 48033.84 2020-10-17 08:23:08.000 291 21266.99 430.53 43066.99 48033.75 2020-10-17 08:23:09.000 291 21266.97 430.49 43066.98 48033.76 2020-10-17 08:23:10.000 291 21266.97 430.50 43066.99 48033.75 2020-10-17 08:23:11.000 291 21266.97 430.57 43066.98 48033.76 2020-10-17 08:23:12.000 291 21266.98 430.69 43066.96 48033.76 2020-10-17 08:23:13.000 291 21266.97 430.78 43066.91 48033.71 2020-10-17 08:23:14.000 291 21266.98 430.82 43066.83 48033.66 2020-10-17 08:23:15.000 291 21266.98 430.83 43066.80 48033.66 2020-10-17 08:23:16.000 291 21266.98 430.84 43066.84 48033.60 2020-10-17 08:23:17.000 291 21266.97 430.86 43066.84 48033.64 2020-10-17 08:23:18.000 291 21267.00 430.88 43066.84 48033.61 2020-10-17 08:23:19.000 291 21266.99 430.88 43066.83 48033.64 2020-10-17 08:23:20.000 291 21266.99 430.89 43066.86 48033.67 2020-10-17 08:23:21.000 291 21266.97 430.94 43066.88 48033.64 2020-10-17 08:23:22.000 291 21266.98 431.05 43066.85 48033.68 2020-10-17 08:23:23.000 291 21266.95 431.09 43066.82 48033.65 2020-10-17 08:23:24.000 291 21266.96 431.08 43066.80 48033.59 2020-10-17 08:23:25.000 291 21266.98 431.03 43066.83 48033.60 2020-10-17 08:23:26.000 291 21266.97 430.88 43066.88 48033.58 2020-10-17 08:23:27.000 291 21266.97 430.79 43066.95 48033.64 2020-10-17 08:23:28.000 291 21266.99 430.76 43067.04 48033.76 2020-10-17 08:23:29.000 291 21266.94 430.72 43067.13 48033.81 2020-10-17 08:23:30.000 291 21266.94 430.72 43067.17 48033.85 2020-10-17 08:23:31.000 291 21266.94 430.74 43067.21 48033.90 2020-10-17 08:23:32.000 291 21266.94 430.77 43067.21 48033.90 2020-10-17 08:23:33.000 291 21266.87 430.78 43067.20 48033.92 2020-10-17 08:23:34.000 291 21266.87 430.84 43067.22 48033.95 2020-10-17 08:23:35.000 291 21266.87 430.87 43067.25 48033.94 2020-10-17 08:23:36.000 291 21266.88 430.86 43067.24 48033.95 2020-10-17 08:23:37.000 291 21266.83 430.87 43067.27 48033.97 2020-10-17 08:23:38.000 291 21266.83 430.84 43067.29 48033.93 2020-10-17 08:23:39.000 291 21266.83 430.85 43067.32 48033.99 2020-10-17 08:23:40.000 291 21266.82 430.85 43067.34 48033.98 2020-10-17 08:23:41.000 291 21266.79 430.84 43067.36 48034.02 2020-10-17 08:23:42.000 291 21266.79 430.85 43067.40 48033.98 2020-10-17 08:23:43.000 291 21266.79 430.93 43067.42 48034.07 2020-10-17 08:23:44.000 291 21266.77 431.02 43067.36 48033.99 2020-10-17 08:23:45.000 291 21266.76 431.05 43067.32 48033.99 2020-10-17 08:23:46.000 291 21266.74 431.05 43067.32 48033.96 2020-10-17 08:23:47.000 291 21266.75 431.07 43067.30 48033.95 2020-10-17 08:23:48.000 291 21266.75 431.07 43067.31 48033.99 2020-10-17 08:23:49.000 291 21266.74 431.06 43067.30 48033.94 2020-10-17 08:23:50.000 291 21266.75 430.97 43067.32 48033.98 2020-10-17 08:23:51.000 291 21266.78 430.88 43067.37 48033.98 2020-10-17 08:23:52.000 291 21266.82 430.78 43067.45 48034.04 2020-10-17 08:23:53.000 291 21266.79 430.73 43067.51 48034.11 2020-10-17 08:23:54.000 291 21266.79 430.72 43067.58 48034.19 2020-10-17 08:23:55.000 291 21266.78 430.74 43067.68 48034.24 2020-10-17 08:23:56.000 291 21266.73 430.79 43067.67 48034.27 2020-10-17 08:23:57.000 291 21266.73 430.79 43067.69 48034.25 2020-10-17 08:23:58.000 291 21266.69 430.77 43067.68 48034.28 2020-10-17 08:23:59.000 291 21266.67 430.76 43067.68 48034.27 2020-10-17 08:24:00.000 291 21266.65 430.74 43067.78 48034.26 2020-10-17 08:24:01.000 291 21266.66 430.74 43067.76 48034.31 2020-10-17 08:24:02.000 291 21266.68 430.76 43067.78 48034.33 2020-10-17 08:24:03.000 291 21266.67 430.74 43067.78 48034.32 2020-10-17 08:24:04.000 291 21266.69 430.72 43067.79 48034.37 2020-10-17 08:24:05.000 291 21266.68 430.73 43067.82 48034.38 2020-10-17 08:24:06.000 291 21266.68 430.73 43067.83 48034.37 2020-10-17 08:24:07.000 291 21266.65 430.74 43067.83 48034.39 2020-10-17 08:24:08.000 291 21266.62 430.79 43067.83 48034.35 2020-10-17 08:24:09.000 291 21266.57 430.82 43067.84 48034.35 2020-10-17 08:24:10.000 291 21266.55 430.88 43067.81 48034.33 2020-10-17 08:24:11.000 291 21266.53 430.96 43067.78 48034.26 2020-10-17 08:24:12.000 291 21266.47 431.03 43067.71 48034.23 2020-10-17 08:24:13.000 291 21266.45 431.06 43067.65 48034.17 2020-10-17 08:24:14.000 291 21266.39 431.11 43067.58 48034.09 2020-10-17 08:24:15.000 291 21266.39 431.11 43067.51 48034.06 2020-10-17 08:24:16.000 291 21266.39 431.11 43067.53 48033.98 2020-10-17 08:24:17.000 291 21266.36 431.13 43067.47 48033.96 2020-10-17 08:24:18.000 291 21266.35 431.11 43067.46 48033.90 2020-10-17 08:24:19.000 291 21266.32 431.11 43067.48 48033.91 2020-10-17 08:24:20.000 291 21266.32 431.09 43067.47 48033.90 2020-10-17 08:24:21.000 291 21266.30 431.06 43067.48 48033.86 2020-10-17 08:24:22.000 291 21266.32 431.05 43067.50 48033.93 2020-10-17 08:24:23.000 291 21266.31 431.08 43067.50 48033.90 2020-10-17 08:24:24.000 291 21266.27 431.13 43067.50 48033.88 2020-10-17 08:24:25.000 291 21266.22 431.22 43067.42 48033.86 2020-10-17 08:24:26.000 291 21266.21 431.23 43067.38 48033.83 2020-10-17 08:24:27.000 291 21266.20 431.25 43067.34 48033.79 2020-10-17 08:24:28.000 291 21266.22 431.29 43067.31 48033.77 2020-10-17 08:24:29.000 291 21266.22 431.27 43067.31 48033.68 2020-10-17 08:24:30.000 291 21266.18 431.26 43067.31 48033.71 2020-10-17 08:24:31.000 291 21266.14 431.29 43067.33 48033.67 2020-10-17 08:24:32.000 291 21266.13 431.32 43067.30 48033.66 2020-10-17 08:24:33.000 291 21266.13 431.35 43067.28 48033.64 2020-10-17 08:24:34.000 291 21266.10 431.35 43067.28 48033.63 2020-10-17 08:24:35.000 291 21266.10 431.37 43067.29 48033.61 2020-10-17 08:24:36.000 291 21266.14 431.39 43067.27 48033.62 2020-10-17 08:24:37.000 291 21266.15 431.39 43067.26 48033.65 2020-10-17 08:24:38.000 291 21266.17 431.41 43067.26 48033.59 2020-10-17 08:24:39.000 291 21266.13 431.43 43067.25 48033.64 2020-10-17 08:24:40.000 291 21266.09 431.48 43067.23 48033.59 2020-10-17 08:24:41.000 291 21266.07 431.53 43067.22 48033.58 2020-10-17 08:24:42.000 291 21266.10 431.54 43067.18 48033.57 2020-10-17 08:24:43.000 291 21266.10 431.57 43067.15 48033.50 2020-10-17 08:24:44.000 291 21266.09 431.61 43067.13 48033.52 2020-10-17 08:24:45.000 291 21266.12 431.60 43067.11 48033.45 2020-10-17 08:24:46.000 291 21266.08 431.65 43067.06 48033.52 2020-10-17 08:24:47.000 291 21266.06 431.67 43067.03 48033.45 2020-10-17 08:24:48.000 291 21266.07 431.66 43067.02 48033.47 2020-10-17 08:24:49.000 291 21266.08 431.64 43067.03 48033.42 2020-10-17 08:24:50.000 291 21266.12 431.62 43067.01 48033.42 2020-10-17 08:24:51.000 291 21266.13 431.63 43067.04 48033.45 2020-10-17 08:24:52.000 291 21266.12 431.59 43067.04 48033.42 2020-10-17 08:24:53.000 291 21266.12 431.57 43067.08 48033.42 2020-10-17 08:24:54.000 291 21266.13 431.55 43067.10 48033.48 2020-10-17 08:24:55.000 291 21266.20 431.53 43067.13 48033.51 2020-10-17 08:24:56.000 291 21266.23 431.49 43067.15 48033.52 2020-10-17 08:24:57.000 291 21266.25 431.49 43067.13 48033.57 2020-10-17 08:24:58.000 291 21266.27 431.44 43067.14 48033.54 2020-10-17 08:24:59.000 291 21266.24 431.44 43067.17 48033.57 2020-10-17 08:25:00.000 291 21266.23 431.44 43067.19 48033.57 2020-10-17 08:25:01.000 291 21266.20 431.46 43067.15 48033.58 2020-10-17 08:25:02.000 291 21266.21 431.46 43067.16 48033.57 2020-10-17 08:25:03.000 291 21266.22 431.47 43067.18 48033.58 2020-10-17 08:25:04.000 291 21266.24 431.45 43067.20 48033.55 2020-10-17 08:25:05.000 291 21266.26 431.43 43067.17 48033.62 2020-10-17 08:25:06.000 291 21266.27 431.44 43067.15 48033.56 2020-10-17 08:25:07.000 291 21266.27 431.40 43067.18 48033.60 2020-10-17 08:25:08.000 291 21266.26 431.38 43067.17 48033.56 2020-10-17 08:25:09.000 291 21266.27 431.36 43067.17 48033.62 2020-10-17 08:25:10.000 291 21266.28 431.33 43067.17 48033.60 2020-10-17 08:25:11.000 291 21266.28 431.34 43067.20 48033.61 2020-10-17 08:25:12.000 291 21266.26 431.31 43067.21 48033.62 2020-10-17 08:25:13.000 291 21266.26 431.30 43067.22 48033.62 2020-10-17 08:25:14.000 291 21266.25 431.27 43067.19 48033.65 2020-10-17 08:25:15.000 291 21266.27 431.26 43067.20 48033.60 2020-10-17 08:25:16.000 291 21266.28 431.25 43067.24 48033.62 2020-10-17 08:25:17.000 291 21266.28 431.22 43067.21 48033.65 2020-10-17 08:25:18.000 291 21266.31 431.22 43067.25 48033.64 2020-10-17 08:25:19.000 291 21266.32 431.20 43067.26 48033.64 2020-10-17 08:25:20.000 291 21266.31 431.18 43067.27 48033.66 2020-10-17 08:25:21.000 291 21266.31 431.17 43067.27 48033.67 2020-10-17 08:25:22.000 291 21266.30 431.15 43067.28 48033.70 2020-10-17 08:25:23.000 291 21266.31 431.14 43067.32 48033.72 2020-10-17 08:25:24.000 291 21266.35 431.12 43067.34 48033.71 2020-10-17 08:25:25.000 291 21266.35 431.12 43067.33 48033.73 2020-10-17 08:25:26.000 291 21266.38 431.10 43067.34 48033.76 2020-10-17 08:25:27.000 291 21266.42 431.10 43067.35 48033.78 2020-10-17 08:25:28.000 291 21266.43 431.06 43067.35 48033.80 2020-10-17 08:25:29.000 291 21266.45 431.00 43067.38 48033.81 2020-10-17 08:25:30.000 291 21266.44 431.00 43067.41 48033.85 2020-10-17 08:25:31.000 291 21266.46 430.96 43067.43 48033.87 2020-10-17 08:25:32.000 291 21266.47 430.97 43067.47 48033.93 2020-10-17 08:25:33.000 291 21266.51 430.95 43067.55 48033.96 2020-10-17 08:25:34.000 291 21266.53 430.91 43067.56 48033.98 2020-10-17 08:25:35.000 291 21266.53 430.92 43067.55 48034.04 2020-10-17 08:25:36.000 291 21266.52 430.92 43067.57 48034.07 2020-10-17 08:25:37.000 291 21266.55 430.88 43067.63 48034.07 2020-10-17 08:25:38.000 291 21266.55 430.84 43067.62 48034.13 2020-10-17 08:25:39.000 291 21266.52 430.86 43067.68 48034.12 2020-10-17 08:25:40.000 291 21266.54 430.90 43067.70 48034.17 2020-10-17 08:25:41.000 291 21266.55 430.91 43067.72 48034.20 2020-10-17 08:25:42.000 291 21266.54 430.91 43067.72 48034.19 2020-10-17 08:25:43.000 291 21266.61 430.90 43067.71 48034.21 2020-10-17 08:25:44.000 291 21266.64 430.91 43067.70 48034.24 2020-10-17 08:25:45.000 291 21266.62 430.93 43067.70 48034.24 2020-10-17 08:25:46.000 291 21266.62 430.90 43067.73 48034.23 2020-10-17 08:25:47.000 291 21266.64 430.87 43067.75 48034.27 2020-10-17 08:25:48.000 291 21266.64 430.86 43067.76 48034.23 2020-10-17 08:25:49.000 291 21266.61 430.86 43067.82 48034.31 2020-10-17 08:25:50.000 291 21266.61 430.86 43067.82 48034.29 2020-10-17 08:25:51.000 291 21266.62 430.84 43067.83 48034.33 2020-10-17 08:25:52.000 291 21266.65 430.83 43067.84 48034.33 2020-10-17 08:25:53.000 291 21266.69 430.84 43067.85 48034.34 2020-10-17 08:25:54.000 291 21266.66 430.81 43067.83 48034.35 2020-10-17 08:25:55.000 291 21266.67 430.78 43067.88 48034.39 2020-10-17 08:25:56.000 291 21266.71 430.76 43067.89 48034.39 2020-10-17 08:25:57.000 291 21266.70 430.75 43067.91 48034.42 2020-10-17 08:25:58.000 291 21266.69 430.75 43067.93 48034.44 2020-10-17 08:25:59.000 291 21266.68 430.74 43067.89 48034.45 2020-10-17 08:26:00.000 291 21266.69 430.74 43067.92 48034.42 2020-10-17 08:26:01.000 291 21266.69 430.73 43067.92 48034.47 2020-10-17 08:26:02.000 291 21266.68 430.74 43067.94 48034.47 2020-10-17 08:26:03.000 291 21266.68 430.73 43067.96 48034.51 2020-10-17 08:26:04.000 291 21266.74 430.71 43067.94 48034.46 2020-10-17 08:26:05.000 291 21266.72 430.70 43067.93 48034.49 2020-10-17 08:26:06.000 291 21266.72 430.71 43067.94 48034.50 2020-10-17 08:26:07.000 291 21266.73 430.78 43067.96 48034.47 2020-10-17 08:26:08.000 291 21266.73 430.81 43067.99 48034.51 2020-10-17 08:26:09.000 291 21266.71 430.81 43067.98 48034.51 2020-10-17 08:26:10.000 291 21266.73 430.86 43067.97 48034.50 2020-10-17 08:26:11.000 291 21266.72 430.88 43067.95 48034.50 2020-10-17 08:26:12.000 291 21266.72 430.93 43067.95 48034.47 2020-10-17 08:26:13.000 291 21266.70 430.95 43067.95 48034.48 2020-10-17 08:26:14.000 291 21266.71 430.97 43067.96 48034.47 2020-10-17 08:26:15.000 291 21266.68 430.98 43067.95 48034.52 2020-10-17 08:26:16.000 291 21266.70 430.99 43067.92 48034.46 2020-10-17 08:26:17.000 291 21266.70 431.01 43067.92 48034.48 2020-10-17 08:26:18.000 291 21266.70 431.00 43067.97 48034.47 2020-10-17 08:26:19.000 291 21266.66 431.02 43067.97 48034.49 2020-10-17 08:26:20.000 291 21266.64 431.06 43067.94 48034.46 2020-10-17 08:26:21.000 291 21266.61 431.12 43067.94 48034.46 2020-10-17 08:26:22.000 291 21266.56 431.17 43067.95 48034.45 2020-10-17 08:26:23.000 291 21266.50 431.22 43067.93 48034.39 2020-10-17 08:26:24.000 291 21266.48 431.24 43067.89 48034.38 2020-10-17 08:26:25.000 291 21266.43 431.29 43067.87 48034.30 2020-10-17 08:26:26.000 291 21266.41 431.33 43067.84 48034.32 2020-10-17 08:26:27.000 291 21266.42 431.35 43067.82 48034.26 2020-10-17 08:26:28.000 291 21266.44 431.37 43067.81 48034.25 2020-10-17 08:26:29.000 291 21266.44 431.38 43067.83 48034.22 2020-10-17 08:26:30.000 291 21266.46 431.39 43067.80 48034.24 2020-10-17 08:26:31.000 291 21266.48 431.35 43067.83 48034.24 2020-10-17 08:26:32.000 291 21266.48 431.34 43067.84 48034.26 2020-10-17 08:26:33.000 291 21266.43 431.36 43067.85 48034.28 2020-10-17 08:26:34.000 291 21266.40 431.41 43067.87 48034.28 2020-10-17 08:26:35.000 291 21266.42 431.41 43067.88 48034.28 2020-10-17 08:26:36.000 291 21266.44 431.42 43067.90 48034.29 2020-10-17 08:26:37.000 291 21266.45 431.46 43067.86 48034.33 2020-10-17 08:26:38.000 291 21266.49 431.46 43067.86 48034.30 2020-10-17 08:26:39.000 291 21266.53 431.44 43067.85 48034.35 2020-10-17 08:26:40.000 291 21266.58 431.45 43067.81 48034.30 2020-10-17 08:26:41.000 291 21266.61 431.45 43067.80 48034.35 2020-10-17 08:26:42.000 291 21266.61 431.46 43067.76 48034.31 2020-10-17 08:26:43.000 291 21266.60 431.45 43067.73 48034.27 2020-10-17 08:26:44.000 291 21266.59 431.45 43067.78 48034.31 2020-10-17 08:26:45.000 291 21266.56 431.44 43067.83 48034.30 2020-10-17 08:26:46.000 291 21266.52 431.46 43067.81 48034.26 2020-10-17 08:26:47.000 291 21266.51 431.52 43067.76 48034.30 2020-10-17 08:26:48.000 291 21266.50 431.61 43067.75 48034.23 2020-10-17 08:26:49.000 291 21266.47 431.69 43067.68 48034.22 2020-10-17 08:26:50.000 291 21266.44 431.79 43067.60 48034.13 2020-10-17 08:26:51.000 291 21266.40 431.87 43067.56 48034.04 2020-10-17 08:26:52.000 291 21266.40 431.92 43067.46 48033.96 2020-10-17 08:26:53.000 291 21266.42 431.93 43067.41 48033.90 2020-10-17 08:26:54.000 291 21266.42 431.93 43067.36 48033.89 2020-10-17 08:26:55.000 291 21266.42 431.91 43067.35 48033.83 2020-10-17 08:26:56.000 291 21266.41 431.93 43067.35 48033.85 2020-10-17 08:26:57.000 291 21266.43 431.99 43067.32 48033.83 2020-10-17 08:26:58.000 291 21266.42 432.03 43067.28 48033.82 2020-10-17 08:26:59.000 291 21266.42 432.06 43067.27 48033.79 2020-10-17 08:27:00.000 291 21266.44 432.13 43067.23 48033.78 2020-10-17 08:27:01.000 291 21266.42 432.16 43067.16 48033.71 2020-10-17 08:27:02.000 291 21266.38 432.16 43067.12 48033.69 2020-10-17 08:27:03.000 291 21266.38 432.17 43067.12 48033.63 2020-10-17 08:27:04.000 291 21266.40 432.17 43067.09 48033.61 2020-10-17 08:27:05.000 291 21266.36 432.20 43067.09 48033.62 2020-10-17 08:27:06.000 291 21266.34 432.26 43067.04 48033.59 2020-10-17 08:27:07.000 291 21266.31 432.34 43067.03 48033.51 2020-10-17 08:27:08.000 291 21266.29 432.40 43066.97 48033.48 2020-10-17 08:27:09.000 291 21266.23 432.41 43066.90 48033.39 2020-10-17 08:27:10.000 291 21266.19 432.43 43066.83 48033.36 2020-10-17 08:27:11.000 291 21266.15 432.44 43066.82 48033.26 2020-10-17 08:27:12.000 291 21266.14 432.44 43066.82 48033.28 2020-10-17 08:27:13.000 291 21266.10 432.43 43066.79 48033.23 2020-10-17 08:27:14.000 291 21266.11 432.45 43066.81 48033.20 2020-10-17 08:27:15.000 291 21266.09 432.43 43066.77 48033.18 2020-10-17 08:27:16.000 291 21266.07 432.48 43066.75 48033.16 2020-10-17 08:27:17.000 291 21266.03 432.54 43066.71 48033.16 2020-10-17 08:27:18.000 291 21266.04 432.57 43066.69 48033.05 2020-10-17 08:27:19.000 291 21266.02 432.59 43066.61 48033.06 2020-10-17 08:27:20.000 291 21266.00 432.59 43066.59 48033.01 2020-10-17 08:27:21.000 291 21265.98 432.58 43066.61 48033.00 2020-10-17 08:27:22.000 291 21265.96 432.57 43066.58 48032.94 2020-10-17 08:27:23.000 291 21265.94 432.52 43066.60 48032.94 2020-10-17 08:27:24.000 291 21265.95 432.46 43066.58 48032.92 2020-10-17 08:27:25.000 291 21265.94 432.43 43066.63 48032.95 2020-10-17 08:27:26.000 291 21265.94 432.38 43066.64 48032.97 2020-10-17 08:27:27.000 291 21265.95 432.39 43066.67 48033.00 2020-10-17 08:27:28.000 291 21265.98 432.38 43066.70 48033.03 2020-10-17 08:27:29.000 291 21265.95 432.39 43066.70 48033.03 2020-10-17 08:27:30.000 291 21265.96 432.34 43066.75 48033.03 2020-10-17 08:27:31.000 291 21265.95 432.29 43066.76 48033.08 2020-10-17 08:27:32.000 291 21265.97 432.24 43066.78 48033.08 2020-10-17 08:27:33.000 291 21265.94 432.24 43066.79 48033.12 2020-10-17 08:27:34.000 291 21265.94 432.22 43066.82 48033.13 2020-10-17 08:27:35.000 291 21265.96 432.21 43066.87 48033.19 2020-10-17 08:27:36.000 291 21265.96 432.19 43066.88 48033.18 2020-10-17 08:27:37.000 291 21265.96 432.15 43066.86 48033.21 2020-10-17 08:27:38.000 291 21265.96 432.13 43066.92 48033.25 2020-10-17 08:27:39.000 291 21265.94 432.15 43066.92 48033.19 2020-10-17 08:27:40.000 291 21265.94 432.14 43066.92 48033.23 2020-10-17 08:27:41.000 291 21265.93 432.14 43066.89 48033.25 2020-10-17 08:27:42.000 291 21265.93 432.14 43066.88 48033.22 2020-10-17 08:27:43.000 291 21265.93 432.13 43066.88 48033.20 2020-10-17 08:27:44.000 291 21265.91 432.11 43066.92 48033.23 2020-10-17 08:27:45.000 291 21265.91 432.13 43066.87 48033.20 2020-10-17 08:27:46.000 291 21265.88 432.16 43066.88 48033.20 2020-10-17 08:27:47.000 291 21265.91 432.13 43066.87 48033.19 2020-10-17 08:27:48.000 291 21265.86 432.13 43066.86 48033.16 2020-10-17 08:27:49.000 291 21265.90 432.11 43066.86 48033.12 2020-10-17 08:27:50.000 291 21265.91 432.06 43066.84 48033.15 2020-10-17 08:27:51.000 291 21265.88 432.01 43066.88 48033.14 2020-10-17 08:27:52.000 291 21265.90 431.98 43066.92 48033.14 2020-10-17 08:27:53.000 291 21265.92 431.96 43066.96 48033.21 2020-10-17 08:27:54.000 291 21265.91 431.97 43066.97 48033.21 2020-10-17 08:27:55.000 291 21265.89 431.95 43066.97 48033.23 2020-10-17 08:27:56.000 291 21265.88 431.98 43066.97 48033.23 2020-10-17 08:27:57.000 291 21265.84 432.00 43066.92 48033.21 2020-10-17 08:27:58.000 291 21265.89 431.99 43066.94 48033.23 2020-10-17 08:27:59.000 291 21265.88 431.98 43066.97 48033.20 2020-10-17 08:28:00.000 291 21265.89 431.94 43067.01 48033.27 2020-10-17 08:28:01.000 291 21265.93 431.94 43067.01 48033.23 2020-10-17 08:28:02.000 291 21265.92 431.92 43067.04 48033.27 2020-10-17 08:28:03.000 291 21265.90 431.90 43067.05 48033.32 2020-10-17 08:28:04.000 291 21265.90 431.90 43067.09 48033.30 2020-10-17 08:28:05.000 291 21265.91 431.92 43067.08 48033.34 2020-10-17 08:28:06.000 291 21265.91 431.92 43067.06 48033.36 2020-10-17 08:28:07.000 291 21265.95 431.89 43067.11 48033.33 2020-10-17 08:28:08.000 291 21265.96 431.89 43067.13 48033.35 2020-10-17 08:28:09.000 291 21265.96 431.87 43067.13 48033.41 2020-10-17 08:28:10.000 291 21265.98 431.87 43067.13 48033.37 2020-10-17 08:28:11.000 291 21265.96 431.85 43067.13 48033.42 2020-10-17 08:28:12.000 291 21265.94 431.87 43067.14 48033.40 2020-10-17 08:28:13.000 291 21265.92 431.85 43067.17 48033.39 2020-10-17 08:28:14.000 291 21265.92 431.84 43067.14 48033.42 2020-10-17 08:28:15.000 291 21265.89 431.83 43067.11 48033.35 2020-10-17 08:28:16.000 291 21265.92 431.81 43067.14 48033.39 2020-10-17 08:28:17.000 291 21265.95 431.80 43067.14 48033.43 2020-10-17 08:28:18.000 291 21265.93 431.82 43067.14 48033.39 2020-10-17 08:28:19.000 291 21265.94 431.80 43067.14 48033.42 2020-10-17 08:28:20.000 291 21265.96 431.80 43067.14 48033.39 2020-10-17 08:28:21.000 291 21265.96 431.81 43067.14 48033.40 2020-10-17 08:28:22.000 291 21265.98 431.83 43067.13 48033.40 2020-10-17 08:28:23.000 291 21266.01 431.86 43067.07 48033.41 2020-10-17 08:28:24.000 291 21266.05 431.84 43067.07 48033.43 2020-10-17 08:28:25.000 291 21266.08 431.83 43067.03 48033.38 2020-10-17 08:28:26.000 291 21266.10 431.82 43066.99 48033.38 2020-10-17 08:28:27.000 291 21266.13 431.85 43066.97 48033.39 2020-10-17 08:28:28.000 291 21266.17 431.84 43066.99 48033.34 2020-10-17 08:28:29.000 291 21266.20 431.82 43066.97 48033.36 2020-10-17 08:28:30.000 291 21266.24 431.77 43066.98 48033.38 2020-10-17 08:28:31.000 291 21266.28 431.68 43067.03 48033.39 2020-10-17 08:28:32.000 291 21266.33 431.63 43067.05 48033.49 2020-10-17 08:28:33.000 291 21266.36 431.61 43067.07 48033.57 2020-10-17 08:28:34.000 291 21266.44 431.61 43067.12 48033.54 2020-10-17 08:28:35.000 291 21266.51 431.59 43067.15 48033.68 2020-10-17 08:28:36.000 291 21266.51 431.60 43067.16 48033.65 2020-10-17 08:28:37.000 291 21266.51 431.59 43067.19 48033.68 2020-10-17 08:28:38.000 291 21266.52 431.60 43067.20 48033.71 2020-10-17 08:28:39.000 291 21266.50 431.63 43067.19 48033.72 2020-10-17 08:28:40.000 291 21266.50 431.74 43067.16 48033.72 2020-10-17 08:28:41.000 291 21266.45 431.90 43067.11 48033.66 2020-10-17 08:28:42.000 291 21266.44 431.99 43067.07 48033.59 2020-10-17 08:28:43.000 291 21266.42 432.02 43067.00 48033.54 2020-10-17 08:28:44.000 291 21266.41 432.02 43066.92 48033.47 2020-10-17 08:28:45.000 291 21266.43 432.04 43066.87 48033.45 2020-10-17 08:28:46.000 291 21266.47 432.01 43066.88 48033.40 2020-10-17 08:28:47.000 291 21266.49 432.01 43066.82 48033.40 2020-10-17 08:28:48.000 291 21266.52 431.99 43066.83 48033.42 2020-10-17 08:28:49.000 291 21266.54 431.97 43066.79 48033.38 2020-10-17 08:28:50.000 291 21266.59 431.92 43066.80 48033.41 2020-10-17 08:28:51.000 291 21266.60 431.86 43066.80 48033.44 2020-10-17 08:28:52.000 291 21266.65 431.77 43066.88 48033.49 2020-10-17 08:28:53.000 291 21266.68 431.66 43066.94 48033.48 2020-10-17 08:28:54.000 291 21266.66 431.60 43066.97 48033.57 2020-10-17 08:28:55.000 291 21266.66 431.57 43067.04 48033.61 2020-10-17 08:28:56.000 291 21266.67 431.53 43067.07 48033.69 2020-10-17 08:28:57.000 291 21266.73 431.46 43067.13 48033.74 2020-10-17 08:28:58.000 291 21266.74 431.39 43067.19 48033.79 2020-10-17 08:28:59.000 291 21266.75 431.36 43067.25 48033.81 2020-10-17 08:29:00.000 291 21266.77 431.35 43067.28 48033.84 2020-10-17 08:29:01.000 291 21266.79 431.31 43067.30 48033.91 2020-10-17 08:29:02.000 291 21266.81 431.29 43067.33 48033.96 2020-10-17 08:29:03.000 291 21266.84 431.30 43067.38 48033.99 2020-10-17 08:29:04.000 291 21266.82 431.28 43067.41 48034.04 2020-10-17 08:29:05.000 291 21266.85 431.26 43067.45 48034.02 2020-10-17 08:29:06.000 291 21266.85 431.28 43067.45 48034.04 2020-10-17 08:29:07.000 291 21266.84 431.36 43067.44 48034.05 2020-10-17 08:29:08.000 291 21266.84 431.43 43067.38 48034.03 2020-10-17 08:29:09.000 291 21266.85 431.47 43067.32 48033.99 2020-10-17 08:29:10.000 291 21266.86 431.50 43067.31 48033.96 2020-10-17 08:29:11.000 291 21266.86 431.51 43067.27 48033.96 2020-10-17 08:29:12.000 291 21266.84 431.48 43067.24 48033.92 2020-10-17 08:29:13.000 291 21266.90 431.42 43067.25 48033.93 2020-10-17 08:29:14.000 291 21266.89 431.40 43067.29 48033.92 2020-10-17 08:29:15.000 291 21266.87 431.43 43067.26 48033.93 2020-10-17 08:29:16.000 291 21266.92 431.47 43067.22 48033.97 2020-10-17 08:29:17.000 291 21266.93 431.44 43067.20 48033.94 2020-10-17 08:29:18.000 291 21266.94 431.41 43067.22 48033.94 2020-10-17 08:29:19.000 291 21266.94 431.34 43067.23 48033.94 2020-10-17 08:29:20.000 291 21266.96 431.25 43067.26 48033.93 2020-10-17 08:29:21.000 291 21266.97 431.21 43067.32 48034.01 2020-10-17 08:29:22.000 291 21266.92 431.23 43067.33 48033.99 2020-10-17 08:29:23.000 291 21266.91 431.26 43067.33 48034.00 2020-10-17 08:29:24.000 291 21266.92 431.29 43067.35 48034.00 2020-10-17 08:29:25.000 291 21266.91 431.32 43067.33 48033.99 2020-10-17 08:29:26.000 291 21266.90 431.33 43067.28 48033.95 2020-10-17 08:29:27.000 291 21266.86 431.34 43067.26 48033.97 2020-10-17 08:29:28.000 291 21266.90 431.28 43067.26 48033.93 2020-10-17 08:29:29.000 291 21266.91 431.23 43067.29 48033.93 2020-10-17 08:29:30.000 291 21266.93 431.20 43067.29 48033.96 2020-10-17 08:29:31.000 291 21266.93 431.16 43067.32 48033.99 2020-10-17 08:29:32.000 291 21266.90 431.16 43067.39 48034.02 2020-10-17 08:29:33.000 291 21266.92 431.17 43067.35 48034.00 2020-10-17 08:29:34.000 291 21266.94 431.14 43067.35 48034.00 2020-10-17 08:29:35.000 291 21266.92 431.16 43067.34 48034.04 2020-10-17 08:29:36.000 291 21266.92 431.19 43067.33 48034.00 2020-10-17 08:29:37.000 291 21266.95 431.17 43067.35 48034.00 2020-10-17 08:29:38.000 291 21266.95 431.18 43067.33 48034.01 2020-10-17 08:29:39.000 291 21266.96 431.17 43067.34 48034.01 2020-10-17 08:29:40.000 291 21267.00 431.16 43067.36 48034.06 2020-10-17 08:29:41.000 291 21267.01 431.14 43067.37 48034.07 2020-10-17 08:29:42.000 291 21266.96 431.15 43067.38 48034.05 2020-10-17 08:29:43.000 291 21266.96 431.14 43067.38 48034.09 2020-10-17 08:29:44.000 291 21266.96 431.14 43067.38 48034.09 2020-10-17 08:29:45.000 291 21266.92 431.16 43067.39 48034.08 2020-10-17 08:29:46.000 291 21266.90 431.15 43067.41 48034.10 2020-10-17 08:29:47.000 291 21266.83 431.16 43067.39 48034.05 2020-10-17 08:29:48.000 291 21266.78 431.11 43067.39 48034.05 2020-10-17 08:29:49.000 291 21266.76 431.04 43067.39 48034.00 2020-10-17 08:29:50.000 291 21266.79 430.99 43067.37 48034.01 2020-10-17 08:29:51.000 291 21266.84 430.99 43067.36 48033.98 2020-10-17 08:29:52.000 291 21266.88 430.95 43067.35 48033.98 2020-10-17 08:29:53.000 291 21266.93 430.94 43067.34 48034.04 2020-10-17 08:29:54.000 291 21266.96 430.94 43067.34 48034.02 2020-10-17 08:29:55.000 291 21266.98 430.97 43067.35 48034.07 2020-10-17 08:29:56.000 291 21267.02 430.97 43067.35 48034.07 2020-10-17 08:29:57.000 291 21267.03 430.93 43067.41 48034.11 2020-10-17 08:29:58.000 291 21267.06 430.86 43067.46 48034.14 2020-10-17 08:29:59.000 291 21267.12 430.83 43067.45 48034.16 2020-10-17 08:30:00.000 291 21267.13 430.84 43067.46 48034.20 2020-10-17 08:30:01.000 291 21267.11 430.89 43067.46 48034.25 2020-10-17 08:30:02.000 291 21267.11 430.95 43067.40 48034.17 2020-10-17 08:30:03.000 291 21267.05 431.05 43067.37 48034.19 2020-10-17 08:30:04.000 291 21267.02 431.11 43067.30 48034.12 2020-10-17 08:30:05.000 291 21267.00 431.12 43067.27 48034.02 2020-10-17 08:30:06.000 291 21267.01 431.10 43067.25 48033.99 2020-10-17 08:30:07.000 291 21267.01 431.05 43067.25 48033.95 2020-10-17 08:30:08.000 291 21266.98 431.01 43067.23 48033.97 2020-10-17 08:30:09.000 291 21266.99 430.99 43067.24 48033.93 2020-10-17 08:30:10.000 291 21267.01 430.94 43067.25 48033.99 2020-10-17 08:30:11.000 291 21267.01 430.93 43067.27 48033.96 2020-10-17 08:30:12.000 291 21266.99 430.97 43067.27 48033.98 2020-10-17 08:30:13.000 291 21266.91 431.05 43067.19 48033.98 2020-10-17 08:30:14.000 291 21266.89 431.14 43067.11 48033.88 2020-10-17 08:30:15.000 291 21266.86 431.16 43067.06 48033.83 2020-10-17 08:30:16.000 291 21266.86 431.21 43066.97 48033.76 2020-10-17 08:30:17.000 291 21266.83 431.24 43066.93 48033.68 2020-10-17 08:30:18.000 291 21266.83 431.25 43066.89 48033.64 2020-10-17 08:30:19.000 291 21266.83 431.24 43066.83 48033.61 2020-10-17 08:30:20.000 291 21266.81 431.21 43066.84 48033.55 2020-10-17 08:30:21.000 291 21266.79 431.18 43066.82 48033.58 2020-10-17 08:30:22.000 291 21266.76 431.18 43066.82 48033.53 2020-10-17 08:30:23.000 291 21266.76 431.22 43066.83 48033.53 2020-10-17 08:30:24.000 291 21266.75 431.26 43066.82 48033.49 2020-10-17 08:30:25.000 291 21266.76 431.29 43066.78 48033.49 2020-10-17 08:30:26.000 291 21266.76 431.31 43066.75 48033.43 2020-10-17 08:30:27.000 291 21266.72 431.30 43066.72 48033.42 2020-10-17 08:30:28.000 291 21266.75 431.26 43066.73 48033.43 2020-10-17 08:30:29.000 291 21266.83 431.17 43066.77 48033.42 2020-10-17 08:30:30.000 291 21266.85 431.08 43066.80 48033.46 2020-10-17 08:30:31.000 291 21266.87 431.00 43066.82 48033.52 2020-10-17 08:30:32.000 291 21266.88 430.97 43066.87 48033.56 2020-10-17 08:30:33.000 291 21266.88 430.92 43066.93 48033.59 2020-10-17 08:30:34.000 291 21266.92 430.93 43066.97 48033.63 2020-10-17 08:30:35.000 291 21266.90 430.96 43066.94 48033.62 2020-10-17 08:30:36.000 291 21266.89 430.96 43066.92 48033.65 2020-10-17 08:30:37.000 291 21266.89 430.96 43066.87 48033.61 2020-10-17 08:30:38.000 291 21266.88 430.96 43066.86 48033.62 2020-10-17 08:30:39.000 291 21266.90 430.98 43066.88 48033.62 2020-10-17 08:30:40.000 291 21266.91 430.99 43066.82 48033.60 2020-10-17 08:30:41.000 291 21266.93 430.97 43066.80 48033.59 2020-10-17 08:30:42.000 291 21266.97 430.91 43066.79 48033.57 2020-10-17 08:30:43.000 291 21267.01 430.86 43066.84 48033.62 2020-10-17 08:30:44.000 291 21267.04 430.86 43066.82 48033.62 2020-10-17 08:30:45.000 291 21267.07 430.87 43066.83 48033.65 2020-10-17 08:30:46.000 291 21267.10 430.85 43066.87 48033.65 2020-10-17 08:30:47.000 291 21267.07 430.80 43066.89 48033.68 2020-10-17 08:30:48.000 291 21267.07 430.74 43066.90 48033.70 2020-10-17 08:30:49.000 291 21267.11 430.66 43066.94 48033.70 2020-10-17 08:30:50.000 291 21267.16 430.55 43066.98 48033.75 2020-10-17 08:30:51.000 291 21267.23 430.46 43067.05 48033.84 2020-10-17 08:30:52.000 291 21267.24 430.41 43067.12 48033.91 2020-10-17 08:30:53.000 291 21267.25 430.36 43067.18 48033.96 2020-10-17 08:30:54.000 291 21267.31 430.34 43067.21 48034.05 2020-10-17 08:30:55.000 291 21267.32 430.33 43067.28 48034.10 2020-10-17 08:30:56.000 291 21267.35 430.32 43067.32 48034.13 2020-10-17 08:30:57.000 291 21267.33 430.32 43067.34 48034.20 2020-10-17 08:30:58.000 291 21267.31 430.33 43067.36 48034.20 2020-10-17 08:30:59.000 291 21267.31 430.34 43067.39 48034.25 2020-10-17 08:31:00.000 291 21267.32 430.37 43067.40 48034.20 2020-10-17 08:31:01.000 291 21267.29 430.38 43067.39 48034.27 2020-10-17 08:31:02.000 291 21267.32 430.40 43067.37 48034.21 2020-10-17 08:31:03.000 291 21267.34 430.40 43067.36 48034.24 2020-10-17 08:31:04.000 291 21267.35 430.37 43067.36 48034.27 2020-10-17 08:31:05.000 291 21267.36 430.35 43067.37 48034.23 2020-10-17 08:31:06.000 291 21267.38 430.32 43067.40 48034.28 2020-10-17 08:31:07.000 291 21267.42 430.28 43067.43 48034.30 2020-10-17 08:31:08.000 291 21267.40 430.24 43067.44 48034.32 2020-10-17 08:31:09.000 291 21267.38 430.25 43067.46 48034.34 2020-10-17 08:31:10.000 291 21267.42 430.25 43067.46 48034.31 2020-10-17 08:31:11.000 291 21267.43 430.23 43067.44 48034.33 2020-10-17 08:31:12.000 291 21267.45 430.21 43067.46 48034.37 2020-10-17 08:31:13.000 291 21267.43 430.18 43067.44 48034.33 2020-10-17 08:31:14.000 291 21267.45 430.15 43067.43 48034.38 2020-10-17 08:31:15.000 291 21267.47 430.17 43067.47 48034.39 2020-10-17 08:31:16.000 291 21267.56 430.13 43067.48 48034.40 2020-10-17 08:31:17.000 291 21267.63 430.11 43067.51 48034.44 2020-10-17 08:31:18.000 291 21267.65 430.07 43067.51 48034.47 2020-10-17 08:31:19.000 291 21267.63 430.06 43067.52 48034.47 2020-10-17 08:31:20.000 291 21267.67 430.06 43067.52 48034.54 2020-10-17 08:31:21.000 291 21267.69 430.02 43067.52 48034.52 2020-10-17 08:31:22.000 291 21267.68 430.01 43067.53 48034.54 2020-10-17 08:31:23.000 291 21267.69 430.03 43067.52 48034.56 2020-10-17 08:31:24.000 291 21267.70 430.03 43067.55 48034.56 2020-10-17 08:31:25.000 291 21267.66 430.02 43067.55 48034.58 2020-10-17 08:31:26.000 291 21267.67 430.02 43067.54 48034.53 2020-10-17 08:31:27.000 291 21267.70 430.00 43067.53 48034.57 2020-10-17 08:31:28.000 291 21267.71 430.01 43067.51 48034.55 2020-10-17 08:31:29.000 291 21267.72 430.00 43067.56 48034.60 2020-10-17 08:31:30.000 291 21267.71 430.00 43067.59 48034.56 2020-10-17 08:31:31.000 291 21267.69 430.02 43067.54 48034.59 2020-10-17 08:31:32.000 291 21267.68 430.03 43067.52 48034.62 2020-10-17 08:31:33.000 291 21267.69 430.05 43067.56 48034.58 2020-10-17 08:31:34.000 291 21267.66 430.09 43067.52 48034.58 2020-10-17 08:31:35.000 291 21267.67 430.12 43067.49 48034.53 2020-10-17 08:31:36.000 291 21267.69 430.16 43067.47 48034.52 2020-10-17 08:31:37.000 291 21267.72 430.13 43067.47 48034.50 2020-10-17 08:31:38.000 291 21267.69 430.10 43067.50 48034.52 2020-10-17 08:31:39.000 291 21267.72 430.08 43067.52 48034.47 2020-10-17 08:31:40.000 291 21267.74 430.07 43067.49 48034.53 2020-10-17 08:31:41.000 291 21267.74 430.07 43067.52 48034.54 2020-10-17 08:31:42.000 291 21267.75 430.05 43067.54 48034.55 2020-10-17 08:31:43.000 291 21267.73 430.04 43067.56 48034.58 2020-10-17 08:31:44.000 291 21267.75 430.02 43067.59 48034.59 2020-10-17 08:31:45.000 291 21267.76 430.00 43067.60 48034.62 2020-10-17 08:31:46.000 291 21267.79 430.00 43067.60 48034.62 2020-10-17 08:31:47.000 291 21267.81 429.98 43067.60 48034.65 2020-10-17 08:31:48.000 291 21267.83 429.97 43067.62 48034.71 2020-10-17 08:31:49.000 291 21267.86 429.94 43067.65 48034.71 2020-10-17 08:31:50.000 291 21267.89 429.89 43067.70 48034.75 2020-10-17 08:31:51.000 291 21267.90 429.86 43067.71 48034.78 2020-10-17 08:31:52.000 291 21267.88 429.84 43067.75 48034.79 2020-10-17 08:31:53.000 291 21267.89 429.80 43067.78 48034.78 2020-10-17 08:31:54.000 291 21267.88 429.74 43067.82 48034.85 2020-10-17 08:31:55.000 291 21267.87 429.71 43067.86 48034.84 2020-10-17 08:31:56.000 291 21267.90 429.64 43067.85 48034.92 2020-10-17 08:31:57.000 291 21267.85 429.62 43067.89 48034.93 2020-10-17 08:31:58.000 291 21267.83 429.57 43067.94 48034.92 2020-10-17 08:31:59.000 291 21267.81 429.55 43067.98 48034.99 2020-10-17 08:32:00.000 291 21267.79 429.53 43068.01 48034.96 2020-10-17 08:32:01.000 291 21267.76 429.52 43068.01 48034.98 2020-10-17 08:32:02.000 291 21267.74 429.49 43068.01 48034.98 2020-10-17 08:32:03.000 291 21267.75 429.50 43068.00 48034.97 2020-10-17 08:32:04.000 291 21267.70 429.52 43068.02 48034.98 2020-10-17 08:32:05.000 291 21267.71 429.51 43067.98 48034.96 2020-10-17 08:32:06.000 291 21267.76 429.48 43068.00 48034.96 2020-10-17 08:32:07.000 291 21267.78 429.43 43068.00 48034.97 2020-10-17 08:32:08.000 291 21267.80 429.40 43068.01 48034.95 2020-10-17 08:32:09.000 291 21267.75 429.43 43067.99 48034.97 2020-10-17 08:32:10.000 291 21267.75 429.44 43067.98 48035.01 2020-10-17 08:32:11.000 291 21267.76 429.47 43067.95 48034.93 2020-10-17 08:32:12.000 291 21267.73 429.46 43067.92 48034.95 2020-10-17 08:32:13.000 291 21267.74 429.44 43067.89 48034.87 2020-10-17 08:32:14.000 291 21267.73 429.44 43067.87 48034.89 2020-10-17 08:32:15.000 291 21267.72 429.45 43067.86 48034.86 2020-10-17 08:32:16.000 291 21267.73 429.45 43067.85 48034.86 2020-10-17 08:32:17.000 291 21267.75 429.46 43067.86 48034.87 2020-10-17 08:32:18.000 291 21267.73 429.48 43067.84 48034.81 2020-10-17 08:32:19.000 291 21267.71 429.49 43067.79 48034.82 2020-10-17 08:32:20.000 291 21267.68 429.50 43067.79 48034.79 2020-10-17 08:32:21.000 291 21267.68 429.48 43067.80 48034.76 2020-10-17 08:32:22.000 291 21267.65 429.46 43067.74 48034.76 2020-10-17 08:32:23.000 291 21267.67 429.46 43067.75 48034.73 2020-10-17 08:32:24.000 291 21267.67 429.46 43067.74 48034.71 2020-10-17 08:32:25.000 291 21267.67 429.48 43067.70 48034.69 2020-10-17 08:32:26.000 291 21267.63 429.48 43067.69 48034.67 2020-10-17 08:32:27.000 291 21267.67 429.47 43067.69 48034.69 2020-10-17 08:32:28.000 291 21267.67 429.46 43067.68 48034.63 2020-10-17 08:32:29.000 291 21267.67 429.47 43067.67 48034.64 2020-10-17 08:32:30.000 291 21267.68 429.47 43067.66 48034.66 2020-10-17 08:32:31.000 291 21267.66 429.46 43067.67 48034.64 2020-10-17 08:32:32.000 291 21267.69 429.48 43067.67 48034.69 2020-10-17 08:32:33.000 291 21267.69 429.48 43067.67 48034.63 2020-10-17 08:32:34.000 291 21267.68 429.49 43067.63 48034.67 2020-10-17 08:32:35.000 291 21267.72 429.50 43067.62 48034.64 2020-10-17 08:32:36.000 291 21267.73 429.50 43067.64 48034.69 2020-10-17 08:32:37.000 291 21267.74 429.50 43067.62 48034.65 2020-10-17 08:32:38.000 291 21267.75 429.50 43067.64 48034.64 2020-10-17 08:32:39.000 291 21267.75 429.53 43067.64 48034.66 2020-10-17 08:32:40.000 291 21267.74 429.55 43067.60 48034.63 2020-10-17 08:32:41.000 291 21267.72 429.54 43067.58 48034.65 2020-10-17 08:32:42.000 291 21267.73 429.56 43067.61 48034.63 2020-10-17 08:32:43.000 291 21267.74 429.56 43067.60 48034.62 2020-10-17 08:32:44.000 291 21267.74 429.56 43067.60 48034.64 2020-10-17 08:32:45.000 291 21267.73 429.54 43067.60 48034.64 2020-10-17 08:32:46.000 291 21267.67 429.56 43067.64 48034.64 2020-10-17 08:32:47.000 291 21267.66 429.55 43067.64 48034.64 2020-10-17 08:32:48.000 291 21267.70 429.56 43067.59 48034.63 2020-10-17 08:32:49.000 291 21267.74 429.56 43067.63 48034.60 2020-10-17 08:32:50.000 291 21267.73 429.56 43067.64 48034.62 2020-10-17 08:32:51.000 291 21267.71 429.54 43067.64 48034.62 2020-10-17 08:32:52.000 291 21267.73 429.55 43067.66 48034.67 2020-10-17 08:32:53.000 291 21267.77 429.56 43067.68 48034.70 2020-10-17 08:32:54.000 291 21267.81 429.60 43067.63 48034.67 2020-10-17 08:32:55.000 291 21267.82 429.61 43067.61 48034.69 2020-10-17 08:32:56.000 291 21267.83 429.59 43067.62 48034.66 2020-10-17 08:32:57.000 291 21267.81 429.62 43067.61 48034.70 2020-10-17 08:32:58.000 291 21267.79 429.63 43067.60 48034.68 2020-10-17 08:32:59.000 291 21267.79 429.63 43067.61 48034.65 2020-10-17 08:33:00.000 291 21267.75 429.66 43067.60 48034.64 2020-10-17 08:33:01.000 291 21267.70 429.72 43067.57 48034.60 2020-10-17 08:33:02.000 291 21267.60 429.77 43067.53 48034.59 2020-10-17 08:33:03.000 291 21267.50 429.82 43067.51 48034.44 2020-10-17 08:33:04.000 291 21267.45 429.87 43067.43 48034.42 2020-10-17 08:33:05.000 291 21267.40 429.93 43067.38 48034.36 2020-10-17 08:33:06.000 291 21267.36 430.03 43067.31 48034.30 2020-10-17 08:33:07.000 291 21267.29 430.15 43067.19 48034.20 2020-10-17 08:33:08.000 291 21267.23 430.30 43067.10 48034.10 2020-10-17 08:33:09.000 291 21267.14 430.42 43066.98 48033.91 2020-10-17 08:33:10.000 291 21267.13 430.43 43066.89 48033.81 2020-10-17 08:33:11.000 291 21267.15 430.40 43066.83 48033.67 2020-10-17 08:33:12.000 291 21267.15 430.36 43066.83 48033.70 2020-10-17 08:33:13.000 291 21267.17 430.34 43066.83 48033.72 2020-10-17 08:33:14.000 291 21267.15 430.34 43066.82 48033.64 2020-10-17 08:33:15.000 291 21267.14 430.29 43066.81 48033.73 2020-10-17 08:33:16.000 291 21267.12 430.29 43066.79 48033.62 2020-10-17 08:33:17.000 291 21267.13 430.28 43066.79 48033.71 2020-10-17 08:33:18.000 291 21267.16 430.30 43066.77 48033.70 2020-10-17 08:33:19.000 291 21267.15 430.31 43066.77 48033.64 2020-10-17 08:33:20.000 291 21267.16 430.28 43066.79 48033.67 2020-10-17 08:33:21.000 291 21267.15 430.21 43066.82 48033.65 2020-10-17 08:33:22.000 291 21267.18 430.20 43066.87 48033.71 2020-10-17 08:33:23.000 291 21267.15 430.24 43066.88 48033.73 2020-10-17 08:33:24.000 291 21267.16 430.23 43066.87 48033.75 2020-10-17 08:33:25.000 291 21267.20 430.25 43066.87 48033.74 2020-10-17 08:33:26.000 291 21267.20 430.28 43066.88 48033.76 2020-10-17 08:33:27.000 291 21267.21 430.29 43066.86 48033.74 2020-10-17 08:33:28.000 291 21267.21 430.26 43066.85 48033.69 2020-10-17 08:33:29.000 291 21267.25 430.19 43066.85 48033.75 2020-10-17 08:33:30.000 291 21267.33 430.10 43066.90 48033.76 2020-10-17 08:33:31.000 291 21267.38 430.00 43066.97 48033.80 2020-10-17 08:33:32.000 291 21267.41 429.96 43067.02 48033.89 2020-10-17 08:33:33.000 291 21267.43 429.91 43067.09 48033.99 2020-10-17 08:33:34.000 291 21267.44 429.87 43067.11 48034.00 2020-10-17 08:33:35.000 291 21267.47 429.85 43067.17 48034.11 2020-10-17 08:33:36.000 291 21267.53 429.81 43067.21 48034.12 2020-10-17 08:33:37.000 291 21267.57 429.75 43067.26 48034.18 2020-10-17 08:33:38.000 291 21267.61 429.70 43067.28 48034.26 2020-10-17 08:33:39.000 291 21267.61 429.69 43067.32 48034.32 2020-10-17 08:33:40.000 291 21267.61 429.67 43067.35 48034.31 2020-10-17 08:33:41.000 291 21267.65 429.65 43067.40 48034.36 2020-10-17 08:33:42.000 291 21267.66 429.64 43067.41 48034.36 2020-10-17 08:33:43.000 291 21267.67 429.62 43067.42 48034.44 2020-10-17 08:33:44.000 291 21267.69 429.62 43067.43 48034.45 2020-10-17 08:33:45.000 291 21267.71 429.62 43067.43 48034.46 2020-10-17 08:33:46.000 291 21267.73 429.62 43067.45 48034.48 2020-10-17 08:33:47.000 291 21267.76 429.63 43067.46 48034.50 2020-10-17 08:33:48.000 291 21267.79 429.64 43067.44 48034.51 2020-10-17 08:33:49.000 291 21267.84 429.64 43067.44 48034.51 2020-10-17 08:33:50.000 291 21267.92 429.61 43067.45 48034.56 2020-10-17 08:33:51.000 291 21267.96 429.59 43067.48 48034.59 2020-10-17 08:33:52.000 291 21268.02 429.57 43067.48 48034.59 2020-10-17 08:33:53.000 291 21268.06 429.57 43067.48 48034.66 2020-10-17 08:33:54.000 291 21268.12 429.56 43067.52 48034.70 2020-10-17 08:33:55.000 291 21268.14 429.58 43067.52 48034.71 2020-10-17 08:33:56.000 291 21268.10 429.55 43067.56 48034.74 2020-10-17 08:33:57.000 291 21268.07 429.53 43067.57 48034.75 2020-10-17 08:33:58.000 291 21268.03 429.51 43067.58 48034.76 2020-10-17 08:33:59.000 291 21267.94 429.49 43067.58 48034.74 2020-10-17 08:34:00.000 291 21267.91 429.46 43067.58 48034.69 2020-10-17 08:34:01.000 291 21267.88 429.48 43067.59 48034.66 2020-10-17 08:34:02.000 291 21267.89 429.49 43067.60 48034.70 2020-10-17 08:34:03.000 291 21267.90 429.49 43067.59 48034.67 2020-10-17 08:34:04.000 291 21267.93 429.47 43067.57 48034.68 2020-10-17 08:34:05.000 291 21267.98 429.49 43067.53 48034.65 2020-10-17 08:34:06.000 291 21268.01 429.52 43067.50 48034.68 2020-10-17 08:34:07.000 291 21268.05 429.52 43067.51 48034.72 2020-10-17 08:34:08.000 291 21268.05 429.55 43067.50 48034.72 2020-10-17 08:34:09.000 291 21268.02 429.61 43067.46 48034.66 2020-10-17 08:34:10.000 291 21268.00 429.62 43067.46 48034.66 2020-10-17 08:34:11.000 291 21267.98 429.63 43067.46 48034.61 2020-10-17 08:34:12.000 291 21267.96 429.60 43067.46 48034.61 2020-10-17 08:34:13.000 291 21268.01 429.57 43067.46 48034.60 2020-10-17 08:34:14.000 291 21268.02 429.55 43067.47 48034.60 2020-10-17 08:34:15.000 291 21268.03 429.55 43067.45 48034.65 2020-10-17 08:34:16.000 291 21268.07 429.55 43067.47 48034.65 2020-10-17 08:34:17.000 291 21268.09 429.53 43067.51 48034.68 2020-10-17 08:34:18.000 291 21268.10 429.51 43067.55 48034.73 2020-10-17 08:34:19.000 291 21268.10 429.50 43067.60 48034.70 2020-10-17 08:34:20.000 291 21268.11 429.46 43067.62 48034.75 2020-10-17 08:34:21.000 291 21268.14 429.43 43067.64 48034.75 2020-10-17 08:34:22.000 291 21268.17 429.42 43067.64 48034.79 2020-10-17 08:34:23.000 291 21268.14 429.43 43067.63 48034.83 2020-10-17 08:34:24.000 291 21268.16 429.40 43067.64 48034.81 2020-10-17 08:34:25.000 291 21268.19 429.36 43067.69 48034.88 2020-10-17 08:34:26.000 291 21268.16 429.35 43067.75 48034.90 2020-10-17 08:34:27.000 291 21268.17 429.31 43067.72 48034.92 2020-10-17 08:34:28.000 291 21268.19 429.30 43067.76 48034.94 2020-10-17 08:34:29.000 291 21268.19 429.30 43067.79 48034.93 2020-10-17 08:34:30.000 291 21268.19 429.31 43067.78 48034.97 2020-10-17 08:34:31.000 291 21268.20 429.34 43067.78 48034.96 2020-10-17 08:34:32.000 291 21268.17 429.34 43067.75 48034.90 2020-10-17 08:34:33.000 291 21268.15 429.33 43067.73 48034.96 2020-10-17 08:34:34.000 291 21268.13 429.29 43067.73 48034.91 2020-10-17 08:34:35.000 291 21268.12 429.27 43067.74 48034.91 2020-10-17 08:34:36.000 291 21268.11 429.28 43067.76 48034.91 2020-10-17 08:34:37.000 291 21268.10 429.32 43067.76 48034.87 2020-10-17 08:34:38.000 291 21268.10 429.33 43067.75 48034.90 2020-10-17 08:34:39.000 291 21268.12 429.30 43067.75 48034.90 2020-10-17 08:34:40.000 291 21268.13 429.35 43067.72 48034.90 2020-10-17 08:34:41.000 291 21268.14 429.41 43067.69 48034.91 2020-10-17 08:34:42.000 291 21268.16 429.43 43067.71 48034.90 2020-10-17 08:34:43.000 291 21268.22 429.46 43067.71 48034.89 2020-10-17 08:34:44.000 291 21268.25 429.50 43067.65 48034.88 2020-10-17 08:34:45.000 291 21268.28 429.53 43067.61 48034.86 2020-10-17 08:34:46.000 291 21268.31 429.58 43067.56 48034.84 2020-10-17 08:34:47.000 291 21268.31 429.57 43067.54 48034.84 2020-10-17 08:34:48.000 291 21268.31 429.58 43067.50 48034.77 2020-10-17 08:34:49.000 291 21268.32 429.60 43067.48 48034.77 2020-10-17 08:34:50.000 291 21268.35 429.59 43067.49 48034.72 2020-10-17 08:34:51.000 291 21268.36 429.59 43067.47 48034.74 2020-10-17 08:34:52.000 291 21268.35 429.58 43067.45 48034.76 2020-10-17 08:34:53.000 291 21268.35 429.59 43067.44 48034.74 2020-10-17 08:34:54.000 291 21268.35 429.58 43067.40 48034.75 2020-10-17 08:34:55.000 291 21268.36 429.60 43067.42 48034.73 2020-10-17 08:34:56.000 291 21268.39 429.59 43067.39 48034.67 2020-10-17 08:34:57.000 291 21268.40 429.58 43067.37 48034.73 2020-10-17 08:34:58.000 291 21268.36 429.61 43067.35 48034.64 2020-10-17 08:34:59.000 291 21268.39 429.62 43067.32 48034.66 2020-10-17 08:35:00.000 291 21268.41 429.59 43067.32 48034.63 2020-10-17 08:35:01.000 291 21268.45 429.60 43067.32 48034.62 2020-10-17 08:35:02.000 291 21268.43 429.59 43067.33 48034.66 2020-10-17 08:35:03.000 291 21268.40 429.57 43067.33 48034.64 2020-10-17 08:35:04.000 291 21268.45 429.57 43067.30 48034.64 2020-10-17 08:35:05.000 291 21268.42 429.57 43067.29 48034.65 2020-10-17 08:35:06.000 291 21268.45 429.59 43067.29 48034.64 2020-10-17 08:35:07.000 291 21268.46 429.60 43067.29 48034.63 2020-10-17 08:35:08.000 291 21268.48 429.59 43067.25 48034.64 2020-10-17 08:35:09.000 291 21268.49 429.57 43067.25 48034.64 2020-10-17 08:35:10.000 291 21268.48 429.60 43067.28 48034.67 2020-10-17 08:35:11.000 291 21268.46 429.62 43067.27 48034.64 2020-10-17 08:35:12.000 291 21268.48 429.62 43067.26 48034.66 2020-10-17 08:35:13.000 291 21268.51 429.63 43067.28 48034.63 2020-10-17 08:35:14.000 291 21268.48 429.71 43067.25 48034.64 2020-10-17 08:35:15.000 291 21268.44 429.91 43067.20 48034.60 2020-10-17 08:35:16.000 291 21268.47 430.08 43067.10 48034.57 2020-10-17 08:35:17.000 291 21268.44 430.18 43066.99 48034.44 2020-10-17 08:35:18.000 291 21268.43 430.22 43066.92 48034.34 2020-10-17 08:35:19.000 291 21268.46 430.25 43066.83 48034.29 2020-10-17 08:35:20.000 291 21268.47 430.27 43066.79 48034.22 2020-10-17 08:35:21.000 291 21268.49 430.26 43066.74 48034.18 2020-10-17 08:35:22.000 291 21268.46 430.24 43066.69 48034.18 2020-10-17 08:35:23.000 291 21268.44 430.23 43066.68 48034.13 2020-10-17 08:35:24.000 291 21268.45 430.21 43066.71 48034.14 2020-10-17 08:35:25.000 291 21268.45 430.21 43066.71 48034.17 2020-10-17 08:35:26.000 291 21268.43 430.23 43066.69 48034.13 2020-10-17 08:35:27.000 291 21268.44 430.27 43066.66 48034.14 2020-10-17 08:35:28.000 291 21268.43 430.29 43066.67 48034.14 2020-10-17 08:35:29.000 291 21268.45 430.30 43066.65 48034.13 2020-10-17 08:35:30.000 291 21268.45 430.29 43066.68 48034.07 2020-10-17 08:35:31.000 291 21268.45 430.30 43066.69 48034.10 2020-10-17 08:35:32.000 291 21268.45 430.32 43066.71 48034.11 2020-10-17 08:35:33.000 291 21268.44 430.33 43066.66 48034.06 2020-10-17 08:35:34.000 291 21268.43 430.34 43066.68 48034.09 2020-10-17 08:35:35.000 291 21268.41 430.32 43066.67 48034.09 2020-10-17 08:35:36.000 291 21268.42 430.32 43066.68 48034.08 2020-10-17 08:35:37.000 291 21268.43 430.32 43066.66 48034.10 2020-10-17 08:35:38.000 291 21268.40 430.32 43066.66 48034.09 2020-10-17 08:35:39.000 291 21268.39 430.32 43066.69 48034.10 2020-10-17 08:35:40.000 291 21268.40 430.31 43066.69 48034.08 2020-10-17 08:35:41.000 291 21268.41 430.32 43066.72 48034.13 2020-10-17 08:35:42.000 291 21268.41 430.32 43066.73 48034.12 2020-10-17 08:35:43.000 291 21268.40 430.27 43066.76 48034.16 2020-10-17 08:35:44.000 291 21268.43 430.25 43066.78 48034.18 2020-10-17 08:35:45.000 291 21268.38 430.23 43066.78 48034.15 2020-10-17 08:35:46.000 291 21268.40 430.17 43066.85 48034.22 2020-10-17 08:35:47.000 291 21268.42 430.12 43066.89 48034.26 2020-10-17 08:35:48.000 291 21268.43 430.09 43066.96 48034.27 2020-10-17 08:35:49.000 291 21268.43 430.12 43067.00 48034.39 2020-10-17 08:35:50.000 291 21268.43 430.17 43067.01 48034.37 2020-10-17 08:35:51.000 291 21268.40 430.11 43067.03 48034.38 2020-10-17 08:35:52.000 291 21268.38 430.11 43067.06 48034.42 2020-10-17 08:35:53.000 291 21268.36 430.16 43067.08 48034.39 2020-10-17 08:35:54.000 291 21268.36 430.18 43067.03 48034.43 2020-10-17 08:35:55.000 291 21268.36 430.22 43067.02 48034.41 2020-10-17 08:35:56.000 291 21268.36 430.22 43067.03 48034.38 2020-10-17 08:35:57.000 291 21268.33 430.21 43067.01 48034.39 2020-10-17 08:35:58.000 291 21268.35 430.21 43067.06 48034.37 2020-10-17 08:35:59.000 291 21268.35 430.18 43067.07 48034.37 2020-10-17 08:36:00.000 291 21268.34 430.17 43067.06 48034.37 2020-10-17 08:36:01.000 291 21268.34 430.12 43067.02 48034.39 2020-10-17 08:36:02.000 291 21268.33 430.00 43067.09 48034.38 2020-10-17 08:36:03.000 291 21268.31 429.92 43067.16 48034.45 2020-10-17 08:36:04.000 291 21268.28 429.92 43067.19 48034.46 2020-10-17 08:36:05.000 291 21268.23 429.99 43067.22 48034.50 2020-10-17 08:36:06.000 291 21268.21 430.03 43067.23 48034.52 2020-10-17 08:36:07.000 291 21268.22 430.01 43067.21 48034.45 2020-10-17 08:36:08.000 291 21268.24 429.95 43067.23 48034.49 2020-10-17 08:36:09.000 291 21268.21 429.88 43067.29 48034.49 2020-10-17 08:36:10.000 291 21268.23 429.84 43067.29 48034.55 2020-10-17 08:36:11.000 291 21268.24 429.85 43067.35 48034.60 2020-10-17 08:36:12.000 291 21268.25 429.88 43067.37 48034.61 2020-10-17 08:36:13.000 291 21268.23 429.91 43067.39 48034.61 2020-10-17 08:36:14.000 291 21268.23 429.92 43067.38 48034.59 2020-10-17 08:36:15.000 291 21268.22 429.90 43067.36 48034.66 2020-10-17 08:36:16.000 291 21268.17 429.90 43067.38 48034.60 2020-10-17 08:36:17.000 291 21268.19 429.89 43067.40 48034.67 2020-10-17 08:36:18.000 291 21268.18 429.86 43067.42 48034.63 2020-10-17 08:36:19.000 291 21268.14 429.86 43067.42 48034.64 2020-10-17 08:36:20.000 291 21268.14 429.83 43067.41 48034.69 2020-10-17 08:36:21.000 291 21268.15 429.87 43067.39 48034.65 2020-10-17 08:36:22.000 291 21268.13 429.91 43067.38 48034.64 2020-10-17 08:36:23.000 291 21268.09 429.92 43067.33 48034.59 2020-10-17 08:36:24.000 291 21268.09 429.93 43067.32 48034.57 2020-10-17 08:36:25.000 291 21268.04 429.97 43067.29 48034.56 2020-10-17 08:36:26.000 291 21268.04 429.97 43067.30 48034.48 2020-10-17 08:36:27.000 291 21268.06 429.95 43067.27 48034.53 2020-10-17 08:36:28.000 291 21268.10 429.92 43067.26 48034.43 2020-10-17 08:36:29.000 291 21268.07 429.87 43067.29 48034.44 2020-10-17 08:36:30.000 291 21268.03 429.84 43067.31 48034.50 2020-10-17 08:36:31.000 291 21268.01 429.85 43067.32 48034.46 2020-10-17 08:36:32.000 291 21268.01 429.80 43067.32 48034.45 2020-10-17 08:36:33.000 291 21268.02 429.80 43067.35 48034.50 2020-10-17 08:36:34.000 291 21268.02 429.83 43067.35 48034.54 2020-10-17 08:36:35.000 291 21268.05 429.83 43067.35 48034.50 2020-10-17 08:36:36.000 291 21268.10 429.85 43067.34 48034.47 2020-10-17 08:36:37.000 291 21268.12 429.89 43067.31 48034.49 2020-10-17 08:36:38.000 291 21268.14 429.90 43067.29 48034.52 2020-10-17 08:36:39.000 291 21268.14 429.91 43067.29 48034.48 2020-10-17 08:36:40.000 291 21268.16 429.87 43067.31 48034.45 2020-10-17 08:36:41.000 291 21268.14 429.81 43067.31 48034.48 2020-10-17 08:36:42.000 291 21268.08 429.74 43067.38 48034.52 2020-10-17 08:36:43.000 291 21268.01 429.69 43067.36 48034.47 2020-10-17 08:36:44.000 291 21267.98 429.65 43067.37 48034.53 2020-10-17 08:36:45.000 291 21268.00 429.64 43067.37 48034.53 2020-10-17 08:36:46.000 291 21267.96 429.67 43067.37 48034.55 2020-10-17 08:36:47.000 291 21267.96 429.66 43067.36 48034.58 2020-10-17 08:36:48.000 291 21267.93 429.70 43067.35 48034.44 2020-10-17 08:36:49.000 291 21267.92 429.68 43067.38 48034.55 2020-10-17 08:36:50.000 291 21267.92 429.68 43067.40 48034.40 2020-10-17 08:36:51.000 291 21267.91 429.59 43067.38 48034.48 2020-10-17 08:36:52.000 291 21267.94 429.59 43067.39 48034.51 2020-10-17 08:36:53.000 291 21267.93 429.58 43067.40 48034.55 2020-10-17 08:36:54.000 291 21267.90 429.58 43067.40 48034.50 2020-10-17 08:36:55.000 291 21267.86 429.58 43067.43 48034.54 2020-10-17 08:36:56.000 291 21267.85 429.57 43067.41 48034.55 2020-10-17 08:36:57.000 291 21267.87 429.56 43067.41 48034.53 2020-10-17 08:36:58.000 291 21267.88 429.54 43067.44 48034.55 2020-10-17 08:36:59.000 291 21267.82 429.60 43067.44 48034.50 2020-10-17 08:37:00.000 291 21267.77 429.68 43067.41 48034.53 2020-10-17 08:37:01.000 291 21267.69 429.74 43067.33 48034.44 2020-10-17 08:37:02.000 291 21267.60 429.80 43067.27 48034.36 2020-10-17 08:37:03.000 291 21267.53 429.81 43067.25 48034.27 2020-10-17 08:37:04.000 291 21267.58 429.78 43067.25 48034.21 2020-10-17 08:37:05.000 291 21267.60 429.74 43067.24 48034.25 2020-10-17 08:37:06.000 291 21267.63 429.74 43067.22 48034.21 2020-10-17 08:37:07.000 291 21267.63 429.78 43067.21 48034.24 2020-10-17 08:37:08.000 291 21267.63 429.81 43067.20 48034.27 2020-10-17 08:37:09.000 291 21267.63 429.83 43067.20 48034.23 2020-10-17 08:37:10.000 291 21267.64 429.86 43067.22 48034.27 2020-10-17 08:37:11.000 291 21267.63 429.88 43067.18 48034.20 2020-10-17 08:37:12.000 291 21267.62 429.88 43067.18 48034.17 2020-10-17 08:37:13.000 291 21267.59 429.88 43067.15 48034.17 2020-10-17 08:37:14.000 291 21267.61 429.88 43067.17 48034.14 2020-10-17 08:37:15.000 291 21267.61 429.85 43067.17 48034.18 2020-10-17 08:37:16.000 291 21267.59 429.83 43067.16 48034.20 2020-10-17 08:37:17.000 291 21267.58 429.81 43067.19 48034.20 2020-10-17 08:37:18.000 291 21267.56 429.84 43067.24 48034.21 2020-10-17 08:37:19.000 291 21267.59 429.84 43067.27 48034.23 2020-10-17 08:37:20.000 291 21267.59 429.85 43067.27 48034.23 2020-10-17 08:37:21.000 291 21267.58 429.86 43067.29 48034.24 2020-10-17 08:37:22.000 291 21267.58 429.88 43067.30 48034.26 2020-10-17 08:37:23.000 291 21267.61 429.89 43067.31 48034.26 2020-10-17 08:37:24.000 291 21267.63 429.87 43067.33 48034.34 2020-10-17 08:37:25.000 291 21267.62 429.85 43067.33 48034.31 2020-10-17 08:37:26.000 291 21267.57 429.86 43067.31 48034.30 2020-10-17 08:37:27.000 291 21267.58 429.83 43067.32 48034.34 2020-10-17 08:37:28.000 291 21267.61 429.83 43067.33 48034.37 2020-10-17 08:37:29.000 291 21267.63 429.82 43067.36 48034.33 2020-10-17 08:37:30.000 291 21267.65 429.79 43067.35 48034.41 2020-10-17 08:37:31.000 291 21267.64 429.80 43067.40 48034.36 2020-10-17 08:37:32.000 291 21267.63 429.77 43067.40 48034.36 2020-10-17 08:37:33.000 291 21267.66 429.73 43067.44 48034.37 2020-10-17 08:37:34.000 291 21267.68 429.67 43067.48 48034.40 2020-10-17 08:37:35.000 291 21267.71 429.56 43067.49 48034.42 2020-10-17 08:37:36.000 291 21267.76 429.47 43067.56 48034.48 2020-10-17 08:37:37.000 291 21267.80 429.40 43067.64 48034.58 2020-10-17 08:37:38.000 291 21267.81 429.35 43067.68 48034.60 2020-10-17 08:37:39.000 291 21267.82 429.28 43067.76 48034.69 2020-10-17 08:37:40.000 291 21267.83 429.24 43067.78 48034.75 2020-10-17 08:37:41.000 291 21267.83 429.24 43067.82 48034.77 2020-10-17 08:37:42.000 291 21267.83 429.22 43067.83 48034.80 2020-10-17 08:37:43.000 291 21267.85 429.21 43067.82 48034.86 2020-10-17 08:37:44.000 291 21267.87 429.21 43067.85 48034.85 2020-10-17 08:37:45.000 291 21267.88 429.22 43067.88 48034.90 2020-10-17 08:37:46.000 291 21267.85 429.20 43067.87 48034.83 2020-10-17 08:37:47.000 291 21267.84 429.20 43067.90 48034.90 2020-10-17 08:37:48.000 291 21267.84 429.19 43067.92 48034.88 2020-10-17 08:37:49.000 291 21267.86 429.18 43067.92 48034.87 2020-10-17 08:37:50.000 291 21267.88 429.18 43067.90 48034.97 2020-10-17 08:37:51.000 291 21267.87 429.17 43067.92 48034.89 2020-10-17 08:37:52.000 291 21267.84 429.18 43067.92 48035.05 2020-10-17 08:37:53.000 291 21267.85 429.19 43067.92 48034.90 2020-10-17 08:37:54.000 291 21267.88 429.21 43067.91 48034.90 2020-10-17 08:37:55.000 291 21267.91 429.27 43067.90 48034.96 2020-10-17 08:37:56.000 291 21267.92 429.30 43067.89 48034.95 2020-10-17 08:37:57.000 291 21267.95 429.34 43067.85 48034.92 2020-10-17 08:37:58.000 291 21267.94 429.39 43067.86 48034.93 2020-10-17 08:37:59.000 291 21267.92 429.42 43067.83 48034.90 2020-10-17 08:38:00.000 291 21267.94 429.45 43067.81 48034.91 2020-10-17 08:38:01.000 291 21267.98 429.45 43067.77 48034.80 2020-10-17 08:38:02.000 291 21267.98 429.46 43067.78 48034.82 2020-10-17 08:38:03.000 291 21267.97 429.46 43067.79 48034.83 2020-10-17 08:38:04.000 291 21267.96 429.49 43067.80 48034.86 2020-10-17 08:38:05.000 291 21267.96 429.51 43067.83 48034.84 2020-10-17 08:38:06.000 291 21267.94 429.53 43067.81 48034.92 2020-10-17 08:38:07.000 291 21267.97 429.52 43067.80 48034.82 2020-10-17 08:38:08.000 291 21267.98 429.53 43067.80 48034.87 2020-10-17 08:38:09.000 291 21268.01 429.55 43067.78 48034.86 2020-10-17 08:38:10.000 291 21268.00 429.56 43067.77 48034.88 2020-10-17 08:38:11.000 291 21268.02 429.60 43067.78 48034.89 2020-10-17 08:38:12.000 291 21268.06 429.65 43067.75 48034.82 2020-10-17 08:38:13.000 291 21268.04 429.72 43067.69 48034.86 2020-10-17 08:38:14.000 291 21268.01 429.71 43067.63 48034.84 2020-10-17 08:38:15.000 291 21267.99 429.71 43067.64 48034.79 2020-10-17 08:38:16.000 291 21267.94 429.75 43067.62 48034.68 2020-10-17 08:38:17.000 291 21267.88 429.79 43067.63 48034.67 2020-10-17 08:38:18.000 291 21267.85 429.84 43067.63 48034.71 2020-10-17 08:38:19.000 291 21267.85 429.88 43067.58 48034.59 2020-10-17 08:38:20.000 291 21267.85 429.88 43067.53 48034.61 2020-10-17 08:38:21.000 291 21267.84 429.90 43067.49 48034.57 2020-10-17 08:38:22.000 291 21267.82 429.89 43067.46 48034.48 2020-10-17 08:38:23.000 291 21267.78 429.92 43067.46 48034.48 2020-10-17 08:38:24.000 291 21267.83 429.91 43067.45 48034.54 2020-10-17 08:38:25.000 291 21267.84 429.92 43067.44 48034.55 2020-10-17 08:38:26.000 291 21267.82 429.89 43067.44 48034.50 2020-10-17 08:38:27.000 291 21267.79 429.90 43067.46 48034.54 2020-10-17 08:38:28.000 291 21267.79 429.92 43067.48 48034.51 2020-10-17 08:38:29.000 291 21267.78 429.96 43067.47 48034.49 2020-10-17 08:38:30.000 291 21267.81 429.99 43067.43 48034.54 2020-10-17 08:38:31.000 291 21267.81 430.05 43067.43 48034.54 2020-10-17 08:38:32.000 291 21267.83 430.06 43067.41 48034.42 2020-10-17 08:38:33.000 291 21267.80 430.07 43067.34 48034.51 2020-10-17 08:38:34.000 291 21267.79 430.11 43067.33 48034.46 2020-10-17 08:38:35.000 291 21267.77 430.14 43067.33 48034.40 2020-10-17 08:38:36.000 291 21267.76 430.16 43067.31 48034.39 2020-10-17 08:38:37.000 291 21267.76 430.18 43067.28 48034.37 2020-10-17 08:38:38.000 291 21267.76 430.15 43067.29 48034.33 2020-10-17 08:38:39.000 291 21267.77 430.15 43067.28 48034.34 2020-10-17 08:38:40.000 291 21267.77 430.19 43067.29 48034.34 2020-10-17 08:38:41.000 291 21267.77 430.24 43067.28 48034.34 2020-10-17 08:38:42.000 291 21267.77 430.23 43067.28 48034.33 2020-10-17 08:38:43.000 291 21267.81 430.23 43067.23 48034.26 2020-10-17 08:38:44.000 291 21267.79 430.21 43067.21 48034.32 2020-10-17 08:38:45.000 291 21267.77 430.26 43067.23 48034.32 2020-10-17 08:38:46.000 291 21267.73 430.34 43067.18 48034.30 2020-10-17 08:38:47.000 291 21267.72 430.37 43067.15 48034.30 2020-10-17 08:38:48.000 291 21267.72 430.37 43067.13 48034.12 2020-10-17 08:38:49.000 291 21267.70 430.39 43067.13 48034.18 2020-10-17 08:38:50.000 291 21267.64 430.39 43067.09 48034.12 2020-10-17 08:38:51.000 291 21267.59 430.40 43067.09 48034.08 2020-10-17 08:38:52.000 291 21267.63 430.38 43067.07 48034.08 2020-10-17 08:38:53.000 291 21267.59 430.39 43067.06 48034.23 2020-10-17 08:38:54.000 291 21267.56 430.40 43067.04 48033.99 2020-10-17 08:38:55.000 291 21267.52 430.40 43067.04 48033.97 2020-10-17 08:38:56.000 291 21267.52 430.39 43067.04 48033.99 2020-10-17 08:38:57.000 291 21267.52 430.41 43067.05 48033.98 2020-10-17 08:38:58.000 291 21267.50 430.39 43067.04 48034.01 2020-10-17 08:38:59.000 291 21267.47 430.39 43067.01 48033.93 2020-10-17 08:39:00.000 291 21267.47 430.41 43067.00 48034.00 2020-10-17 08:39:01.000 291 21267.46 430.40 43066.98 48034.01 2020-10-17 08:39:02.000 291 21267.45 430.30 43066.98 48033.92 2020-10-17 08:39:03.000 291 21267.50 430.22 43067.06 48034.04 2020-10-17 08:39:04.000 291 21267.55 430.17 43067.11 48034.01 2020-10-17 08:39:05.000 291 21267.57 430.16 43067.20 48034.07 2020-10-17 08:39:06.000 291 21267.52 430.24 43067.17 48034.28 2020-10-17 08:39:07.000 291 21267.45 430.43 43067.10 48034.24 2020-10-17 08:39:08.000 291 21267.42 430.52 43067.00 48034.06 2020-10-17 08:39:09.000 291 21267.40 430.54 43066.95 48033.94 2020-10-17 08:39:10.000 291 21267.40 430.52 43066.93 48033.85 2020-10-17 08:39:11.000 291 21267.36 430.49 43066.91 48033.95 2020-10-17 08:39:12.000 291 21267.35 430.44 43066.92 48033.70 2020-10-17 08:39:13.000 291 21267.36 430.46 43066.92 48034.00 2020-10-17 08:39:14.000 291 21267.39 430.47 43066.93 48033.79 2020-10-17 08:39:15.000 291 21267.40 430.45 43066.92 48033.85 2020-10-17 08:39:16.000 291 21267.38 430.44 43066.88 48033.88 2020-10-17 08:39:17.000 291 21267.35 430.45 43066.93 48033.82 2020-10-17 08:39:18.000 291 21267.34 430.41 43066.99 48033.84 2020-10-17 08:39:19.000 291 21267.38 430.30 43067.04 48033.84 2020-10-17 08:39:20.000 291 21267.38 430.24 43067.09 48033.90 2020-10-17 08:39:21.000 291 21267.40 430.26 43067.11 48034.11 2020-10-17 08:39:22.000 291 21267.49 430.31 43067.14 48033.96 2020-10-17 08:39:23.000 291 21267.54 430.38 43067.15 48034.06 2020-10-17 08:39:24.000 291 21267.53 430.55 43067.13 48034.16 2020-10-17 08:39:25.000 291 21267.49 430.74 43067.01 48034.13 2020-10-17 08:39:26.000 291 21267.43 430.82 43066.90 48033.96 2020-10-17 08:39:27.000 291 21267.35 430.75 43066.84 48033.89 2020-10-17 08:39:28.000 291 21267.30 430.68 43066.82 48033.66 2020-10-17 08:39:29.000 291 21267.27 430.65 43066.82 48033.80 2020-10-17 08:39:30.000 291 21267.26 430.66 43066.85 48033.65 2020-10-17 08:39:31.000 291 21267.23 430.67 43066.87 48033.66 2020-10-17 08:39:32.000 291 21267.18 430.71 43066.84 48033.63 2020-10-17 08:39:33.000 291 21267.18 430.73 43066.76 48033.73 2020-10-17 08:39:34.000 291 21267.20 430.70 43066.80 48033.53 2020-10-17 08:39:35.000 291 21267.18 430.69 43066.79 48033.67 2020-10-17 08:39:36.000 291 21267.18 430.68 43066.78 48033.61 2020-10-17 08:39:37.000 291 21267.20 430.69 43066.80 48033.77 2020-10-17 08:39:38.000 291 21267.18 430.74 43066.78 48033.60 2020-10-17 08:39:39.000 291 21267.18 430.75 43066.75 48033.70 2020-10-17 08:39:40.000 291 21267.18 430.75 43066.76 48033.54 2020-10-17 08:39:41.000 291 21267.16 430.73 43066.75 48033.50 2020-10-17 08:39:42.000 291 21267.16 430.72 43066.74 48033.66 2020-10-17 08:39:43.000 291 21267.18 430.71 43066.75 48033.76 2020-10-17 08:39:44.000 291 21267.23 430.68 43066.79 48033.69 2020-10-17 08:39:45.000 291 21267.23 430.65 43066.83 48033.56 2020-10-17 08:39:46.000 291 21267.25 430.66 43066.83 48033.72 2020-10-17 08:39:47.000 291 21267.25 430.65 43066.84 48033.72 2020-10-17 08:39:48.000 291 21267.27 430.63 43066.91 48033.84 2020-10-17 08:39:49.000 291 21267.26 430.61 43066.92 48033.83 2020-10-17 08:39:50.000 291 21267.23 430.62 43066.92 48033.71 2020-10-17 08:39:51.000 291 21267.21 430.66 43066.89 48033.73 2020-10-17 08:39:52.000 291 21267.19 430.73 43066.87 48033.69 2020-10-17 08:39:53.000 291 21267.19 430.80 43066.80 48033.73 2020-10-17 08:39:54.000 291 21267.19 430.88 43066.76 48033.77 2020-10-17 08:39:55.000 291 21267.23 430.88 43066.71 48033.61 2020-10-17 08:39:56.000 291 21267.27 430.84 43066.71 48033.72 2020-10-17 08:39:57.000 291 21267.26 430.82 43066.68 48033.56 2020-10-17 08:39:58.000 291 21267.30 430.80 43066.68 48033.58 2020-10-17 08:39:59.000 291 21267.32 430.74 43066.68 48033.67 2020-10-17 08:40:00.000 291 21267.30 430.75 43066.69 48033.57 2020-10-17 08:40:01.000 291 21267.31 430.76 43066.67 48033.69 2020-10-17 08:40:02.000 291 21267.31 430.76 43066.66 48033.65 2020-10-17 08:40:03.000 291 21267.34 430.72 43066.68 48033.56 2020-10-17 08:40:04.000 291 21267.35 430.70 43066.71 48033.66 2020-10-17 08:40:05.000 291 21267.40 430.66 43066.73 48033.71 2020-10-17 08:40:06.000 291 21267.41 430.60 43066.73 48033.75 2020-10-17 08:40:07.000 291 21267.43 430.54 43066.74 48033.72 2020-10-17 08:40:08.000 291 21267.46 430.50 43066.79 48033.68 2020-10-17 08:40:09.000 291 21267.49 430.48 43066.83 48033.89 2020-10-17 08:40:10.000 291 21267.50 430.47 43066.91 48033.78 2020-10-17 08:40:11.000 291 21267.53 430.45 43066.90 48033.96 2020-10-17 08:40:12.000 291 21267.54 430.46 43066.92 48033.79 2020-10-17 08:40:13.000 291 21267.57 430.45 43066.98 48034.08 2020-10-17 08:40:14.000 291 21267.56 430.46 43067.00 48033.84 2020-10-17 08:40:15.000 291 21267.59 430.41 43067.03 48034.13 2020-10-17 08:40:16.000 291 21267.59 430.42 43067.06 48033.91 2020-10-17 08:40:17.000 291 21267.61 430.38 43067.06 48033.99 2020-10-17 08:40:18.000 291 21267.62 430.36 43067.08 48034.06 2020-10-17 08:40:19.000 291 21267.62 430.38 43067.08 48033.99 2020-10-17 08:40:20.000 291 21267.65 430.35 43067.09 48034.06 2020-10-17 08:40:21.000 291 21267.65 430.32 43067.12 48034.02 2020-10-17 08:40:22.000 291 21267.66 430.28 43067.12 48034.13 2020-10-17 08:40:23.000 291 21267.65 430.28 43067.14 48034.12 2020-10-17 08:40:24.000 291 21267.64 430.27 43067.15 48034.16 2020-10-17 08:40:25.000 291 21267.64 430.26 43067.14 48034.11 2020-10-17 08:40:26.000 291 21267.60 430.26 43067.16 48034.23 2020-10-17 08:40:27.000 291 21267.61 430.26 43067.16 48034.08 2020-10-17 08:40:28.000 291 21267.63 430.25 43067.17 48034.20 2020-10-17 08:40:29.000 291 21267.61 430.26 43067.16 48034.21 2020-10-17 08:40:30.000 291 21267.59 430.26 43067.18 48034.25 2020-10-17 08:40:31.000 291 21267.60 430.24 43067.20 48034.19 2020-10-17 08:40:32.000 291 21267.60 430.19 43067.19 48034.22 2020-10-17 08:40:33.000 291 21267.58 430.16 43067.20 48034.21 2020-10-17 08:40:34.000 291 21267.54 430.15 43067.23 48034.20 2020-10-17 08:40:35.000 291 21267.54 430.11 43067.24 48034.08 2020-10-17 08:40:36.000 291 21267.54 430.09 43067.23 48034.28 2020-10-17 08:40:37.000 291 21267.60 430.10 43067.27 48034.13 2020-10-17 08:40:38.000 291 21267.67 430.10 43067.25 48034.33 2020-10-17 08:40:39.000 291 21267.68 430.09 43067.24 48034.12 2020-10-17 08:40:40.000 291 21267.73 430.10 43067.25 48034.16 2020-10-17 08:40:41.000 291 21267.74 430.08 43067.22 48034.32 2020-10-17 08:40:42.000 291 21267.74 430.07 43067.19 48034.31 2020-10-17 08:40:43.000 291 21267.75 430.07 43067.23 48034.23 2020-10-17 08:40:44.000 291 21267.80 430.05 43067.26 48034.37 2020-10-17 08:40:45.000 291 21267.80 430.08 43067.22 48034.30 2020-10-17 08:40:46.000 291 21267.86 430.04 43067.23 48034.39 2020-10-17 08:40:47.000 291 21267.85 429.99 43067.23 48034.26 2020-10-17 08:40:48.000 291 21267.90 429.98 43067.25 48034.44 2020-10-17 08:40:49.000 291 21267.90 429.94 43067.27 48034.26 2020-10-17 08:40:50.000 291 21267.93 429.92 43067.32 48034.43 2020-10-17 08:40:51.000 291 21267.93 429.94 43067.34 48034.42 2020-10-17 08:40:52.000 291 21267.95 429.91 43067.36 48034.53 2020-10-17 08:40:53.000 291 21267.95 429.90 43067.38 48034.42 2020-10-17 08:40:54.000 291 21267.97 429.87 43067.36 48034.61 2020-10-17 08:40:55.000 291 21267.99 429.86 43067.36 48034.59 2020-10-17 08:40:56.000 291 21268.02 429.84 43067.45 48034.60 2020-10-17 08:40:57.000 291 21268.01 429.86 43067.51 48034.70 2020-10-17 08:40:58.000 291 21268.02 429.82 43067.54 48034.58 2020-10-17 08:40:59.000 291 21268.03 429.82 43067.54 48034.70 2020-10-17 08:41:00.000 291 21268.06 429.81 43067.57 48034.76 2020-10-17 08:41:01.000 291 21268.04 429.81 43067.59 48034.72 2020-10-17 08:41:02.000 291 21268.06 429.81 43067.60 48034.66 2020-10-17 08:41:03.000 291 21268.07 429.79 43067.67 48034.96 2020-10-17 08:41:04.000 291 21268.09 429.78 43067.68 48034.70 2020-10-17 08:41:05.000 291 21268.09 429.74 43067.70 48034.82 2020-10-17 08:41:06.000 291 21268.12 429.73 43067.73 48034.91 2020-10-17 08:41:07.000 291 21268.13 429.75 43067.75 48034.82 2020-10-17 08:41:08.000 291 21268.14 429.75 43067.76 48035.08 2020-10-17 08:41:09.000 291 21268.17 429.75 43067.76 48034.80 2020-10-17 08:41:10.000 291 21268.18 429.76 43067.76 48034.99 2020-10-17 08:41:11.000 291 21268.22 429.74 43067.79 48034.87 2020-10-17 08:41:12.000 291 21268.21 429.77 43067.76 48034.98 2020-10-17 08:41:13.000 291 21268.22 429.80 43067.73 48035.01 2020-10-17 08:41:14.000 291 21268.22 429.81 43067.72 48034.96 2020-10-17 08:41:15.000 291 21268.26 429.80 43067.74 48034.91 2020-10-17 08:41:16.000 291 21268.25 429.76 43067.70 48034.96 2020-10-17 08:41:17.000 291 21268.26 429.77 43067.69 48034.81 2020-10-17 08:41:18.000 291 21268.29 429.77 43067.66 48034.99 2020-10-17 08:41:19.000 291 21268.31 429.77 43067.68 48034.99 2020-10-17 08:41:20.000 291 21268.34 429.78 43067.67 48035.00 2020-10-17 08:41:21.000 291 21268.33 429.75 43067.68 48034.84 2020-10-17 08:41:22.000 291 21268.32 429.73 43067.67 48034.90 2020-10-17 08:41:23.000 291 21268.30 429.68 43067.72 48034.92 2020-10-17 08:41:24.000 291 21268.27 429.67 43067.72 48035.05 2020-10-17 08:41:25.000 291 21268.25 429.63 43067.72 48035.00 2020-10-17 08:41:26.000 291 21268.25 429.63 43067.74 48034.81 2020-10-17 08:41:27.000 291 21268.24 429.60 43067.73 48035.08 2020-10-17 08:41:28.000 291 21268.23 429.61 43067.71 48034.90 2020-10-17 08:41:29.000 291 21268.25 429.58 43067.69 48034.83 2020-10-17 08:41:30.000 291 21268.27 429.58 43067.67 48034.87 2020-10-17 08:41:31.000 291 21268.28 429.58 43067.68 48035.02 2020-10-17 08:41:32.000 291 21268.27 429.58 43067.68 48035.00 2020-10-17 08:41:33.000 291 21268.28 429.58 43067.67 48034.98 2020-10-17 08:41:34.000 291 21268.33 429.57 43067.64 48034.85 2020-10-17 08:41:35.000 291 21268.36 429.59 43067.65 48035.00 2020-10-17 08:41:36.000 291 21268.37 429.61 43067.65 48035.03 2020-10-17 08:41:37.000 291 21268.37 429.61 43067.61 48034.86 2020-10-17 08:41:38.000 291 21268.39 429.61 43067.62 48035.07 2020-10-17 08:41:39.000 291 21268.40 429.61 43067.66 48035.01 2020-10-17 08:41:40.000 291 21268.39 429.62 43067.64 48035.01 2020-10-17 08:41:41.000 291 21268.38 429.63 43067.60 48034.98 2020-10-17 08:41:42.000 291 21268.35 429.62 43067.58 48034.99 2020-10-17 08:41:43.000 291 21268.39 429.61 43067.56 48034.98 2020-10-17 08:41:44.000 291 21268.40 429.62 43067.54 48034.97 2020-10-17 08:41:45.000 291 21268.40 429.63 43067.57 48034.93 2020-10-17 08:41:46.000 291 21268.35 429.67 43067.53 48034.93 2020-10-17 08:41:47.000 291 21268.33 429.71 43067.48 48034.84 2020-10-17 08:41:48.000 291 21268.33 429.71 43067.46 48034.80 2020-10-17 08:41:49.000 291 21268.32 429.72 43067.42 48034.70 2020-10-17 08:41:50.000 291 21268.31 429.72 43067.37 48034.66 2020-10-17 08:41:51.000 291 21268.28 429.71 43067.38 48034.65 2020-10-17 08:41:52.000 291 21268.28 429.67 43067.36 48034.64 2020-10-17 08:41:53.000 291 21268.26 429.62 43067.38 48034.65 2020-10-17 08:41:54.000 291 21268.23 429.60 43067.38 48034.63 2020-10-17 08:41:55.000 291 21268.26 429.60 43067.40 48034.62 2020-10-17 08:41:56.000 291 21268.30 429.62 43067.43 48034.71 2020-10-17 08:41:57.000 291 21268.29 429.64 43067.42 48034.69 2020-10-17 08:41:58.000 291 21268.28 429.69 43067.39 48034.76 2020-10-17 08:41:59.000 291 21268.34 429.68 43067.35 48034.68 2020-10-17 08:42:00.000 291 21268.35 429.69 43067.34 48034.65 2020-10-17 08:42:01.000 291 21268.34 429.73 43067.34 48034.74 2020-10-17 08:42:02.000 291 21268.38 429.72 43067.35 48034.71 2020-10-17 08:42:03.000 291 21268.37 429.73 43067.36 48034.69 2020-10-17 08:42:04.000 291 21268.35 429.77 43067.31 48034.67 2020-10-17 08:42:05.000 291 21268.39 429.78 43067.28 48034.62 2020-10-17 08:42:06.000 291 21268.36 429.81 43067.29 48034.65 2020-10-17 08:42:07.000 291 21268.33 429.82 43067.25 48034.59 2020-10-17 08:42:08.000 291 21268.32 429.85 43067.23 48034.66 2020-10-17 08:42:09.000 291 21268.30 429.90 43067.22 48034.52 2020-10-17 08:42:10.000 291 21268.29 429.94 43067.17 48034.51 2020-10-17 08:42:11.000 291 21268.27 429.91 43067.14 48034.49 2020-10-17 08:42:12.000 291 21268.27 429.91 43067.15 48034.46 2020-10-17 08:42:13.000 291 21268.26 429.92 43067.15 48034.43 2020-10-17 08:42:14.000 291 21268.25 429.93 43067.17 48034.45 2020-10-17 08:42:15.000 291 21268.23 429.94 43067.10 48034.46 2020-10-17 08:42:16.000 291 21268.20 429.94 43067.07 48034.39 2020-10-17 08:42:17.000 291 21268.18 429.88 43067.07 48034.34 2020-10-17 08:42:18.000 291 21268.20 429.83 43067.11 48034.55 2020-10-17 08:42:19.000 291 21268.21 429.80 43067.11 48034.32 2020-10-17 08:42:20.000 291 21268.20 429.81 43067.12 48034.38 2020-10-17 08:42:21.000 291 21268.18 429.82 43067.17 48034.40 2020-10-17 08:42:22.000 291 21268.19 429.81 43067.18 48034.39 2020-10-17 08:42:23.000 291 21268.18 429.79 43067.20 48034.48 2020-10-17 08:42:24.000 291 21268.15 429.81 43067.15 48034.47 2020-10-17 08:42:25.000 291 21268.16 429.84 43067.18 48034.46 2020-10-17 08:42:26.000 291 21268.11 429.97 43067.18 48034.47 2020-10-17 08:42:27.000 291 21268.07 430.14 43067.08 48034.43 2020-10-17 08:42:28.000 291 21268.04 430.31 43066.96 48034.27 2020-10-17 08:42:29.000 291 21267.97 430.42 43066.88 48034.20 2020-10-17 08:42:30.000 291 21267.99 430.51 43066.73 48034.06 2020-10-17 08:42:31.000 291 21267.99 430.56 43066.64 48033.97 2020-10-17 08:42:32.000 291 21267.98 430.59 43066.56 48033.88 2020-10-17 08:42:33.000 291 21267.90 430.67 43066.51 48033.77 2020-10-17 08:42:34.000 291 21267.88 430.74 43066.41 48033.70 2020-10-17 08:42:35.000 291 21267.89 430.81 43066.32 48033.63 2020-10-17 08:42:36.000 291 21267.83 430.83 43066.24 48033.48 2020-10-17 08:42:37.000 291 21267.85 430.77 43066.18 48033.45 2020-10-17 08:42:38.000 291 21267.90 430.74 43066.12 48033.39 2020-10-17 08:42:39.000 291 21267.88 430.74 43066.09 48033.39 2020-10-17 08:42:40.000 291 21267.90 430.72 43066.06 48033.47 2020-10-17 08:42:41.000 291 21267.93 430.71 43066.05 48033.36 2020-10-17 08:42:42.000 291 21267.93 430.72 43066.07 48033.35 2020-10-17 08:42:43.000 291 21267.97 430.69 43066.08 48033.37 2020-10-17 08:42:44.000 291 21267.98 430.68 43066.10 48033.32 2020-10-17 08:42:45.000 291 21267.98 430.66 43066.11 48033.33 2020-10-17 08:42:46.000 291 21268.02 430.59 43066.09 48033.42 2020-10-17 08:42:47.000 291 21268.05 430.56 43066.10 48033.35 2020-10-17 08:42:48.000 291 21268.02 430.56 43066.10 48033.43 2020-10-17 08:42:49.000 291 21268.05 430.53 43066.12 48033.39 2020-10-17 08:42:50.000 291 21268.08 430.51 43066.14 48033.41 2020-10-17 08:42:51.000 291 21268.09 430.47 43066.19 48033.45 2020-10-17 08:42:52.000 291 21268.09 430.45 43066.17 48033.61 2020-10-17 08:42:53.000 291 21268.10 430.42 43066.20 48033.46 2020-10-17 08:42:54.000 291 21268.09 430.41 43066.24 48033.43 2020-10-17 08:42:55.000 291 21268.10 430.41 43066.22 48033.52 2020-10-17 08:42:56.000 291 21268.11 430.40 43066.24 48033.55 2020-10-17 08:42:57.000 291 21268.13 430.39 43066.25 48033.68 2020-10-17 08:42:58.000 291 21268.18 430.36 43066.23 48033.55 2020-10-17 08:42:59.000 291 21268.20 430.35 43066.24 48033.61 2020-10-17 08:43:00.000 291 21268.19 430.32 43066.28 48033.60 2020-10-17 08:43:01.000 291 21268.21 430.30 43066.29 48033.68 2020-10-17 08:43:02.000 291 21268.19 430.31 43066.33 48033.58 2020-10-17 08:43:03.000 291 21268.17 430.30 43066.34 48033.66 2020-10-17 08:43:04.000 291 21268.14 430.27 43066.38 48033.68 2020-10-17 08:43:05.000 291 21268.13 430.24 43066.41 48033.66 2020-10-17 08:43:06.000 291 21268.16 430.20 43066.40 48033.70 2020-10-17 08:43:07.000 291 21268.16 430.18 43066.43 48033.75 2020-10-17 08:43:08.000 291 21268.19 430.14 43066.49 48033.66 2020-10-17 08:43:09.000 291 21268.22 430.07 43066.56 48033.84 2020-10-17 08:43:10.000 291 21268.25 430.02 43066.60 48033.79 2020-10-17 08:43:11.000 291 21268.30 429.98 43066.65 48033.90 2020-10-17 08:43:12.000 291 21268.34 429.97 43066.67 48033.91 2020-10-17 08:43:13.000 291 21268.36 429.97 43066.72 48034.02 2020-10-17 08:43:14.000 291 21268.40 429.96 43066.71 48034.20 2020-10-17 08:43:15.000 291 21268.39 429.99 43066.72 48034.16 2020-10-17 08:43:16.000 291 21268.37 430.07 43066.71 48033.99 2020-10-17 08:43:17.000 291 21268.34 430.16 43066.61 48034.00 2020-10-17 08:43:18.000 291 21268.35 430.18 43066.59 48034.13 2020-10-17 08:43:19.000 291 21268.34 430.18 43066.57 48033.84 2020-10-17 08:43:20.000 291 21268.34 430.16 43066.57 48033.94 2020-10-17 08:43:21.000 291 21268.36 430.06 43066.56 48033.92 2020-10-17 08:43:22.000 291 21268.37 429.97 43066.63 48033.92 2020-10-17 08:43:23.000 291 21268.39 429.90 43066.69 48033.93 2020-10-17 08:43:24.000 291 21268.39 429.92 43066.69 48034.05 2020-10-17 08:43:25.000 291 21268.40 429.92 43066.70 48034.01 2020-10-17 08:43:26.000 291 21268.36 429.94 43066.70 48034.07 2020-10-17 08:43:27.000 291 21268.36 429.96 43066.69 48034.04 2020-10-17 08:43:28.000 291 21268.35 429.94 43066.71 48033.98 2020-10-17 08:43:29.000 291 21268.34 429.81 43066.70 48034.05 2020-10-17 08:43:30.000 291 21268.38 429.72 43066.76 48034.02 2020-10-17 08:43:31.000 291 21268.41 429.66 43066.78 48034.10 2020-10-17 08:43:32.000 291 21268.36 429.66 43066.83 48034.14 2020-10-17 08:43:33.000 291 21268.40 429.63 43066.84 48034.11 2020-10-17 08:43:34.000 291 21268.46 429.51 43066.91 48034.21 2020-10-17 08:43:35.000 291 21268.49 429.46 43066.99 48034.24 2020-10-17 08:43:36.000 291 21268.52 429.41 43067.02 48034.35 2020-10-17 08:43:37.000 291 21268.56 429.39 43067.05 48034.39 2020-10-17 08:43:38.000 291 21268.60 429.35 43067.11 48034.47 2020-10-17 08:43:39.000 291 21268.58 429.30 43067.11 48034.45 2020-10-17 08:43:40.000 291 21268.59 429.29 43067.12 48034.54 2020-10-17 08:43:41.000 291 21268.58 429.28 43067.14 48034.53 2020-10-17 08:43:42.000 291 21268.56 429.31 43067.13 48034.54 2020-10-17 08:43:43.000 291 21268.55 429.31 43067.14 48034.54 2020-10-17 08:43:44.000 291 21268.56 429.30 43067.13 48034.57 2020-10-17 08:43:45.000 291 21268.59 429.28 43067.14 48034.51 2020-10-17 08:43:46.000 291 21268.60 429.29 43067.10 48034.53 2020-10-17 08:43:47.000 291 21268.59 429.27 43067.10 48034.55 2020-10-17 08:43:48.000 291 21268.61 429.23 43067.14 48034.63 2020-10-17 08:43:49.000 291 21268.62 429.24 43067.13 48034.69 2020-10-17 08:43:50.000 291 21268.60 429.27 43067.15 48034.63 2020-10-17 08:43:51.000 291 21268.56 429.29 43067.13 48034.44 2020-10-17 08:43:52.000 291 21268.55 429.28 43067.13 48034.50 2020-10-17 08:43:53.000 291 21268.58 429.26 43067.15 48034.60 2020-10-17 08:43:54.000 291 21268.59 429.25 43067.15 48034.54 2020-10-17 08:43:55.000 291 21268.58 429.23 43067.12 48034.50 2020-10-17 08:43:56.000 291 21268.56 429.22 43067.13 48034.52 2020-10-17 08:43:57.000 291 21268.55 429.21 43067.15 48034.56 2020-10-17 08:43:58.000 291 21268.58 429.20 43067.15 48034.50 2020-10-17 08:43:59.000 291 21268.56 429.21 43067.17 48034.53 2020-10-17 08:44:00.000 291 21268.57 429.22 43067.17 48034.52 2020-10-17 08:44:01.000 291 21268.56 429.22 43067.17 48034.68 2020-10-17 08:44:02.000 291 21268.57 429.22 43067.19 48034.47 2020-10-17 08:44:03.000 291 21268.58 429.22 43067.20 48034.51 2020-10-17 08:44:04.000 291 21268.58 429.21 43067.20 48034.54 2020-10-17 08:44:05.000 291 21268.57 429.19 43067.21 48034.54 2020-10-17 08:44:06.000 291 21268.60 429.19 43067.22 48034.55 2020-10-17 08:44:07.000 291 21268.63 429.18 43067.25 48034.58 2020-10-17 08:44:08.000 291 21268.62 429.19 43067.26 48034.68 2020-10-17 08:44:09.000 291 21268.64 429.16 43067.25 48034.58 2020-10-17 08:44:10.000 291 21268.64 429.15 43067.25 48034.69 2020-10-17 08:44:11.000 291 21268.61 429.13 43067.23 48034.57 2020-10-17 08:44:12.000 291 21268.62 429.12 43067.26 48034.63 2020-10-17 08:44:13.000 291 21268.66 429.08 43067.29 48034.70 2020-10-17 08:44:14.000 291 21268.66 429.07 43067.31 48034.69 2020-10-17 08:44:15.000 291 21268.66 429.09 43067.34 48034.77 2020-10-17 08:44:16.000 291 21268.73 429.05 43067.37 48034.74 2020-10-17 08:44:17.000 291 21268.72 429.02 43067.40 48034.76 2020-10-17 08:44:18.000 291 21268.73 429.04 43067.43 48034.80 2020-10-17 08:44:19.000 291 21268.76 429.07 43067.42 48034.79 2020-10-17 08:44:20.000 291 21268.79 429.09 43067.40 48034.85 2020-10-17 08:44:21.000 291 21268.80 429.11 43067.38 48034.82 2020-10-17 08:44:22.000 291 21268.80 429.10 43067.41 48034.86 2020-10-17 08:44:23.000 291 21268.81 429.08 43067.45 48034.99 2020-10-17 08:44:24.000 291 21268.80 429.06 43067.44 48034.91 2020-10-17 08:44:25.000 291 21268.80 429.05 43067.47 48034.85 2020-10-17 08:44:26.000 291 21268.82 429.02 43067.52 48034.88 2020-10-17 08:44:27.000 291 21268.81 429.00 43067.51 48034.89 2020-10-17 08:44:28.000 291 21268.81 429.03 43067.52 48034.92 2020-10-17 08:44:29.000 291 21268.87 429.04 43067.53 48035.06 2020-10-17 08:44:30.000 291 21268.85 428.99 43067.60 48034.93 2020-10-17 08:44:31.000 291 21268.85 428.99 43067.59 48035.17 2020-10-17 08:44:32.000 291 21268.87 428.98 43067.59 48035.05 2020-10-17 08:44:33.000 291 21268.89 428.95 43067.60 48035.08 2020-10-17 08:44:34.000 291 21268.90 428.96 43067.60 48035.11 2020-10-17 08:44:35.000 291 21268.89 428.97 43067.62 48035.22 2020-10-17 08:44:36.000 291 21268.91 428.97 43067.62 48035.09 2020-10-17 08:44:37.000 291 21268.93 428.96 43067.64 48035.13 2020-10-17 08:44:38.000 291 21268.96 428.97 43067.66 48035.14 2020-10-17 08:44:39.000 291 21268.95 428.97 43067.67 48035.16 2020-10-17 08:44:40.000 291 21268.98 428.93 43067.67 48035.20 2020-10-17 08:44:41.000 291 21269.01 428.89 43067.68 48035.23 2020-10-17 08:44:42.000 291 21268.99 428.88 43067.72 48035.22 2020-10-17 08:44:43.000 291 21268.99 428.90 43067.77 48035.29 2020-10-17 08:44:44.000 291 21269.00 428.93 43067.75 48035.29 2020-10-17 08:44:45.000 291 21269.00 429.00 43067.78 48035.35 2020-10-17 08:44:46.000 291 21269.00 429.08 43067.74 48035.27 2020-10-17 08:44:47.000 291 21269.01 429.09 43067.71 48035.34 2020-10-17 08:44:48.000 291 21269.02 429.08 43067.73 48035.30 2020-10-17 08:44:49.000 291 21269.04 429.12 43067.72 48035.33 2020-10-17 08:44:50.000 291 21269.05 429.14 43067.68 48035.33 2020-10-17 08:44:51.000 291 21269.08 429.15 43067.67 48035.33 2020-10-17 08:44:52.000 291 21269.08 429.14 43067.67 48035.34 2020-10-17 08:44:53.000 291 21269.09 429.14 43067.68 48035.31 2020-10-17 08:44:54.000 291 21269.08 429.17 43067.71 48035.35 2020-10-17 08:44:55.000 291 21269.08 429.17 43067.71 48035.33 2020-10-17 08:44:56.000 291 21269.08 429.18 43067.69 48035.34 2020-10-17 08:44:57.000 291 21269.10 429.18 43067.71 48035.36 2020-10-17 08:44:58.000 291 21269.11 429.17 43067.69 48035.28 2020-10-17 08:44:59.000 291 21269.11 429.14 43067.69 48035.35 2020-10-17 08:45:00.000 291 21269.10 429.12 43067.72 48035.27 2020-10-17 08:45:01.000 291 21269.11 429.12 43067.72 48035.34 2020-10-17 08:45:02.000 291 21269.14 429.11 43067.73 48035.33 2020-10-17 08:45:03.000 291 21269.15 429.11 43067.69 48035.32 2020-10-17 08:45:04.000 291 21269.15 429.11 43067.68 48035.39 2020-10-17 08:45:05.000 291 21269.14 429.12 43067.69 48035.30 2020-10-17 08:45:06.000 291 21269.15 429.13 43067.70 48035.30 2020-10-17 08:45:07.000 291 21269.14 429.11 43067.69 48035.36 2020-10-17 08:45:08.000 291 21269.15 429.12 43067.70 48035.38 2020-10-17 08:45:09.000 291 21269.16 429.13 43067.69 48035.30 2020-10-17 08:45:10.000 291 21269.21 429.11 43067.69 48035.33 2020-10-17 08:45:11.000 291 21269.18 429.08 43067.68 48035.33 2020-10-17 08:45:12.000 291 21269.19 429.10 43067.68 48035.37 2020-10-17 08:45:13.000 291 21269.20 429.15 43067.63 48035.26 2020-10-17 08:45:14.000 291 21269.16 429.20 43067.57 48035.30 2020-10-17 08:45:15.000 291 21269.12 429.28 43067.54 48035.21 2020-10-17 08:45:16.000 291 21269.08 429.36 43067.49 48035.17 2020-10-17 08:45:17.000 291 21269.03 429.44 43067.42 48035.10 2020-10-17 08:45:18.000 291 21269.03 429.49 43067.33 48035.00 2020-10-17 08:45:19.000 291 21268.97 429.53 43067.29 48034.92 2020-10-17 08:45:20.000 291 21268.94 429.54 43067.22 48034.83 2020-10-17 08:45:21.000 291 21268.94 429.57 43067.18 48034.81 2020-10-17 08:45:22.000 291 21268.94 429.58 43067.10 48034.76 2020-10-17 08:45:23.000 291 21268.96 429.56 43067.06 48034.77 2020-10-17 08:45:24.000 291 21268.96 429.59 43067.04 48034.68 2020-10-17 08:45:25.000 291 21268.93 429.62 43067.00 48034.67 2020-10-17 08:45:26.000 291 21268.91 429.62 43066.95 48034.59 2020-10-17 08:45:27.000 291 21268.93 429.61 43066.93 48034.63 2020-10-17 08:45:28.000 291 21268.90 429.63 43066.94 48034.57 2020-10-17 08:45:29.000 291 21268.91 429.62 43066.91 48034.54 2020-10-17 08:45:30.000 291 21268.89 429.64 43066.92 48034.57 2020-10-17 08:45:31.000 291 21268.89 429.66 43066.92 48034.55 2020-10-17 08:45:32.000 291 21268.90 429.69 43066.90 48034.57 2020-10-17 08:45:33.000 291 21268.93 429.69 43066.88 48034.55 2020-10-17 08:45:34.000 291 21268.92 429.68 43066.85 48034.48 2020-10-17 08:45:35.000 291 21268.89 429.65 43066.87 48034.48 2020-10-17 08:45:36.000 291 21268.92 429.57 43066.90 48034.48 2020-10-17 08:45:37.000 291 21268.96 429.53 43066.94 48034.57 2020-10-17 08:45:38.000 291 21268.97 429.51 43066.97 48034.64 2020-10-17 08:45:39.000 291 21268.96 429.48 43067.01 48034.63 2020-10-17 08:45:40.000 291 21268.94 429.47 43067.07 48034.64 2020-10-17 08:45:41.000 291 21268.94 429.45 43067.08 48034.66 2020-10-17 08:45:42.000 291 21268.97 429.43 43067.06 48034.68 2020-10-17 08:45:43.000 291 21268.96 429.45 43067.08 48034.74 2020-10-17 08:45:44.000 291 21268.93 429.47 43067.08 48034.72 2020-10-17 08:45:45.000 291 21268.92 429.50 43067.07 48034.71 2020-10-17 08:45:46.000 291 21268.92 429.53 43067.09 48034.74 2020-10-17 08:45:47.000 291 21268.93 429.53 43067.05 48034.66 2020-10-17 08:45:48.000 291 21268.91 429.50 43067.04 48034.69 2020-10-17 08:45:49.000 291 21268.92 429.51 43067.08 48034.64 2020-10-17 08:45:50.000 291 21268.90 429.52 43067.08 48034.68 2020-10-17 08:45:51.000 291 21268.92 429.49 43067.05 48034.71 2020-10-17 08:45:52.000 291 21268.94 429.45 43067.11 48034.67 2020-10-17 08:45:53.000 291 21268.93 429.41 43067.11 48034.69 2020-10-17 08:45:54.000 291 21268.91 429.40 43067.14 48034.74 2020-10-17 08:45:55.000 291 21268.93 429.36 43067.15 48034.75 2020-10-17 08:45:56.000 291 21268.94 429.33 43067.19 48034.71 2020-10-17 08:45:57.000 291 21268.92 429.30 43067.22 48034.84 2020-10-17 08:45:58.000 291 21268.93 429.26 43067.24 48034.76 2020-10-17 08:45:59.000 291 21268.94 429.25 43067.27 48034.88 2020-10-17 08:46:00.000 291 21269.00 429.30 43067.30 48034.88 2020-10-17 08:46:01.000 291 21268.99 429.37 43067.31 48034.88 2020-10-17 08:46:02.000 291 21268.93 429.43 43067.25 48034.87 2020-10-17 08:46:03.000 291 21268.92 429.44 43067.21 48034.88 2020-10-17 08:46:04.000 291 21268.95 429.44 43067.21 48034.83 2020-10-17 08:46:05.000 291 21268.96 429.44 43067.21 48034.86 2020-10-17 08:46:06.000 291 21268.96 429.47 43067.20 48034.80 2020-10-17 08:46:07.000 291 21268.95 429.50 43067.17 48034.80 2020-10-17 08:46:08.000 291 21268.94 429.56 43067.17 48034.78 2020-10-17 08:46:09.000 291 21268.88 429.69 43067.16 48034.73 2020-10-17 08:46:10.000 291 21268.83 429.81 43067.08 48034.71 2020-10-17 08:46:11.000 291 21268.84 429.86 43067.02 48034.63 2020-10-17 08:46:12.000 291 21268.85 429.86 43066.97 48034.59 2020-10-17 08:46:13.000 291 21268.82 429.94 43066.91 48034.56 2020-10-17 08:46:14.000 291 21268.83 429.99 43066.86 48034.56 2020-10-17 08:46:15.000 291 21268.84 430.03 43066.79 48034.40 2020-10-17 08:46:16.000 291 21268.85 430.04 43066.75 48034.44 2020-10-17 08:46:17.000 291 21268.85 430.01 43066.74 48034.50 2020-10-17 08:46:18.000 291 21268.87 429.96 43066.76 48034.33 2020-10-17 08:46:19.000 291 21268.91 429.94 43066.78 48034.35 2020-10-17 08:46:20.000 291 21268.90 429.98 43066.81 48034.38 2020-10-17 08:46:21.000 291 21268.90 430.00 43066.84 48034.41 2020-10-17 08:46:22.000 291 21268.88 429.96 43066.86 48034.40 2020-10-17 08:46:23.000 291 21268.91 429.93 43066.84 48034.42 2020-10-17 08:46:24.000 291 21268.94 429.89 43066.86 48034.65 2020-10-17 08:46:25.000 291 21268.96 429.87 43066.90 48034.45 2020-10-17 08:46:26.000 291 21268.96 429.86 43066.96 48034.59 2020-10-17 08:46:27.000 291 21268.98 429.86 43066.98 48034.56 2020-10-17 08:46:28.000 291 21268.95 429.89 43066.99 48034.62 2020-10-17 08:46:29.000 291 21268.98 429.87 43067.01 48034.70 2020-10-17 08:46:30.000 291 21269.02 429.84 43067.04 48034.61 2020-10-17 08:46:31.000 291 21269.02 429.80 43067.06 48034.68 2020-10-17 08:46:32.000 291 21269.01 429.79 43067.09 48034.69 2020-10-17 08:46:33.000 291 21269.00 429.77 43067.13 48034.71 2020-10-17 08:46:34.000 291 21268.97 429.79 43067.13 48034.81 2020-10-17 08:46:35.000 291 21269.00 429.82 43067.10 48034.69 2020-10-17 08:46:36.000 291 21269.04 429.83 43067.12 48034.88 2020-10-17 08:46:37.000 291 21269.07 429.86 43067.13 48034.79 2020-10-17 08:46:38.000 291 21269.11 429.85 43067.11 48034.89 2020-10-17 08:46:39.000 291 21269.10 429.85 43067.13 48034.78 2020-10-17 08:46:40.000 291 21269.14 429.87 43067.17 48034.83 2020-10-17 08:46:41.000 291 21269.10 429.96 43067.15 48034.97 2020-10-17 08:46:42.000 291 21269.09 430.01 43067.13 48034.83 2020-10-17 08:46:43.000 291 21269.08 430.03 43067.13 48034.78 2020-10-17 08:46:44.000 291 21269.07 430.03 43067.11 48034.81 2020-10-17 08:46:45.000 291 21269.08 430.04 43067.08 48034.75 2020-10-17 08:46:46.000 291 21269.07 430.01 43067.07 48034.90 2020-10-17 08:46:47.000 291 21269.08 429.97 43067.06 48034.83 2020-10-17 08:46:48.000 291 21269.09 429.93 43067.08 48034.81 2020-10-17 08:46:49.000 291 21269.11 429.92 43067.08 48034.69 2020-10-17 08:46:50.000 291 21269.13 429.89 43067.12 48034.78 2020-10-17 08:46:51.000 291 21269.10 429.90 43067.10 48034.79 2020-10-17 08:46:52.000 291 21269.07 429.90 43067.13 48034.95 2020-10-17 08:46:53.000 291 21269.05 429.95 43067.12 48034.92 2020-10-17 08:46:54.000 291 21269.09 429.98 43067.12 48034.76 2020-10-17 08:46:55.000 291 21269.07 429.98 43067.09 48034.79 2020-10-17 08:46:56.000 291 21269.08 429.95 43067.11 48034.80 2020-10-17 08:46:57.000 291 21269.12 429.93 43067.17 48034.83 2020-10-17 08:46:58.000 291 21269.10 429.93 43067.15 48034.80 2020-10-17 08:46:59.000 291 21269.11 429.89 43067.13 48034.84 2020-10-17 08:47:00.000 291 21269.15 429.87 43067.16 48034.89 2020-10-17 08:47:01.000 291 21269.15 429.90 43067.17 48034.89 2020-10-17 08:47:02.000 291 21269.11 429.92 43067.15 48034.96 2020-10-17 08:47:03.000 291 21269.13 429.92 43067.14 48034.85 2020-10-17 08:47:04.000 291 21269.13 429.87 43067.16 48034.86 2020-10-17 08:47:05.000 291 21269.14 429.86 43067.15 48034.93 2020-10-17 08:47:06.000 291 21269.15 429.85 43067.17 48034.89 2020-10-17 08:47:07.000 291 21269.17 429.81 43067.20 48034.91 2020-10-17 08:47:08.000 291 21269.16 429.79 43067.21 48034.95 2020-10-17 08:47:09.000 291 21269.16 429.82 43067.22 48034.97 2020-10-17 08:47:10.000 291 21269.17 429.80 43067.26 48034.99 2020-10-17 08:47:11.000 291 21269.17 429.80 43067.29 48034.94 2020-10-17 08:47:12.000 291 21269.15 429.78 43067.26 48035.01 2020-10-17 08:47:13.000 291 21269.14 429.78 43067.26 48035.00 2020-10-17 08:47:14.000 291 21269.14 429.78 43067.27 48035.02 2020-10-17 08:47:15.000 291 21269.14 429.77 43067.28 48035.03 2020-10-17 08:47:16.000 291 21269.15 429.78 43067.30 48034.98 2020-10-17 08:47:17.000 291 21269.12 429.80 43067.27 48035.00 2020-10-17 08:47:18.000 291 21269.10 429.78 43067.29 48034.98 2020-10-17 08:47:19.000 291 21269.11 429.78 43067.29 48035.03 2020-10-17 08:47:20.000 291 21269.14 429.79 43067.30 48034.95 2020-10-17 08:47:21.000 291 21269.07 429.82 43067.31 48035.01 2020-10-17 08:47:22.000 291 21269.05 429.81 43067.31 48035.01 2020-10-17 08:47:23.000 291 21269.09 429.81 43067.30 48035.00 2020-10-17 08:47:24.000 291 21269.07 429.83 43067.31 48034.96 2020-10-17 08:47:25.000 291 21269.06 429.82 43067.30 48035.01 2020-10-17 08:47:26.000 291 21269.02 429.84 43067.27 48034.93 2020-10-17 08:47:27.000 291 21269.03 429.91 43067.25 48035.01 2020-10-17 08:47:28.000 291 21269.02 429.94 43067.24 48034.91 2020-10-17 08:47:29.000 291 21269.06 429.95 43067.22 48034.98 2020-10-17 08:47:30.000 291 21269.07 429.95 43067.21 48034.90 2020-10-17 08:47:31.000 291 21269.04 429.95 43067.19 48034.92 2020-10-17 08:47:32.000 291 21269.06 429.97 43067.17 48034.88 2020-10-17 08:47:33.000 291 21269.06 429.95 43067.17 48034.94 2020-10-17 08:47:34.000 291 21269.08 429.96 43067.18 48034.88 2020-10-17 08:47:35.000 291 21269.08 429.95 43067.18 48034.91 2020-10-17 08:47:36.000 291 21269.09 429.97 43067.16 48034.89 2020-10-17 08:47:37.000 291 21269.12 429.92 43067.19 48034.91 2020-10-17 08:47:38.000 291 21269.17 429.87 43067.16 48034.91 2020-10-17 08:47:39.000 291 21269.20 429.86 43067.18 48034.91 2020-10-17 08:47:40.000 291 21269.24 429.89 43067.18 48034.93 2020-10-17 08:47:41.000 291 21269.25 429.91 43067.15 48034.94 2020-10-17 08:47:42.000 291 21269.28 429.91 43067.12 48034.94 2020-10-17 08:47:43.000 291 21269.29 429.86 43067.14 48034.91 2020-10-17 08:47:44.000 291 21269.29 429.81 43067.15 48034.96 2020-10-17 08:47:45.000 291 21269.23 429.76 43067.18 48034.97 2020-10-17 08:47:46.000 291 21269.18 429.72 43067.23 48034.92 2020-10-17 08:47:47.000 291 21269.20 429.71 43067.27 48034.98 2020-10-17 08:47:48.000 291 21269.21 429.69 43067.28 48035.06 2020-10-17 08:47:49.000 291 21269.24 429.67 43067.27 48035.01 2020-10-17 08:47:50.000 291 21269.23 429.67 43067.32 48035.10 2020-10-17 08:47:51.000 291 21269.23 429.67 43067.34 48035.06 2020-10-17 08:47:52.000 291 21269.25 429.66 43067.38 48035.15 2020-10-17 08:47:53.000 291 21269.31 429.64 43067.40 48035.15 2020-10-17 08:47:54.000 291 21269.37 429.62 43067.40 48035.23 2020-10-17 08:47:55.000 291 21269.39 429.60 43067.40 48035.24 2020-10-17 08:47:56.000 291 21269.40 429.64 43067.43 48035.21 2020-10-17 08:47:57.000 291 21269.44 429.64 43067.41 48035.26 2020-10-17 08:47:58.000 291 21269.45 429.63 43067.41 48035.26 2020-10-17 08:47:59.000 291 21269.44 429.65 43067.41 48035.24 2020-10-17 08:48:00.000 291 21269.44 429.67 43067.42 48035.23 2020-10-17 08:48:01.000 291 21269.46 429.65 43067.43 48035.26 2020-10-17 08:48:02.000 291 21269.47 429.62 43067.42 48035.31 2020-10-17 08:48:03.000 291 21269.48 429.62 43067.43 48035.29 2020-10-17 08:48:04.000 291 21269.50 429.58 43067.47 48035.35 2020-10-17 08:48:05.000 291 21269.54 429.53 43067.47 48035.29 2020-10-17 08:48:06.000 291 21269.54 429.52 43067.49 48035.39 2020-10-17 08:48:07.000 291 21269.53 429.54 43067.52 48035.36 2020-10-17 08:48:08.000 291 21269.53 429.50 43067.50 48035.38 2020-10-17 08:48:09.000 291 21269.55 429.46 43067.53 48035.42 2020-10-17 08:48:10.000 291 21269.54 429.44 43067.52 48035.36 2020-10-17 08:48:11.000 291 21269.56 429.41 43067.56 48035.42 2020-10-17 08:48:12.000 291 21269.53 429.37 43067.61 48035.41 2020-10-17 08:48:13.000 291 21269.54 429.33 43067.61 48035.43 2020-10-17 08:48:14.000 291 21269.58 429.29 43067.61 48035.46 2020-10-17 08:48:15.000 291 21269.55 429.27 43067.63 48035.46 2020-10-17 08:48:16.000 291 21269.55 429.26 43067.65 48035.48 2020-10-17 08:48:17.000 291 21269.54 429.27 43067.68 48035.46 2020-10-17 08:48:18.000 291 21269.53 429.26 43067.67 48035.49 2020-10-17 08:48:19.000 291 21269.52 429.26 43067.65 48035.47 2020-10-17 08:48:20.000 291 21269.51 429.26 43067.65 48035.54 2020-10-17 08:48:21.000 291 21269.52 429.28 43067.58 48035.46 2020-10-17 08:48:22.000 291 21269.50 429.30 43067.55 48035.51 2020-10-17 08:48:23.000 291 21269.51 429.29 43067.56 48035.37 2020-10-17 08:48:24.000 291 21269.51 429.24 43067.58 48035.41 2020-10-17 08:48:25.000 291 21269.48 429.19 43067.61 48035.38 2020-10-17 08:48:26.000 291 21269.51 429.16 43067.61 48035.43 2020-10-17 08:48:27.000 291 21269.49 429.15 43067.63 48035.39 2020-10-17 08:48:28.000 291 21269.44 429.13 43067.63 48035.48 2020-10-17 08:48:29.000 291 21269.43 429.13 43067.63 48035.44 2020-10-17 08:48:30.000 291 21269.41 429.13 43067.65 48035.48 2020-10-17 08:48:31.000 291 21269.37 429.16 43067.62 48035.48 2020-10-17 08:48:32.000 291 21269.33 429.24 43067.61 48035.47 2020-10-17 08:48:33.000 291 21269.38 429.35 43067.60 48035.40 2020-10-17 08:48:34.000 291 21269.38 429.41 43067.53 48035.37 2020-10-17 08:48:35.000 291 21269.37 429.40 43067.49 48035.27 2020-10-17 08:48:36.000 291 21269.34 429.39 43067.46 48035.28 2020-10-17 08:48:37.000 291 21269.30 429.39 43067.46 48035.28 2020-10-17 08:48:38.000 291 21269.25 429.34 43067.43 48035.28 2020-10-17 08:48:39.000 291 21269.20 429.29 43067.46 48035.26 2020-10-17 08:48:40.000 291 21269.14 429.25 43067.50 48035.18 2020-10-17 08:48:41.000 291 21269.10 429.24 43067.50 48035.17 2020-10-17 08:48:42.000 291 21269.06 429.17 43067.47 48035.13 2020-10-17 08:48:43.000 291 21269.07 429.17 43067.47 48035.12 2020-10-17 08:48:44.000 291 21269.07 429.18 43067.47 48035.12 2020-10-17 08:48:45.000 291 21269.07 429.20 43067.50 48035.13 2020-10-17 08:48:46.000 291 21269.08 429.24 43067.47 48035.19 2020-10-17 08:48:47.000 291 21269.09 429.31 43067.46 48035.11 2020-10-17 08:48:48.000 291 21269.11 429.34 43067.48 48035.17 2020-10-17 08:48:49.000 291 21269.11 429.37 43067.49 48035.18 2020-10-17 08:48:50.000 291 21269.13 429.37 43067.49 48035.11 2020-10-17 08:48:51.000 291 21269.14 429.39 43067.48 48035.19 2020-10-17 08:48:52.000 291 21269.14 429.40 43067.49 48035.15 2020-10-17 08:48:53.000 291 21269.16 429.41 43067.52 48035.18 2020-10-17 08:48:54.000 291 21269.11 429.45 43067.50 48035.15 2020-10-17 08:48:55.000 291 21269.15 429.49 43067.51 48035.13 2020-10-17 08:48:56.000 291 21269.15 429.51 43067.48 48035.19 2020-10-17 08:48:57.000 291 21269.11 429.51 43067.45 48035.15 2020-10-17 08:48:58.000 291 21269.13 429.50 43067.49 48035.16 2020-10-17 08:48:59.000 291 21269.13 429.50 43067.49 48035.15 2020-10-17 08:49:00.000 291 21269.14 429.51 43067.47 48035.17 2020-10-17 08:49:01.000 291 21269.17 429.50 43067.48 48035.13 2020-10-17 08:49:02.000 291 21269.18 429.51 43067.46 48035.19 2020-10-17 08:49:03.000 291 21269.18 429.53 43067.48 48035.18 2020-10-17 08:49:04.000 291 21269.18 429.54 43067.50 48035.25 2020-10-17 08:49:05.000 291 21269.20 429.57 43067.51 48035.16 2020-10-17 08:49:06.000 291 21269.14 429.63 43067.52 48035.24 2020-10-17 08:49:07.000 291 21269.09 429.72 43067.46 48035.16 2020-10-17 08:49:08.000 291 21269.08 429.79 43067.39 48035.12 2020-10-17 08:49:09.000 291 21269.04 429.83 43067.35 48035.08 2020-10-17 08:49:10.000 291 21269.04 429.84 43067.35 48035.08 2020-10-17 08:49:11.000 291 21269.00 429.87 43067.30 48034.97 2020-10-17 08:49:12.000 291 21268.96 429.90 43067.28 48034.93 2020-10-17 08:49:13.000 291 21268.95 429.91 43067.25 48034.93 2020-10-17 08:49:14.000 291 21268.92 429.95 43067.21 48034.88 2020-10-17 08:49:15.000 291 21268.89 429.96 43067.19 48034.81 2020-10-17 08:49:16.000 291 21268.82 429.96 43067.21 48034.77 2020-10-17 08:49:17.000 291 21268.83 429.96 43067.20 48034.77 2020-10-17 08:49:18.000 291 21268.79 430.07 43067.16 48034.79 2020-10-17 08:49:19.000 291 21268.80 430.19 43067.09 48034.70 2020-10-17 08:49:20.000 291 21268.82 430.25 43067.03 48034.63 2020-10-17 08:49:21.000 291 21268.80 430.27 43067.00 48034.63 2020-10-17 08:49:22.000 291 21268.78 430.27 43066.96 48034.51 2020-10-17 08:49:23.000 291 21268.79 430.29 43066.91 48034.48 2020-10-17 08:49:24.000 291 21268.81 430.28 43066.89 48034.47 2020-10-17 08:49:25.000 291 21268.74 430.24 43066.88 48034.51 2020-10-17 08:49:26.000 291 21268.74 430.21 43066.86 48034.43 2020-10-17 08:49:27.000 291 21268.74 430.17 43066.84 48034.46 2020-10-17 08:49:28.000 291 21268.71 430.13 43066.82 48034.42 2020-10-17 08:49:29.000 291 21268.73 430.11 43066.83 48034.37 2020-10-17 08:49:30.000 291 21268.75 430.09 43066.85 48034.43 2020-10-17 08:49:31.000 291 21268.74 430.05 43066.90 48034.40 2020-10-17 08:49:32.000 291 21268.80 429.99 43066.91 48034.46 2020-10-17 08:49:33.000 291 21268.78 430.02 43066.90 48034.48 2020-10-17 08:49:34.000 291 21268.74 430.14 43066.86 48034.45 2020-10-17 08:49:35.000 291 21268.75 430.23 43066.82 48034.43 2020-10-17 08:49:36.000 291 21268.78 430.25 43066.76 48034.41 2020-10-17 08:49:37.000 291 21268.79 430.24 43066.76 48034.34 2020-10-17 08:49:38.000 291 21268.79 430.21 43066.74 48034.29 2020-10-17 08:49:39.000 291 21268.77 430.18 43066.72 48034.33 2020-10-17 08:49:40.000 291 21268.75 430.19 43066.72 48034.38 2020-10-17 08:49:41.000 291 21268.74 430.19 43066.72 48034.33 2020-10-17 08:49:42.000 291 21268.74 430.17 43066.72 48034.26 2020-10-17 08:49:43.000 291 21268.75 430.20 43066.69 48034.38 2020-10-17 08:49:44.000 291 21268.76 430.20 43066.69 48034.26 2020-10-17 08:49:45.000 291 21268.78 430.15 43066.69 48034.25 2020-10-17 08:49:46.000 291 21268.82 430.09 43066.74 48034.36 2020-10-17 08:49:47.000 291 21268.84 430.07 43066.77 48034.30 2020-10-17 08:49:48.000 291 21268.82 430.06 43066.78 48034.36 2020-10-17 08:49:49.000 291 21268.83 430.08 43066.80 48034.48 2020-10-17 08:49:50.000 291 21268.81 430.11 43066.79 48034.47 2020-10-17 08:49:51.000 291 21268.79 430.19 43066.77 48034.44 2020-10-17 08:49:52.000 291 21268.78 430.27 43066.71 48034.41 2020-10-17 08:49:53.000 291 21268.82 430.28 43066.68 48034.34 2020-10-17 08:49:54.000 291 21268.78 430.28 43066.63 48034.35 2020-10-17 08:49:55.000 291 21268.79 430.27 43066.59 48034.28 2020-10-17 08:49:56.000 291 21268.78 430.27 43066.62 48034.23 2020-10-17 08:49:57.000 291 21268.77 430.25 43066.61 48034.22 2020-10-17 08:49:58.000 291 21268.79 430.21 43066.62 48034.25 2020-10-17 08:49:59.000 291 21268.81 430.20 43066.58 48034.21 2020-10-17 08:50:00.000 291 21268.86 430.19 43066.58 48034.28 2020-10-17 08:50:01.000 291 21268.90 430.19 43066.63 48034.27 2020-10-17 08:50:02.000 291 21268.89 430.20 43066.58 48034.28 2020-10-17 08:50:03.000 291 21268.87 430.20 43066.58 48034.32 2020-10-17 08:50:04.000 291 21268.90 430.16 43066.59 48034.28 2020-10-17 08:50:05.000 291 21268.92 430.11 43066.58 48034.25 2020-10-17 08:50:06.000 291 21268.96 430.06 43066.62 48034.32 2020-10-17 08:50:07.000 291 21268.96 430.01 43066.67 48034.32 2020-10-17 08:50:08.000 291 21268.96 429.98 43066.73 48034.38 2020-10-17 08:50:09.000 291 21268.95 430.00 43066.74 48034.40 2020-10-17 08:50:10.000 291 21268.93 430.05 43066.71 48034.40 2020-10-17 08:50:11.000 291 21268.96 430.06 43066.67 48034.42 2020-10-17 08:50:12.000 291 21268.99 430.08 43066.69 48034.36 2020-10-17 08:50:13.000 291 21268.99 430.10 43066.67 48034.38 2020-10-17 08:50:14.000 291 21269.00 430.10 43066.65 48034.36 2020-10-17 08:50:15.000 291 21268.97 430.14 43066.63 48034.35 2020-10-17 08:50:16.000 291 21268.95 430.16 43066.62 48034.35 2020-10-17 08:50:17.000 291 21268.97 430.12 43066.63 48034.34 2020-10-17 08:50:18.000 291 21269.01 430.05 43066.63 48034.34 2020-10-17 08:50:19.000 291 21269.00 430.01 43066.63 48034.33 2020-10-17 08:50:20.000 291 21269.01 429.97 43066.67 48034.38 2020-10-17 08:50:21.000 291 21269.03 429.93 43066.69 48034.39 2020-10-17 08:50:22.000 291 21269.04 429.88 43066.73 48034.41 2020-10-17 08:50:23.000 291 21269.09 429.88 43066.75 48034.49 2020-10-17 08:50:24.000 291 21269.10 429.88 43066.77 48034.51 2020-10-17 08:50:25.000 291 21269.08 429.86 43066.77 48034.50 2020-10-17 08:50:26.000 291 21269.09 429.83 43066.78 48034.58 2020-10-17 08:50:27.000 291 21269.11 429.85 43066.78 48034.59 2020-10-17 08:50:28.000 291 21269.10 429.88 43066.79 48034.57 2020-10-17 08:50:29.000 291 21269.07 429.88 43066.78 48034.56 2020-10-17 08:50:30.000 291 21269.07 429.89 43066.77 48034.58 2020-10-17 08:50:31.000 291 21269.04 429.89 43066.77 48034.50 2020-10-17 08:50:32.000 291 21269.00 429.87 43066.77 48034.54 2020-10-17 08:50:33.000 291 21268.98 429.86 43066.74 48034.49 2020-10-17 08:50:34.000 291 21268.97 429.87 43066.75 48034.47 2020-10-17 08:50:35.000 291 21268.99 429.87 43066.75 48034.49 2020-10-17 08:50:36.000 291 21268.98 429.87 43066.77 48034.49 2020-10-17 08:50:37.000 291 21268.96 429.87 43066.74 48034.42 2020-10-17 08:50:38.000 291 21268.94 429.88 43066.71 48034.45 2020-10-17 08:50:39.000 291 21268.93 429.90 43066.72 48034.46 2020-10-17 08:50:40.000 291 21268.92 429.89 43066.74 48034.41 2020-10-17 08:50:41.000 291 21268.93 429.85 43066.73 48034.42 2020-10-17 08:50:42.000 291 21268.93 429.82 43066.75 48034.43 2020-10-17 08:50:43.000 291 21268.92 429.78 43066.74 48034.41 2020-10-17 08:50:44.000 291 21268.93 429.76 43066.73 48034.43 2020-10-17 08:50:45.000 291 21268.92 429.79 43066.72 48034.41 2020-10-17 08:50:46.000 291 21268.91 429.77 43066.75 48034.45 2020-10-17 08:50:47.000 291 21268.94 429.74 43066.72 48034.44 2020-10-17 08:50:48.000 291 21268.96 429.72 43066.72 48034.41 2020-10-17 08:50:49.000 291 21268.96 429.70 43066.73 48034.45 2020-10-17 08:50:50.000 291 21268.96 429.66 43066.76 48034.48 2020-10-17 08:50:51.000 291 21268.98 429.64 43066.77 48034.47 2020-10-17 08:50:52.000 291 21268.99 429.64 43066.79 48034.48 2020-10-17 08:50:53.000 291 21268.98 429.68 43066.77 48034.54 2020-10-17 08:50:54.000 291 21268.98 429.67 43066.75 48034.47 2020-10-17 08:50:55.000 291 21269.00 429.66 43066.75 48034.48 2020-10-17 08:50:56.000 291 21269.00 429.59 43066.79 48034.50 2020-10-17 08:50:57.000 291 21269.04 429.56 43066.81 48034.51 2020-10-17 08:50:58.000 291 21269.04 429.53 43066.83 48034.56 2020-10-17 08:50:59.000 291 21269.06 429.51 43066.88 48034.55 2020-10-17 08:51:00.000 291 21269.11 429.50 43066.92 48034.61 2020-10-17 08:51:01.000 291 21269.10 429.48 43066.94 48034.66 2020-10-17 08:51:02.000 291 21269.12 429.46 43066.91 48034.67 2020-10-17 08:51:03.000 291 21269.10 429.44 43066.92 48034.69 2020-10-17 08:51:04.000 291 21269.11 429.44 43066.94 48034.71 2020-10-17 08:51:05.000 291 21269.15 429.42 43066.96 48034.74 2020-10-17 08:51:06.000 291 21269.14 429.48 43066.97 48034.71 2020-10-17 08:51:07.000 291 21269.12 429.51 43066.93 48034.75 2020-10-17 08:51:08.000 291 21269.12 429.52 43066.93 48034.69 2020-10-17 08:51:09.000 291 21269.13 429.49 43066.95 48034.67 2020-10-17 08:51:10.000 291 21269.12 429.48 43066.95 48034.70 2020-10-17 08:51:11.000 291 21269.10 429.49 43066.95 48034.68 2020-10-17 08:51:12.000 291 21269.11 429.49 43066.97 48034.72 2020-10-17 08:51:13.000 291 21269.14 429.46 43067.00 48034.73 2020-10-17 08:51:14.000 291 21269.13 429.44 43066.97 48034.70 2020-10-17 08:51:15.000 291 21269.15 429.43 43066.96 48034.73 2020-10-17 08:51:16.000 291 21269.17 429.38 43067.00 48034.74 2020-10-17 08:51:17.000 291 21269.21 429.35 43067.04 48034.77 2020-10-17 08:51:18.000 291 21269.22 429.37 43067.05 48034.80 2020-10-17 08:51:19.000 291 21269.24 429.39 43067.07 48034.84 2020-10-17 08:51:20.000 291 21269.26 429.38 43067.06 48034.84 2020-10-17 08:51:21.000 291 21269.29 429.31 43067.07 48034.88 2020-10-17 08:51:22.000 291 21269.32 429.28 43067.12 48034.86 2020-10-17 08:51:23.000 291 21269.30 429.26 43067.16 48034.96 2020-10-17 08:51:24.000 291 21269.32 429.26 43067.18 48034.97 2020-10-17 08:51:25.000 291 21269.35 429.26 43067.17 48034.97 2020-10-17 08:51:26.000 291 21269.36 429.24 43067.19 48034.96 2020-10-17 08:51:27.000 291 21269.35 429.23 43067.22 48034.98 2020-10-17 08:51:28.000 291 21269.37 429.24 43067.22 48035.01 2020-10-17 08:51:29.000 291 21269.33 429.23 43067.20 48035.04 2020-10-17 08:51:30.000 291 21269.31 429.23 43067.25 48035.01 2020-10-17 08:51:31.000 291 21269.29 429.19 43067.23 48035.04 2020-10-17 08:51:32.000 291 21269.30 429.16 43067.28 48035.02 2020-10-17 08:51:33.000 291 21269.29 429.14 43067.27 48035.02 2020-10-17 08:51:34.000 291 21269.30 429.17 43067.26 48035.04 2020-10-17 08:51:35.000 291 21269.31 429.18 43067.25 48035.03 2020-10-17 08:51:36.000 291 21269.31 429.19 43067.20 48035.03 2020-10-17 08:51:37.000 291 21269.33 429.20 43067.19 48035.02 2020-10-17 08:51:38.000 291 21269.31 429.18 43067.21 48035.01 2020-10-17 08:51:39.000 291 21269.25 429.17 43067.19 48035.01 2020-10-17 08:51:40.000 291 21269.24 429.11 43067.21 48034.96 2020-10-17 08:51:41.000 291 21269.18 429.06 43067.24 48035.00 2020-10-17 08:51:42.000 291 21269.12 429.09 43067.25 48034.99 2020-10-17 08:51:43.000 291 21269.11 429.11 43067.22 48034.95 2020-10-17 08:51:44.000 291 21269.10 429.09 43067.26 48034.95 2020-10-17 08:51:45.000 291 21269.04 429.07 43067.25 48034.96 2020-10-17 08:51:46.000 291 21269.07 429.06 43067.27 48034.94 2020-10-17 08:51:47.000 291 21269.04 429.05 43067.25 48034.93 2020-10-17 08:51:48.000 291 21269.01 429.02 43067.29 48034.94 2020-10-17 08:51:49.000 291 21269.01 429.00 43067.29 48034.95 2020-10-17 08:51:50.000 291 21269.01 429.00 43067.27 48034.94 2020-10-17 08:51:51.000 291 21268.98 428.98 43067.30 48034.94 2020-10-17 08:51:52.000 291 21269.02 428.99 43067.32 48034.94 2020-10-17 08:51:53.000 291 21269.02 428.99 43067.33 48034.95 2020-10-17 08:51:54.000 291 21269.02 428.98 43067.33 48034.94 2020-10-17 08:51:55.000 291 21269.00 428.96 43067.32 48034.92 2020-10-17 08:51:56.000 291 21268.99 428.93 43067.33 48034.93 2020-10-17 08:51:57.000 291 21269.00 428.93 43067.32 48034.91 2020-10-17 08:51:58.000 291 21269.03 428.96 43067.29 48034.96 2020-10-17 08:51:59.000 291 21269.01 428.95 43067.30 48034.96 2020-10-17 08:52:00.000 291 21269.00 428.94 43067.30 48034.95 2020-10-17 08:52:01.000 291 21268.98 428.95 43067.28 48034.95 2020-10-17 08:52:02.000 291 21269.00 428.96 43067.26 48034.92 2020-10-17 08:52:03.000 291 21268.96 428.98 43067.25 48034.91 2020-10-17 08:52:04.000 291 21268.94 429.00 43067.22 48034.91 2020-10-17 08:52:05.000 291 21268.91 429.05 43067.22 48034.84 2020-10-17 08:52:06.000 291 21268.90 429.12 43067.16 48034.85 2020-10-17 08:52:07.000 291 21268.90 429.18 43067.10 48034.81 2020-10-17 08:52:08.000 291 21268.90 429.21 43067.05 48034.74 2020-10-17 08:52:09.000 291 21268.91 429.21 43067.00 48034.69 2020-10-17 08:52:10.000 291 21268.92 429.23 43066.99 48034.69 2020-10-17 08:52:11.000 291 21268.90 429.23 43066.99 48034.65 2020-10-17 08:52:12.000 291 21268.91 429.22 43066.95 48034.62 2020-10-17 08:52:13.000 291 21268.89 429.22 43066.93 48034.60 2020-10-17 08:52:14.000 291 21268.89 429.21 43066.90 48034.56 2020-10-17 08:52:15.000 291 21268.87 429.22 43066.92 48034.61 2020-10-17 08:52:16.000 291 21268.88 429.22 43066.93 48034.56 2020-10-17 08:52:17.000 291 21268.87 429.21 43066.90 48034.52 2020-10-17 08:52:18.000 291 21268.84 429.22 43066.89 48034.51 2020-10-17 08:52:19.000 291 21268.80 429.24 43066.89 48034.55 2020-10-17 08:52:20.000 291 21268.82 429.23 43066.90 48034.49 2020-10-17 08:52:21.000 291 21268.78 429.25 43066.93 48034.53 2020-10-17 08:52:22.000 291 21268.77 429.23 43066.96 48034.50 2020-10-17 08:52:23.000 291 21268.78 429.21 43066.94 48034.51 2020-10-17 08:52:24.000 291 21268.82 429.24 43066.90 48034.52 2020-10-17 08:52:25.000 291 21268.85 429.22 43066.92 48034.49 2020-10-17 08:52:26.000 291 21268.83 429.22 43066.90 48034.53 2020-10-17 08:52:27.000 291 21268.84 429.21 43066.92 48034.53 2020-10-17 08:52:28.000 291 21268.86 429.21 43066.96 48034.55 2020-10-17 08:52:29.000 291 21268.87 429.19 43066.99 48034.55 2020-10-17 08:52:30.000 291 21268.86 429.18 43066.99 48034.59 2020-10-17 08:52:31.000 291 21268.84 429.21 43066.97 48034.52 2020-10-17 08:52:32.000 291 21268.81 429.24 43066.95 48034.58 2020-10-17 08:52:33.000 291 21268.79 429.28 43066.92 48034.56 2020-10-17 08:52:34.000 291 21268.77 429.30 43066.84 48034.53 2020-10-17 08:52:35.000 291 21268.80 429.29 43066.84 48034.49 2020-10-17 08:52:36.000 291 21268.77 429.29 43066.86 48034.51 2020-10-17 08:52:37.000 291 21268.78 429.26 43066.88 48034.49 2020-10-17 08:52:38.000 291 21268.80 429.28 43066.88 48034.45 2020-10-17 08:52:39.000 291 21268.78 429.29 43066.90 48034.49 2020-10-17 08:52:40.000 291 21268.80 429.27 43066.88 48034.46 2020-10-17 08:52:41.000 291 21268.83 429.25 43066.86 48034.47 2020-10-17 08:52:42.000 291 21268.83 429.24 43066.88 48034.51 2020-10-17 08:52:43.000 291 21268.83 429.23 43066.91 48034.48 2020-10-17 08:52:44.000 291 21268.84 429.18 43066.92 48034.53 2020-10-17 08:52:45.000 291 21268.86 429.17 43066.92 48034.55 2020-10-17 08:52:46.000 291 21268.86 429.19 43066.93 48034.55 2020-10-17 08:52:47.000 291 21268.87 429.20 43066.95 48034.57 2020-10-17 08:52:48.000 291 21268.87 429.18 43066.94 48034.57 2020-10-17 08:52:49.000 291 21268.85 429.20 43066.94 48034.55 2020-10-17 08:52:50.000 291 21268.85 429.19 43066.96 48034.59 2020-10-17 08:52:51.000 291 21268.88 429.18 43066.97 48034.56 2020-10-17 08:52:52.000 291 21268.88 429.17 43066.97 48034.63 2020-10-17 08:52:53.000 291 21268.88 429.14 43067.02 48034.60 2020-10-17 08:52:54.000 291 21268.91 429.10 43067.05 48034.65 2020-10-17 08:52:55.000 291 21268.92 429.09 43067.10 48034.66 2020-10-17 08:52:56.000 291 21268.98 429.06 43067.12 48034.75 2020-10-17 08:52:57.000 291 21268.98 428.97 43067.15 48034.74 2020-10-17 08:52:58.000 291 21268.94 428.93 43067.20 48034.76 2020-10-17 08:52:59.000 291 21268.90 428.93 43067.21 48034.84 2020-10-17 08:53:00.000 291 21268.87 428.94 43067.26 48034.82 2020-10-17 08:53:01.000 291 21268.86 429.02 43067.22 48034.85 2020-10-17 08:53:02.000 291 21268.81 429.15 43067.18 48034.82 2020-10-17 08:53:03.000 291 21268.76 429.28 43067.09 48034.70 2020-10-17 08:53:04.000 291 21268.71 429.35 43067.02 48034.65 2020-10-17 08:53:05.000 291 21268.68 429.35 43066.94 48034.48 2020-10-17 08:53:06.000 291 21268.71 429.35 43066.90 48034.48 2020-10-17 08:53:07.000 291 21268.73 429.34 43066.87 48034.43 2020-10-17 08:53:08.000 291 21268.75 429.32 43066.85 48034.43 2020-10-17 08:53:09.000 291 21268.78 429.32 43066.87 48034.45 2020-10-17 08:53:10.000 291 21268.79 429.33 43066.87 48034.43 2020-10-17 08:53:11.000 291 21268.79 429.34 43066.83 48034.42 2020-10-17 08:53:12.000 291 21268.81 429.37 43066.80 48034.43 2020-10-17 08:53:13.000 291 21268.87 429.37 43066.80 48034.38 2020-10-17 08:53:14.000 291 21268.88 429.37 43066.79 48034.42 2020-10-17 08:53:15.000 291 21268.85 429.39 43066.75 48034.37 2020-10-17 08:53:16.000 291 21268.86 429.37 43066.76 48034.40 2020-10-17 08:53:17.000 291 21268.92 429.33 43066.75 48034.39 2020-10-17 08:53:18.000 291 21268.92 429.32 43066.79 48034.40 2020-10-17 08:53:19.000 291 21268.94 429.31 43066.80 48034.45 2020-10-17 08:53:20.000 291 21268.94 429.26 43066.79 48034.44 2020-10-17 08:53:21.000 291 21268.94 429.22 43066.83 48034.50 2020-10-17 08:53:22.000 291 21269.00 429.15 43066.90 48034.53 2020-10-17 08:53:23.000 291 21269.02 429.07 43066.97 48034.56 2020-10-17 08:53:24.000 291 21269.08 429.01 43067.03 48034.66 2020-10-17 08:53:25.000 291 21269.05 428.96 43067.11 48034.70 2020-10-17 08:53:26.000 291 21269.07 428.96 43067.16 48034.79 2020-10-17 08:53:27.000 291 21269.07 428.91 43067.21 48034.83 2020-10-17 08:53:28.000 291 21269.08 428.89 43067.23 48034.88 2020-10-17 08:53:29.000 291 21269.07 428.90 43067.24 48034.88 2020-10-17 08:53:30.000 291 21269.04 428.85 43067.30 48034.88 2020-10-17 08:53:31.000 291 21269.02 428.87 43067.30 48034.87 2020-10-17 08:53:32.000 291 21268.98 428.89 43067.27 48034.95 2020-10-17 08:53:33.000 291 21268.96 428.92 43067.30 48034.93 2020-10-17 08:53:34.000 291 21268.94 428.95 43067.26 48034.91 2020-10-17 08:53:35.000 291 21268.92 428.98 43067.28 48034.91 2020-10-17 08:53:36.000 291 21268.89 429.02 43067.23 48034.82 2020-10-17 08:53:37.000 291 21268.89 429.05 43067.18 48034.83 2020-10-17 08:53:38.000 291 21268.87 429.04 43067.18 48034.78 2020-10-17 08:53:39.000 291 21268.90 429.06 43067.16 48034.74 2020-10-17 08:53:40.000 291 21268.91 429.06 43067.12 48034.75 2020-10-17 08:53:41.000 291 21268.91 429.07 43067.10 48034.71 2020-10-17 08:53:42.000 291 21268.92 429.04 43067.08 48034.71 2020-10-17 08:53:43.000 291 21268.90 429.05 43067.04 48034.71 2020-10-17 08:53:44.000 291 21268.90 429.06 43067.02 48034.63 2020-10-17 08:53:45.000 291 21268.92 429.01 43067.02 48034.62 2020-10-17 08:53:46.000 291 21268.92 428.99 43067.06 48034.65 2020-10-17 08:53:47.000 291 21268.94 428.96 43067.05 48034.62 2020-10-17 08:53:48.000 291 21268.95 428.91 43067.05 48034.70 2020-10-17 08:53:49.000 291 21268.96 428.87 43067.12 48034.68 2020-10-17 08:53:50.000 291 21268.98 428.85 43067.11 48034.71 2020-10-17 08:53:51.000 291 21269.00 428.84 43067.12 48034.73 2020-10-17 08:53:52.000 291 21269.04 428.80 43067.12 48034.79 2020-10-17 08:53:53.000 291 21269.05 428.81 43067.14 48034.76 2020-10-17 08:53:54.000 291 21269.07 428.80 43067.13 48034.83 2020-10-17 08:53:55.000 291 21269.09 428.81 43067.14 48034.84 2020-10-17 08:53:56.000 291 21269.09 428.83 43067.17 48034.84 2020-10-17 08:53:57.000 291 21269.07 428.83 43067.14 48034.81 2020-10-17 08:53:58.000 291 21269.07 428.84 43067.14 48034.80 2020-10-17 08:53:59.000 291 21269.05 428.86 43067.15 48034.82 2020-10-17 08:54:00.000 291 21269.06 428.89 43067.11 48034.79 2020-10-17 08:54:01.000 291 21269.03 428.94 43067.05 48034.77 2020-10-17 08:54:02.000 291 21269.04 428.98 43067.01 48034.71 2020-10-17 08:54:03.000 291 21269.04 428.97 43066.98 48034.68 2020-10-17 08:54:04.000 291 21269.04 428.99 43066.97 48034.67 2020-10-17 08:54:05.000 291 21269.00 429.01 43066.95 48034.63 2020-10-17 08:54:06.000 291 21269.01 429.02 43066.94 48034.61 2020-10-17 08:54:07.000 291 21268.99 429.02 43066.93 48034.63 2020-10-17 08:54:08.000 291 21269.04 429.01 43066.91 48034.59 2020-10-17 08:54:09.000 291 21269.06 429.04 43066.90 48034.62 2020-10-17 08:54:10.000 291 21269.08 429.05 43066.89 48034.62 2020-10-17 08:54:11.000 291 21269.06 429.06 43066.91 48034.60 2020-10-17 08:54:12.000 291 21269.05 429.03 43066.93 48034.65 2020-10-17 08:54:13.000 291 21269.07 429.02 43066.91 48034.59 2020-10-17 08:54:14.000 291 21269.05 428.98 43066.93 48034.60 2020-10-17 08:54:15.000 291 21269.07 428.99 43066.94 48034.62 2020-10-17 08:54:16.000 291 21269.10 429.01 43066.92 48034.60 2020-10-17 08:54:17.000 291 21269.07 429.02 43066.92 48034.62 2020-10-17 08:54:18.000 291 21269.03 428.99 43066.92 48034.59 2020-10-17 08:54:19.000 291 21269.01 428.99 43066.93 48034.59 2020-10-17 08:54:20.000 291 21268.99 429.00 43066.90 48034.60 2020-10-17 08:54:21.000 291 21268.94 429.03 43066.91 48034.58 2020-10-17 08:54:22.000 291 21268.93 429.09 43066.88 48034.60 2020-10-17 08:54:23.000 291 21268.89 429.15 43066.83 48034.49 2020-10-17 08:54:24.000 291 21268.91 429.18 43066.80 48034.50 2020-10-17 08:54:25.000 291 21268.91 429.21 43066.75 48034.45 2020-10-17 08:54:26.000 291 21268.93 429.23 43066.72 48034.41 2020-10-17 08:54:27.000 291 21268.94 429.21 43066.65 48034.38 2020-10-17 08:54:28.000 291 21268.94 429.18 43066.59 48034.30 2020-10-17 08:54:29.000 291 21268.96 429.15 43066.59 48034.33 2020-10-17 08:54:30.000 291 21268.94 429.11 43066.60 48034.29 2020-10-17 08:54:31.000 291 21268.97 429.11 43066.60 48034.28 2020-10-17 08:54:32.000 291 21269.00 429.11 43066.61 48034.32 2020-10-17 08:54:33.000 291 21269.04 429.04 43066.58 48034.29 2020-10-17 08:54:34.000 291 21269.09 428.97 43066.61 48034.35 2020-10-17 08:54:35.000 291 21269.14 428.89 43066.64 48034.36 2020-10-17 08:54:36.000 291 21269.22 428.83 43066.71 48034.41 2020-10-17 08:54:37.000 291 21269.24 428.79 43066.73 48034.48 2020-10-17 08:54:38.000 291 21269.24 428.73 43066.75 48034.53 2020-10-17 08:54:39.000 291 21269.23 428.69 43066.78 48034.55 2020-10-17 08:54:40.000 291 21269.19 428.68 43066.82 48034.57 2020-10-17 08:54:41.000 291 21269.16 428.64 43066.84 48034.58 2020-10-17 08:54:42.000 291 21269.13 428.66 43066.85 48034.58 2020-10-17 08:54:43.000 291 21269.10 428.67 43066.83 48034.60 2020-10-17 08:54:44.000 291 21269.06 428.66 43066.83 48034.53 2020-10-17 08:54:45.000 291 21269.06 428.64 43066.83 48034.55 2020-10-17 08:54:46.000 291 21269.12 428.58 43066.84 48034.57 2020-10-17 08:54:47.000 291 21269.11 428.52 43066.91 48034.59 2020-10-17 08:54:48.000 291 21269.13 428.50 43066.96 48034.69 2020-10-17 08:54:49.000 291 21269.15 428.50 43066.96 48034.67 2020-10-17 08:54:50.000 291 21269.15 428.49 43067.00 48034.71 2020-10-17 08:54:51.000 291 21269.16 428.51 43067.00 48034.72 2020-10-17 08:54:52.000 291 21269.16 428.56 43067.02 48034.78 2020-10-17 08:54:53.000 291 21269.15 428.61 43066.99 48034.72 2020-10-17 08:54:54.000 291 21269.17 428.60 43066.97 48034.72 2020-10-17 08:54:55.000 291 21269.19 428.58 43066.97 48034.76 2020-10-17 08:54:56.000 291 21269.19 428.55 43066.97 48034.72 2020-10-17 08:54:57.000 291 21269.23 428.52 43066.97 48034.76 2020-10-17 08:54:58.000 291 21269.24 428.52 43067.03 48034.76 2020-10-17 08:54:59.000 291 21269.23 428.50 43067.03 48034.77 2020-10-17 08:55:00.000 291 21269.24 428.52 43067.01 48034.81 2020-10-17 08:55:01.000 291 21269.24 428.53 43067.00 48034.78 2020-10-17 08:55:02.000 291 21269.24 428.53 43067.04 48034.78 2020-10-17 08:55:03.000 291 21269.25 428.55 43067.02 48034.79 2020-10-17 08:55:04.000 291 21269.27 428.53 43067.02 48034.81 2020-10-17 08:55:05.000 291 21269.26 428.50 43067.06 48034.83 2020-10-17 08:55:06.000 291 21269.27 428.49 43067.08 48034.87 2020-10-17 08:55:07.000 291 21269.28 428.48 43067.10 48034.91 2020-10-17 08:55:08.000 291 21269.29 428.46 43067.15 48034.91 2020-10-17 08:55:09.000 291 21269.32 428.44 43067.18 48034.96 2020-10-17 08:55:10.000 291 21269.34 428.45 43067.20 48035.00 2020-10-17 08:55:11.000 291 21269.35 428.47 43067.21 48035.03 2020-10-17 08:55:12.000 291 21269.38 428.43 43067.25 48035.04 2020-10-17 08:55:13.000 291 21269.39 428.46 43067.26 48035.04 2020-10-17 08:55:14.000 291 21269.40 428.46 43067.27 48035.06 2020-10-17 08:55:15.000 291 21269.37 428.45 43067.28 48035.11 2020-10-17 08:55:16.000 291 21269.37 428.47 43067.33 48035.09 2020-10-17 08:55:17.000 291 21269.40 428.44 43067.32 48035.10 2020-10-17 08:55:18.000 291 21269.39 428.42 43067.36 48035.11 2020-10-17 08:55:19.000 291 21269.39 428.44 43067.35 48035.14 2020-10-17 08:55:20.000 291 21269.39 428.48 43067.35 48035.14 2020-10-17 08:55:21.000 291 21269.40 428.49 43067.36 48035.15 2020-10-17 08:55:22.000 291 21269.38 428.53 43067.34 48035.14 2020-10-17 08:55:23.000 291 21269.40 428.57 43067.32 48035.13 2020-10-17 08:55:24.000 291 21269.38 428.60 43067.31 48035.12 2020-10-17 08:55:25.000 291 21269.31 428.69 43067.26 48035.10 2020-10-17 08:55:26.000 291 21269.32 428.72 43067.21 48035.02 2020-10-17 08:55:27.000 291 21269.28 428.78 43067.13 48035.00 2020-10-17 08:55:28.000 291 21269.24 428.80 43067.11 48034.94 2020-10-17 08:55:29.000 291 21269.25 428.83 43067.09 48034.85 2020-10-17 08:55:30.000 291 21269.27 428.85 43067.04 48034.87 2020-10-17 08:55:31.000 291 21269.22 428.84 43067.02 48034.88 2020-10-17 08:55:32.000 291 21269.23 428.85 43067.04 48034.81 2020-10-17 08:55:33.000 291 21269.19 428.89 43067.01 48034.82 2020-10-17 08:55:34.000 291 21269.19 428.93 43066.96 48034.80 2020-10-17 08:55:35.000 291 21269.17 429.01 43066.97 48034.74 2020-10-17 08:55:36.000 291 21269.19 429.05 43066.89 48034.73 2020-10-17 08:55:37.000 291 21269.17 429.06 43066.86 48034.65 2020-10-17 08:55:38.000 291 21269.19 429.04 43066.83 48034.65 2020-10-17 08:55:39.000 291 21269.18 429.06 43066.79 48034.59 2020-10-17 08:55:40.000 291 21269.20 429.07 43066.78 48034.60 2020-10-17 08:55:41.000 291 21269.17 429.10 43066.83 48034.62 2020-10-17 08:55:42.000 291 21269.19 429.08 43066.85 48034.57 2020-10-17 08:55:43.000 291 21269.21 429.07 43066.84 48034.61 2020-10-17 08:55:44.000 291 21269.18 429.07 43066.84 48034.62 2020-10-17 08:55:45.000 291 21269.16 429.05 43066.85 48034.60 2020-10-17 08:55:46.000 291 21269.14 429.01 43066.89 48034.64 2020-10-17 08:55:47.000 291 21269.17 428.99 43066.91 48034.62 2020-10-17 08:55:48.000 291 21269.12 429.00 43066.93 48034.62 2020-10-17 08:55:49.000 291 21269.13 428.95 43066.93 48034.67 2020-10-17 08:55:50.000 291 21269.12 428.96 43066.95 48034.68 2020-10-17 08:55:51.000 291 21269.13 428.93 43066.93 48034.67 2020-10-17 08:55:52.000 291 21269.14 428.89 43066.97 48034.70 2020-10-17 08:55:53.000 291 21269.13 428.91 43067.01 48034.75 2020-10-17 08:55:54.000 291 21269.13 428.89 43067.02 48034.76 2020-10-17 08:55:55.000 291 21269.14 428.87 43067.02 48034.73 2020-10-17 08:55:56.000 291 21269.12 428.85 43067.07 48034.77 2020-10-17 08:55:57.000 291 21269.10 428.82 43067.11 48034.79 2020-10-17 08:55:58.000 291 21269.07 428.84 43067.13 48034.83 2020-10-17 08:55:59.000 291 21269.03 428.84 43067.14 48034.77 2020-10-17 08:56:00.000 291 21269.04 428.85 43067.15 48034.78 2020-10-17 08:56:01.000 291 21269.03 428.80 43067.18 48034.78 2020-10-17 08:56:02.000 291 21269.04 428.76 43067.18 48034.79 2020-10-17 08:56:03.000 291 21269.01 428.73 43067.23 48034.86 2020-10-17 08:56:04.000 291 21269.02 428.70 43067.26 48034.83 2020-10-17 08:56:05.000 291 21268.99 428.69 43067.28 48034.89 2020-10-17 08:56:06.000 291 21269.00 428.69 43067.31 48034.91 2020-10-17 08:56:07.000 291 21269.03 428.68 43067.34 48034.92 2020-10-17 08:56:08.000 291 21269.01 428.68 43067.36 48034.99 2020-10-17 08:56:09.000 291 21269.01 428.73 43067.37 48035.01 2020-10-17 08:56:10.000 291 21269.01 428.76 43067.37 48034.99 2020-10-17 08:56:11.000 291 21269.03 428.78 43067.35 48034.98 2020-10-17 08:56:12.000 291 21269.05 428.77 43067.33 48034.96 2020-10-17 08:56:13.000 291 21269.05 428.72 43067.32 48034.97 2020-10-17 08:56:14.000 291 21269.06 428.68 43067.34 48034.97 2020-10-17 08:56:15.000 291 21269.11 428.65 43067.36 48034.94 2020-10-17 08:56:16.000 291 21269.13 428.61 43067.38 48035.05 2020-10-17 08:56:17.000 291 21269.17 428.55 43067.43 48035.02 2020-10-17 08:56:18.000 291 21269.18 428.51 43067.47 48035.12 2020-10-17 08:56:19.000 291 21269.18 428.47 43067.49 48035.14 2020-10-17 08:56:20.000 291 21269.19 428.45 43067.50 48035.14 2020-10-17 08:56:21.000 291 21269.20 428.46 43067.52 48035.22 2020-10-17 08:56:22.000 291 21269.18 428.44 43067.55 48035.21 2020-10-17 08:56:23.000 291 21269.14 428.42 43067.57 48035.24 2020-10-17 08:56:24.000 291 21269.15 428.39 43067.57 48035.22 2020-10-17 08:56:25.000 291 21269.17 428.36 43067.56 48035.22 2020-10-17 08:56:26.000 291 21269.18 428.33 43067.59 48035.26 2020-10-17 08:56:27.000 291 21269.19 428.32 43067.58 48035.24 2020-10-17 08:56:28.000 291 21269.18 428.31 43067.57 48035.25 2020-10-17 08:56:29.000 291 21269.16 428.33 43067.58 48035.25 2020-10-17 08:56:30.000 291 21269.11 428.35 43067.57 48035.23 2020-10-17 08:56:31.000 291 21269.10 428.37 43067.56 48035.22 2020-10-17 08:56:32.000 291 21269.11 428.40 43067.54 48035.21 2020-10-17 08:56:33.000 291 21269.07 428.46 43067.50 48035.17 2020-10-17 08:56:34.000 291 21269.08 428.48 43067.44 48035.13 2020-10-17 08:56:35.000 291 21269.07 428.51 43067.41 48035.07 2020-10-17 08:56:36.000 291 21269.08 428.52 43067.37 48035.04 2020-10-17 08:56:37.000 291 21269.09 428.50 43067.35 48035.01 2020-10-17 08:56:38.000 291 21269.05 428.49 43067.33 48034.96 2020-10-17 08:56:39.000 291 21269.00 428.47 43067.30 48034.98 2020-10-17 08:56:40.000 291 21269.01 428.43 43067.29 48034.97 2020-10-17 08:56:41.000 291 21269.01 428.42 43067.30 48034.91 2020-10-17 08:56:42.000 291 21269.00 428.40 43067.31 48034.97 2020-10-17 08:56:43.000 291 21269.01 428.39 43067.32 48034.90 2020-10-17 08:56:44.000 291 21268.97 428.38 43067.31 48034.95 2020-10-17 08:56:45.000 291 21268.96 428.36 43067.32 48034.93 2020-10-17 08:56:46.000 291 21268.96 428.35 43067.32 48034.91 2020-10-17 08:56:47.000 291 21268.97 428.38 43067.27 48034.94 2020-10-17 08:56:48.000 291 21268.96 428.37 43067.28 48034.87 2020-10-17 08:56:49.000 291 21268.96 428.37 43067.27 48034.87 2020-10-17 08:56:50.000 291 21268.93 428.36 43067.27 48034.88 2020-10-17 08:56:51.000 291 21268.96 428.36 43067.24 48034.87 2020-10-17 08:56:52.000 291 21268.94 428.39 43067.22 48034.85 2020-10-17 08:56:53.000 291 21268.93 428.38 43067.20 48034.80 2020-10-17 08:56:54.000 291 21268.89 428.37 43067.17 48034.82 2020-10-17 08:56:55.000 291 21268.91 428.37 43067.17 48034.78 2020-10-17 08:56:56.000 291 21268.96 428.35 43067.16 48034.81 2020-10-17 08:56:57.000 291 21268.94 428.38 43067.14 48034.79 2020-10-17 08:56:58.000 291 21268.94 428.39 43067.13 48034.80 2020-10-17 08:56:59.000 291 21268.93 428.41 43067.12 48034.74 2020-10-17 08:57:00.000 291 21268.89 428.44 43067.08 48034.72 2020-10-17 08:57:01.000 291 21268.87 428.49 43067.04 48034.72 2020-10-17 08:57:02.000 291 21268.86 428.52 43067.00 48034.66 2020-10-17 08:57:03.000 291 21268.85 428.52 43067.00 48034.60 2020-10-17 08:57:04.000 291 21268.85 428.50 43066.97 48034.58 2020-10-17 08:57:05.000 291 21268.85 428.49 43066.94 48034.55 2020-10-17 08:57:06.000 291 21268.78 428.50 43066.93 48034.57 2020-10-17 08:57:07.000 291 21268.79 428.51 43066.91 48034.52 2020-10-17 08:57:08.000 291 21268.76 428.48 43066.93 48034.53 2020-10-17 08:57:09.000 291 21268.75 428.44 43066.93 48034.54 2020-10-17 08:57:10.000 291 21268.77 428.40 43066.93 48034.51 2020-10-17 08:57:11.000 291 21268.81 428.39 43066.97 48034.54 2020-10-17 08:57:12.000 291 21268.84 428.38 43067.01 48034.59 2020-10-17 08:57:13.000 291 21268.88 428.33 43067.03 48034.58 2020-10-17 08:57:14.000 291 21268.89 428.29 43067.02 48034.64 2020-10-17 08:57:15.000 291 21268.92 428.29 43067.07 48034.65 2020-10-17 08:57:16.000 291 21268.94 428.28 43067.12 48034.67 2020-10-17 08:57:17.000 291 21268.92 428.30 43067.09 48034.70 2020-10-17 08:57:18.000 291 21268.91 428.30 43067.08 48034.68 2020-10-17 08:57:19.000 291 21268.90 428.36 43067.07 48034.72 2020-10-17 08:57:20.000 291 21268.93 428.41 43067.00 48034.66 2020-10-17 08:57:21.000 291 21268.96 428.46 43066.98 48034.67 2020-10-17 08:57:22.000 291 21268.98 428.46 43066.97 48034.65 2020-10-17 08:57:23.000 291 21268.99 428.46 43066.97 48034.64 2020-10-17 08:57:24.000 291 21269.00 428.44 43066.99 48034.65 2020-10-17 08:57:25.000 291 21269.01 428.43 43066.98 48034.66 2020-10-17 08:57:26.000 291 21269.03 428.43 43066.98 48034.65 2020-10-17 08:57:27.000 291 21269.08 428.44 43066.98 48034.68 2020-10-17 08:57:28.000 291 21269.11 428.45 43066.96 48034.66 2020-10-17 08:57:29.000 291 21269.09 428.42 43066.96 48034.67 2020-10-17 08:57:30.000 291 21269.10 428.41 43066.97 48034.65 2020-10-17 08:57:31.000 291 21269.10 428.45 43066.96 48034.68 2020-10-17 08:57:32.000 291 21269.11 428.47 43066.92 48034.64 2020-10-17 08:57:33.000 291 21269.13 428.44 43066.89 48034.63 2020-10-17 08:57:34.000 291 21269.11 428.42 43066.87 48034.63 2020-10-17 08:57:35.000 291 21269.09 428.42 43066.89 48034.61 2020-10-17 08:57:36.000 291 21269.05 428.40 43066.90 48034.66 2020-10-17 08:57:37.000 291 21269.03 428.41 43066.90 48034.63 2020-10-17 08:57:38.000 291 21269.00 428.44 43066.89 48034.57 2020-10-17 08:57:39.000 291 21268.94 428.48 43066.86 48034.58 2020-10-17 08:57:40.000 291 21268.95 428.47 43066.84 48034.54 2020-10-17 08:57:41.000 291 21268.91 428.50 43066.82 48034.53 2020-10-17 08:57:42.000 291 21268.91 428.51 43066.84 48034.49 2020-10-17 08:57:43.000 291 21268.90 428.49 43066.85 48034.49 2020-10-17 08:57:44.000 291 21268.94 428.45 43066.85 48034.50 2020-10-17 08:57:45.000 291 21268.94 428.44 43066.87 48034.50 2020-10-17 08:57:46.000 291 21268.90 428.43 43066.89 48034.52 2020-10-17 08:57:47.000 291 21268.93 428.45 43066.92 48034.54 2020-10-17 08:57:48.000 291 21268.94 428.46 43066.89 48034.54 2020-10-17 08:57:49.000 291 21268.92 428.47 43066.92 48034.55 2020-10-17 08:57:50.000 291 21268.93 428.43 43066.94 48034.56 2020-10-17 08:57:51.000 291 21268.94 428.41 43066.97 48034.61 2020-10-17 08:57:52.000 291 21268.94 428.42 43066.98 48034.63 2020-10-17 08:57:53.000 291 21268.93 428.41 43067.04 48034.63 2020-10-17 08:57:54.000 291 21268.91 428.39 43067.05 48034.64 2020-10-17 08:57:55.000 291 21268.89 428.41 43067.04 48034.65 2020-10-17 08:57:56.000 291 21268.90 428.44 43067.01 48034.65 2020-10-17 08:57:57.000 291 21268.91 428.46 43067.01 48034.65 2020-10-17 08:57:58.000 291 21268.85 428.50 43066.99 48034.64 2020-10-17 08:57:59.000 291 21268.87 428.53 43066.97 48034.62 2020-10-17 08:58:00.000 291 21268.89 428.54 43066.99 48034.58 2020-10-17 08:58:01.000 291 21268.92 428.50 43067.01 48034.59 2020-10-17 08:58:02.000 291 21268.89 428.49 43066.98 48034.59 2020-10-17 08:58:03.000 291 21268.92 428.48 43066.94 48034.57 2020-10-17 08:58:04.000 291 21268.94 428.48 43066.95 48034.62 2020-10-17 08:58:05.000 291 21268.95 428.46 43066.97 48034.58 2020-10-17 08:58:06.000 291 21268.94 428.45 43066.98 48034.60 2020-10-17 08:58:07.000 291 21268.93 428.43 43066.95 48034.62 2020-10-17 08:58:08.000 291 21268.97 428.43 43066.96 48034.61 2020-10-17 08:58:09.000 291 21269.00 428.42 43066.95 48034.63 2020-10-17 08:58:10.000 291 21269.02 428.37 43066.97 48034.59 2020-10-17 08:58:11.000 291 21268.99 428.37 43066.97 48034.65 2020-10-17 08:58:12.000 291 21268.98 428.37 43066.99 48034.66 2020-10-17 08:58:13.000 291 21268.98 428.37 43067.02 48034.66 2020-10-17 08:58:14.000 291 21268.96 428.42 43067.03 48034.66 2020-10-17 08:58:15.000 291 21268.97 428.44 43066.97 48034.62 2020-10-17 08:58:16.000 291 21268.96 428.45 43066.94 48034.58 2020-10-17 08:58:17.000 291 21268.96 428.47 43066.91 48034.56 2020-10-17 08:58:18.000 291 21268.96 428.50 43066.89 48034.55 2020-10-17 08:58:19.000 291 21268.92 428.55 43066.84 48034.54 2020-10-17 08:58:20.000 291 21268.88 428.59 43066.82 48034.43 2020-10-17 08:58:21.000 291 21268.88 428.61 43066.80 48034.46 2020-10-17 08:58:22.000 291 21268.88 428.60 43066.81 48034.41 2020-10-17 08:58:23.000 291 21268.89 428.59 43066.77 48034.40 2020-10-17 08:58:24.000 291 21268.92 428.56 43066.78 48034.41 2020-10-17 08:58:25.000 291 21268.92 428.55 43066.77 48034.39 2020-10-17 08:58:26.000 291 21268.95 428.54 43066.75 48034.41 2020-10-17 08:58:27.000 291 21268.93 428.54 43066.74 48034.42 2020-10-17 08:58:28.000 291 21268.95 428.51 43066.75 48034.40 2020-10-17 08:58:29.000 291 21268.94 428.54 43066.78 48034.47 2020-10-17 08:58:30.000 291 21268.96 428.55 43066.75 48034.44 2020-10-17 08:58:31.000 291 21268.96 428.53 43066.72 48034.43 2020-10-17 08:58:32.000 291 21268.99 428.50 43066.74 48034.45 2020-10-17 08:58:33.000 291 21269.01 428.47 43066.74 48034.41 2020-10-17 08:58:34.000 291 21269.01 428.46 43066.79 48034.44 2020-10-17 08:58:35.000 291 21268.98 428.49 43066.77 48034.46 2020-10-17 08:58:36.000 291 21268.99 428.50 43066.76 48034.45 2020-10-17 08:58:37.000 291 21268.98 428.51 43066.78 48034.50 2020-10-17 08:58:38.000 291 21268.97 428.56 43066.77 48034.49 2020-10-17 08:58:39.000 291 21268.95 428.66 43066.74 48034.47 2020-10-17 08:58:40.000 291 21268.88 428.75 43066.66 48034.41 2020-10-17 08:58:41.000 291 21268.82 428.89 43066.60 48034.32 2020-10-17 08:58:42.000 291 21268.79 429.01 43066.50 48034.23 2020-10-17 08:58:43.000 291 21268.71 429.07 43066.43 48034.14 2020-10-17 08:58:44.000 291 21268.71 429.06 43066.38 48034.05 2020-10-17 08:58:45.000 291 21268.73 429.05 43066.33 48033.97 2020-10-17 08:58:46.000 291 21268.78 429.05 43066.30 48033.94 2020-10-17 08:58:47.000 291 21268.82 429.04 43066.26 48033.93 2020-10-17 08:58:48.000 291 21268.86 429.05 43066.25 48033.96 2020-10-17 08:58:49.000 291 21268.93 429.03 43066.25 48033.93 2020-10-17 08:58:50.000 291 21268.99 429.05 43066.27 48033.94 2020-10-17 08:58:51.000 291 21269.00 429.01 43066.28 48034.01 2020-10-17 08:58:52.000 291 21269.00 428.94 43066.33 48033.99 2020-10-17 08:58:53.000 291 21269.05 428.92 43066.34 48034.07 2020-10-17 08:58:54.000 291 21269.05 428.90 43066.36 48034.10 2020-10-17 08:58:55.000 291 21269.04 428.94 43066.38 48034.11 2020-10-17 08:58:56.000 291 21269.04 428.97 43066.41 48034.14 2020-10-17 08:58:57.000 291 21269.05 428.96 43066.42 48034.13 2020-10-17 08:58:58.000 291 21269.04 428.95 43066.45 48034.16 2020-10-17 08:58:59.000 291 21269.08 428.95 43066.46 48034.18 2020-10-17 08:59:00.000 291 21269.15 428.91 43066.50 48034.24 2020-10-17 08:59:01.000 291 21269.15 428.85 43066.51 48034.27 2020-10-17 08:59:02.000 291 21269.09 428.82 43066.56 48034.27 2020-10-17 08:59:03.000 291 21269.06 428.76 43066.62 48034.27 2020-10-17 08:59:04.000 291 21269.04 428.72 43066.66 48034.36 2020-10-17 08:59:05.000 291 21268.98 428.68 43066.69 48034.35 2020-10-17 08:59:06.000 291 21269.02 428.64 43066.75 48034.35 2020-10-17 08:59:07.000 291 21269.04 428.65 43066.80 48034.45 2020-10-17 08:59:08.000 291 21269.03 428.64 43066.81 48034.44 2020-10-17 08:59:09.000 291 21269.05 428.61 43066.87 48034.52 2020-10-17 08:59:10.000 291 21269.06 428.60 43066.90 48034.51 2020-10-17 08:59:11.000 291 21269.06 428.57 43066.89 48034.57 2020-10-17 08:59:12.000 291 21269.03 428.59 43066.89 48034.61 2020-10-17 08:59:13.000 291 21268.99 428.59 43066.90 48034.58 2020-10-17 08:59:14.000 291 21268.98 428.60 43066.92 48034.59 2020-10-17 08:59:15.000 291 21268.94 428.61 43066.89 48034.57 2020-10-17 08:59:16.000 291 21268.98 428.62 43066.89 48034.57 2020-10-17 08:59:17.000 291 21268.99 428.64 43066.86 48034.57 2020-10-17 08:59:18.000 291 21269.05 428.63 43066.86 48034.55 2020-10-17 08:59:19.000 291 21269.13 428.66 43066.85 48034.57 2020-10-17 08:59:20.000 291 21269.17 428.66 43066.82 48034.56 2020-10-17 08:59:21.000 291 21269.19 428.64 43066.75 48034.57 2020-10-17 08:59:22.000 291 21269.24 428.64 43066.80 48034.57 2020-10-17 08:59:23.000 291 21269.23 428.63 43066.82 48034.61 2020-10-17 08:59:24.000 291 21269.25 428.55 43066.82 48034.58 2020-10-17 08:59:25.000 291 21269.31 428.43 43066.91 48034.64 2020-10-17 08:59:26.000 291 21269.27 428.40 43066.93 48034.70 2020-10-17 08:59:27.000 291 21269.27 428.39 43066.98 48034.73 2020-10-17 08:59:28.000 291 21269.25 428.39 43067.00 48034.75 2020-10-17 08:59:29.000 291 21269.26 428.42 43067.02 48034.78 2020-10-17 08:59:30.000 291 21269.22 428.44 43067.01 48034.78 2020-10-17 08:59:31.000 291 21269.22 428.43 43067.01 48034.74 2020-10-17 08:59:32.000 291 21269.23 428.46 43067.00 48034.80 2020-10-17 08:59:33.000 291 21269.22 428.46 43066.98 48034.75 2020-10-17 08:59:34.000 291 21269.25 428.42 43067.00 48034.78 2020-10-17 08:59:35.000 291 21269.26 428.42 43067.03 48034.76 2020-10-17 08:59:36.000 291 21269.27 428.41 43067.06 48034.78 2020-10-17 08:59:37.000 291 21269.29 428.38 43067.06 48034.79 2020-10-17 08:59:38.000 291 21269.27 428.36 43067.07 48034.79 2020-10-17 08:59:39.000 291 21269.25 428.36 43067.07 48034.80 2020-10-17 08:59:40.000 291 21269.23 428.38 43067.05 48034.84 2020-10-17 08:59:41.000 291 21269.18 428.42 43067.07 48034.81 2020-10-17 08:59:42.000 291 21269.17 428.43 43067.07 48034.79 2020-10-17 08:59:43.000 291 21269.16 428.47 43067.04 48034.78 2020-10-17 08:59:44.000 291 21269.20 428.54 43067.03 48034.76 2020-10-17 08:59:45.000 291 21269.24 428.57 43067.00 48034.77 2020-10-17 08:59:46.000 291 21269.28 428.58 43066.96 48034.75 2020-10-17 08:59:47.000 291 21269.29 428.59 43066.93 48034.76 2020-10-17 08:59:48.000 291 21269.26 428.63 43066.92 48034.74 2020-10-17 08:59:49.000 291 21269.25 428.64 43066.89 48034.71 2020-10-17 08:59:50.000 291 21269.27 428.63 43066.87 48034.67 2020-10-17 08:59:51.000 291 21269.28 428.59 43066.86 48034.68 2020-10-17 08:59:52.000 291 21269.24 428.55 43066.86 48034.64 2020-10-17 08:59:53.000 291 21269.23 428.51 43066.87 48034.70 2020-10-17 08:59:54.000 291 21269.27 428.51 43066.92 48034.71 2020-10-17 08:59:55.000 291 21269.30 428.51 43066.94 48034.70 2020-10-17 08:59:56.000 291 21269.30 428.48 43066.96 48034.77 2020-10-17 08:59:57.000 291 21269.36 428.44 43066.98 48034.77 2020-10-17 08:59:58.000 291 21269.39 428.43 43067.01 48034.80 2020-10-17 08:59:59.000 291 21269.33 428.43 43067.02 48034.85 2020-10-17 09:00:00.000 291 21269.30 428.44 43067.03 48034.82 2020-10-17 09:00:01.000 291 21269.26 428.47 43067.05 48034.81 2020-10-17 09:00:02.000 291 21269.25 428.45 43067.06 48034.81 2020-10-17 09:00:03.000 291 21269.27 428.47 43067.03 48034.78 2020-10-17 09:00:04.000 291 21269.26 428.49 43067.05 48034.79 2020-10-17 09:00:05.000 291 21269.19 428.53 43067.05 48034.78 2020-10-17 09:00:06.000 291 21269.11 428.58 43066.98 48034.75 2020-10-17 09:00:07.000 291 21269.10 428.63 43066.96 48034.70 2020-10-17 09:00:08.000 291 21269.06 428.67 43066.94 48034.65 2020-10-17 09:00:09.000 291 21269.06 428.70 43066.89 48034.65 2020-10-17 09:00:10.000 291 21269.05 428.73 43066.84 48034.55 2020-10-17 09:00:11.000 291 21269.06 428.75 43066.83 48034.53 2020-10-17 09:00:12.000 291 21269.09 428.76 43066.77 48034.50 2020-10-17 09:00:13.000 291 21269.09 428.76 43066.78 48034.50 2020-10-17 09:00:14.000 291 21269.06 428.77 43066.78 48034.48 2020-10-17 09:00:15.000 291 21269.04 428.79 43066.73 48034.45 2020-10-17 09:00:16.000 291 21269.05 428.77 43066.71 48034.46 2020-10-17 09:00:17.000 291 21268.99 428.74 43066.72 48034.44 2020-10-17 09:00:18.000 291 21269.02 428.75 43066.78 48034.47 2020-10-17 09:00:19.000 291 21269.07 428.80 43066.75 48034.45 2020-10-17 09:00:20.000 291 21269.17 428.88 43066.71 48034.51 2020-10-17 09:00:21.000 291 21269.25 428.88 43066.72 48034.47 2020-10-17 09:00:22.000 291 21269.30 428.90 43066.68 48034.50 2020-10-17 09:00:23.000 291 21269.30 428.88 43066.68 48034.50 2020-10-17 09:00:24.000 291 21269.32 428.87 43066.63 48034.48 2020-10-17 09:00:25.000 291 21269.35 428.85 43066.64 48034.46 2020-10-17 09:00:26.000 291 21269.40 428.82 43066.63 48034.46 2020-10-17 09:00:27.000 291 21269.39 428.81 43066.60 48034.46 2020-10-17 09:00:28.000 291 21269.40 428.75 43066.63 48034.47 2020-10-17 09:00:29.000 291 21269.43 428.73 43066.64 48034.52 2020-10-17 09:00:30.000 291 21269.42 428.70 43066.68 48034.49 2020-10-17 09:00:31.000 291 21269.46 428.68 43066.65 48034.55 2020-10-17 09:00:32.000 291 21269.47 428.63 43066.71 48034.58 2020-10-17 09:00:33.000 291 21269.46 428.63 43066.75 48034.56 2020-10-17 09:00:34.000 291 21269.46 428.62 43066.74 48034.58 2020-10-17 09:00:35.000 291 21269.42 428.59 43066.76 48034.58 2020-10-17 09:00:36.000 291 21269.39 428.59 43066.77 48034.61 2020-10-17 09:00:37.000 291 21269.35 428.63 43066.75 48034.61 2020-10-17 09:00:38.000 291 21269.33 428.62 43066.74 48034.56 2020-10-17 09:00:39.000 291 21269.33 428.60 43066.76 48034.57 2020-10-17 09:00:40.000 291 21269.34 428.55 43066.77 48034.55 2020-10-17 09:00:41.000 291 21269.32 428.52 43066.78 48034.57 2020-10-17 09:00:42.000 291 21269.29 428.50 43066.81 48034.60 2020-10-17 09:00:43.000 291 21269.25 428.45 43066.84 48034.59 2020-10-17 09:00:44.000 291 21269.20 428.43 43066.85 48034.58 2020-10-17 09:00:45.000 291 21269.18 428.43 43066.82 48034.60 2020-10-17 09:00:46.000 291 21269.14 428.42 43066.83 48034.60 2020-10-17 09:00:47.000 291 21269.15 428.40 43066.82 48034.58 2020-10-17 09:00:48.000 291 21269.15 428.42 43066.86 48034.60 2020-10-17 09:00:49.000 291 21269.18 428.37 43066.91 48034.59 2020-10-17 09:00:50.000 291 21269.21 428.35 43066.93 48034.65 2020-10-17 09:00:51.000 291 21269.21 428.35 43066.93 48034.62 2020-10-17 09:00:52.000 291 21269.20 428.34 43066.95 48034.62 2020-10-17 09:00:53.000 291 21269.22 428.34 43066.97 48034.71 2020-10-17 09:00:54.000 291 21269.20 428.36 43066.98 48034.71 2020-10-17 09:00:55.000 291 21269.17 428.35 43066.97 48034.69 2020-10-17 09:00:56.000 291 21269.15 428.37 43066.96 48034.69 2020-10-17 09:00:57.000 291 21269.16 428.37 43066.94 48034.67 2020-10-17 09:00:58.000 291 21269.17 428.35 43066.94 48034.68 2020-10-17 09:00:59.000 291 21269.17 428.33 43066.93 48034.66 2020-10-17 09:01:00.000 291 21269.18 428.31 43066.91 48034.65 2020-10-17 09:01:01.000 291 21269.19 428.27 43066.95 48034.72 2020-10-17 09:01:02.000 291 21269.17 428.28 43066.96 48034.70 2020-10-17 09:01:03.000 291 21269.15 428.30 43066.96 48034.66 2020-10-17 09:01:04.000 291 21269.15 428.37 43066.96 48034.70 2020-10-17 09:01:05.000 291 21269.16 428.40 43066.93 48034.66 2020-10-17 09:01:06.000 291 21269.17 428.45 43066.84 48034.57 2020-10-17 09:01:07.000 291 21269.19 428.50 43066.78 48034.59 2020-10-17 09:01:08.000 291 21269.20 428.51 43066.73 48034.57 2020-10-17 09:01:09.000 291 21269.23 428.52 43066.71 48034.50 2020-10-17 09:01:10.000 291 21269.26 428.50 43066.64 48034.50 2020-10-17 09:01:11.000 291 21269.29 428.47 43066.64 48034.45 2020-10-17 09:01:12.000 291 21269.32 428.42 43066.64 48034.48 2020-10-17 09:01:13.000 291 21269.33 428.40 43066.66 48034.48 2020-10-17 09:01:14.000 291 21269.31 428.41 43066.65 48034.49 2020-10-17 09:01:15.000 291 21269.32 428.39 43066.65 48034.52 2020-10-17 09:01:16.000 291 21269.30 428.38 43066.68 48034.50 2020-10-17 09:01:17.000 291 21269.29 428.33 43066.68 48034.53 2020-10-17 09:01:18.000 291 21269.30 428.30 43066.70 48034.52 2020-10-17 09:01:19.000 291 21269.31 428.30 43066.69 48034.50 2020-10-17 09:01:20.000 291 21269.26 428.32 43066.64 48034.50 2020-10-17 09:01:21.000 291 21269.26 428.32 43066.67 48034.47 2020-10-17 09:01:22.000 291 21269.21 428.29 43066.66 48034.42 2020-10-17 09:01:23.000 291 21269.15 428.29 43066.65 48034.44 2020-10-17 09:01:24.000 291 21269.11 428.28 43066.65 48034.39 2020-10-17 09:01:25.000 291 21269.10 428.27 43066.65 48034.38 2020-10-17 09:01:26.000 291 21269.12 428.24 43066.66 48034.38 2020-10-17 09:01:27.000 291 21269.12 428.23 43066.66 48034.36 2020-10-17 09:01:28.000 291 21269.11 428.22 43066.66 48034.37 2020-10-17 09:01:29.000 291 21269.15 428.15 43066.67 48034.34 2020-10-17 09:01:30.000 291 21269.17 428.10 43066.64 48034.36 2020-10-17 09:01:31.000 291 21269.19 428.08 43066.66 48034.42 2020-10-17 09:01:32.000 291 21269.20 428.09 43066.69 48034.40 2020-10-17 09:01:33.000 291 21269.25 428.09 43066.66 48034.41 2020-10-17 09:01:34.000 291 21269.28 428.13 43066.64 48034.45 2020-10-17 09:01:35.000 291 21269.30 428.11 43066.60 48034.43 2020-10-17 09:01:36.000 291 21269.28 428.10 43066.61 48034.45 2020-10-17 09:01:37.000 291 21269.31 428.07 43066.62 48034.39 2020-10-17 09:01:38.000 291 21269.35 428.02 43066.64 48034.43 2020-10-17 09:01:39.000 291 21269.34 427.97 43066.63 48034.44 2020-10-17 09:01:40.000 291 21269.35 427.97 43066.65 48034.49 2020-10-17 09:01:41.000 291 21269.35 427.93 43066.69 48034.47 2020-10-17 09:01:42.000 291 21269.36 427.90 43066.68 48034.50 2020-10-17 09:01:43.000 291 21269.37 427.87 43066.68 48034.53 2020-10-17 09:01:44.000 291 21269.37 427.82 43066.72 48034.59 2020-10-17 09:01:45.000 291 21269.40 427.77 43066.74 48034.53 2020-10-17 09:01:46.000 291 21269.40 427.75 43066.76 48034.63 2020-10-17 09:01:47.000 291 21269.40 427.71 43066.80 48034.62 2020-10-17 09:01:48.000 291 21269.40 427.72 43066.85 48034.64 2020-10-17 09:01:49.000 291 21269.38 427.75 43066.86 48034.65 2020-10-17 09:01:50.000 291 21269.42 427.75 43066.83 48034.67 2020-10-17 09:01:51.000 291 21269.44 427.73 43066.81 48034.70 2020-10-17 09:01:52.000 291 21269.43 427.77 43066.82 48034.70 2020-10-17 09:01:53.000 291 21269.41 427.80 43066.82 48034.67 2020-10-17 09:01:54.000 291 21269.46 427.79 43066.82 48034.71 2020-10-17 09:01:55.000 291 21269.46 427.81 43066.78 48034.62 2020-10-17 09:01:56.000 291 21269.43 427.86 43066.75 48034.67 2020-10-17 09:01:57.000 291 21269.46 427.93 43066.74 48034.63 2020-10-17 09:01:58.000 291 21269.43 427.95 43066.70 48034.59 2020-10-17 09:01:59.000 291 21269.39 427.95 43066.65 48034.54 2020-10-17 09:02:00.000 291 21269.37 427.90 43066.67 48034.52 2020-10-17 09:02:01.000 291 21269.36 427.85 43066.67 48034.47 2020-10-17 09:02:02.000 291 21269.33 427.83 43066.69 48034.53 2020-10-17 09:02:03.000 291 21269.30 427.80 43066.70 48034.50 2020-10-17 09:02:04.000 291 21269.27 427.78 43066.72 48034.51 2020-10-17 09:02:05.000 291 21269.23 427.75 43066.74 48034.49 2020-10-17 09:02:06.000 291 21269.27 427.72 43066.76 48034.55 2020-10-17 09:02:07.000 291 21269.21 427.74 43066.80 48034.54 2020-10-17 09:02:08.000 291 21269.22 427.76 43066.78 48034.54 2020-10-17 09:02:09.000 291 21269.23 427.74 43066.79 48034.54 2020-10-17 09:02:10.000 291 21269.21 427.75 43066.74 48034.53 2020-10-17 09:02:11.000 291 21269.16 427.74 43066.77 48034.53 2020-10-17 09:02:12.000 291 21269.18 427.69 43066.81 48034.50 2020-10-17 09:02:13.000 291 21269.20 427.68 43066.82 48034.49 2020-10-17 09:02:14.000 291 21269.24 427.64 43066.79 48034.54 2020-10-17 09:02:15.000 291 21269.24 427.66 43066.84 48034.51 2020-10-17 09:02:16.000 291 21269.28 427.65 43066.83 48034.60 2020-10-17 09:02:17.000 291 21269.31 427.67 43066.84 48034.62 2020-10-17 09:02:18.000 291 21269.32 427.64 43066.88 48034.64 2020-10-17 09:02:19.000 291 21269.36 427.64 43066.91 48034.64 2020-10-17 09:02:20.000 291 21269.42 427.66 43066.86 48034.66 2020-10-17 09:02:21.000 291 21269.46 427.64 43066.87 48034.68 2020-10-17 09:02:22.000 291 21269.50 427.61 43066.86 48034.69 2020-10-17 09:02:23.000 291 21269.54 427.61 43066.93 48034.71 2020-10-17 09:02:24.000 291 21269.63 427.57 43066.97 48034.74 2020-10-17 09:02:25.000 291 21269.62 427.53 43066.94 48034.80 2020-10-17 09:02:26.000 291 21269.68 427.46 43066.95 48034.86 2020-10-17 09:02:27.000 291 21269.71 427.39 43067.01 48034.89 2020-10-17 09:02:28.000 291 21269.72 427.35 43067.06 48034.91 2020-10-17 09:02:29.000 291 21269.75 427.31 43067.08 48034.97 2020-10-17 09:02:30.000 291 21269.76 427.21 43067.12 48034.97 2020-10-17 09:02:31.000 291 21269.78 427.14 43067.19 48035.10 2020-10-17 09:02:32.000 291 21269.81 427.07 43067.25 48035.14 2020-10-17 09:02:33.000 291 21269.81 427.01 43067.27 48035.14 2020-10-17 09:02:34.000 291 21269.84 426.94 43067.31 48035.26 2020-10-17 09:02:35.000 291 21269.82 426.92 43067.36 48035.26 2020-10-17 09:02:36.000 291 21269.80 426.89 43067.39 48035.29 2020-10-17 09:02:37.000 291 21269.80 426.84 43067.41 48035.28 2020-10-17 09:02:38.000 291 21269.80 426.84 43067.40 48035.36 2020-10-17 09:02:39.000 291 21269.82 426.86 43067.41 48035.32 2020-10-17 09:02:40.000 291 21269.84 426.87 43067.44 48035.36 2020-10-17 09:02:41.000 291 21269.83 426.84 43067.44 48035.32 2020-10-17 09:02:42.000 291 21269.79 426.83 43067.44 48035.36 2020-10-17 09:02:43.000 291 21269.79 426.84 43067.43 48035.35 2020-10-17 09:02:44.000 291 21269.80 426.84 43067.40 48035.34 2020-10-17 09:02:45.000 291 21269.81 426.84 43067.40 48035.39 2020-10-17 09:02:46.000 291 21269.84 426.87 43067.39 48035.34 2020-10-17 09:02:47.000 291 21269.86 426.90 43067.43 48035.35 2020-10-17 09:02:48.000 291 21269.86 426.96 43067.38 48035.31 2020-10-17 09:02:49.000 291 21269.87 426.96 43067.32 48035.34 2020-10-17 09:02:50.000 291 21269.84 427.00 43067.29 48035.30 2020-10-17 09:02:51.000 291 21269.87 426.99 43067.29 48035.29 2020-10-17 09:02:52.000 291 21269.88 427.00 43067.28 48035.25 2020-10-17 09:02:53.000 291 21269.87 426.99 43067.25 48035.24 2020-10-17 09:02:54.000 291 21269.88 426.98 43067.19 48035.26 2020-10-17 09:02:55.000 291 21269.88 426.97 43067.18 48035.21 2020-10-17 09:02:56.000 291 21269.89 427.00 43067.18 48035.21 2020-10-17 09:02:57.000 291 21269.92 427.02 43067.14 48035.19 2020-10-17 09:02:58.000 291 21269.94 427.05 43067.15 48035.18 2020-10-17 09:02:59.000 291 21269.93 427.07 43067.16 48035.17 2020-10-17 09:03:00.000 291 21269.93 427.08 43067.12 48035.15 2020-10-17 09:03:01.000 291 21269.94 427.09 43067.11 48035.17 2020-10-17 09:03:02.000 291 21269.93 427.09 43067.08 48035.12 2020-10-17 09:03:03.000 291 21269.95 427.10 43067.05 48035.12 2020-10-17 09:03:04.000 291 21269.92 427.11 43067.06 48035.09 2020-10-17 09:03:05.000 291 21269.91 427.13 43067.08 48035.10 2020-10-17 09:03:06.000 291 21269.89 427.18 43067.06 48035.10 2020-10-17 09:03:07.000 291 21269.87 427.20 43067.01 48035.09 2020-10-17 09:03:08.000 291 21269.84 427.21 43067.01 48035.05 2020-10-17 09:03:09.000 291 21269.83 427.25 43066.98 48035.01 2020-10-17 09:03:10.000 291 21269.84 427.27 43066.96 48034.98 2020-10-17 09:03:11.000 291 21269.82 427.28 43066.94 48034.97 2020-10-17 09:03:12.000 291 21269.81 427.27 43066.91 48034.95 2020-10-17 09:03:13.000 291 21269.78 427.26 43066.90 48034.90 2020-10-17 09:03:14.000 291 21269.76 427.29 43066.89 48034.87 2020-10-17 09:03:15.000 291 21269.71 427.28 43066.88 48034.87 2020-10-17 09:03:16.000 291 21269.70 427.27 43066.87 48034.85 2020-10-17 09:03:17.000 291 21269.69 427.25 43066.87 48034.83 2020-10-17 09:03:18.000 291 21269.70 427.25 43066.84 48034.81 2020-10-17 09:03:19.000 291 21269.67 427.27 43066.88 48034.83 2020-10-17 09:03:20.000 291 21269.67 427.28 43066.86 48034.80 2020-10-17 09:03:21.000 291 21269.67 427.31 43066.84 48034.83 2020-10-17 09:03:22.000 291 21269.65 427.31 43066.86 48034.78 2020-10-17 09:03:23.000 291 21269.65 427.32 43066.84 48034.81 2020-10-17 09:03:24.000 291 21269.65 427.35 43066.80 48034.75 2020-10-17 09:03:25.000 291 21269.65 427.39 43066.77 48034.74 2020-10-17 09:03:26.000 291 21269.61 427.41 43066.73 48034.71 2020-10-17 09:03:27.000 291 21269.60 427.43 43066.72 48034.69 2020-10-17 09:03:28.000 291 21269.61 427.48 43066.69 48034.68 2020-10-17 09:03:29.000 291 21269.57 427.54 43066.63 48034.60 2020-10-17 09:03:30.000 291 21269.54 427.58 43066.60 48034.57 2020-10-17 09:03:31.000 291 21269.55 427.59 43066.56 48034.51 2020-10-17 09:03:32.000 291 21269.52 427.59 43066.53 48034.46 2020-10-17 09:03:33.000 291 21269.49 427.61 43066.54 48034.48 2020-10-17 09:03:34.000 291 21269.45 427.63 43066.50 48034.43 2020-10-17 09:03:35.000 291 21269.43 427.69 43066.46 48034.37 2020-10-17 09:03:36.000 291 21269.39 427.73 43066.42 48034.35 2020-10-17 09:03:37.000 291 21269.36 427.75 43066.40 48034.27 2020-10-17 09:03:38.000 291 21269.35 427.78 43066.36 48034.25 2020-10-17 09:03:39.000 291 21269.34 427.82 43066.32 48034.22 2020-10-17 09:03:40.000 291 21269.29 427.85 43066.29 48034.15 2020-10-17 09:03:41.000 291 21269.28 427.86 43066.22 48034.14 2020-10-17 09:03:42.000 291 21269.30 427.89 43066.16 48034.05 2020-10-17 09:03:43.000 291 21269.30 427.89 43066.12 48034.02 2020-10-17 09:03:44.000 291 21269.26 427.86 43066.13 48034.01 2020-10-17 09:03:45.000 291 21269.30 427.83 43066.12 48034.00 2020-10-17 09:03:46.000 291 21269.29 427.85 43066.11 48033.99 2020-10-17 09:03:47.000 291 21269.28 427.85 43066.11 48033.97 2020-10-17 09:03:48.000 291 21269.29 427.84 43066.14 48034.01 2020-10-17 09:03:49.000 291 21269.31 427.90 43066.10 48033.97 2020-10-17 09:03:50.000 291 21269.33 427.92 43066.09 48034.00 2020-10-17 09:03:51.000 291 21269.33 427.91 43066.11 48034.00 2020-10-17 09:03:52.000 291 21269.36 427.92 43066.10 48033.97 2020-10-17 09:03:53.000 291 21269.35 427.94 43066.11 48034.01 2020-10-17 09:03:54.000 291 21269.39 427.93 43066.13 48033.95 2020-10-17 09:03:55.000 291 21269.38 427.90 43066.14 48034.01 2020-10-17 09:03:56.000 291 21269.37 427.90 43066.12 48034.01 2020-10-17 09:03:57.000 291 21269.35 427.91 43066.17 48034.02 2020-10-17 09:03:58.000 291 21269.35 427.93 43066.16 48034.04 2020-10-17 09:03:59.000 291 21269.35 427.97 43066.16 48034.02 2020-10-17 09:04:00.000 291 21269.33 427.97 43066.15 48034.07 2020-10-17 09:04:01.000 291 21269.33 427.98 43066.15 48034.04 2020-10-17 09:04:02.000 291 21269.37 427.99 43066.13 48034.01 2020-10-17 09:04:03.000 291 21269.33 428.00 43066.15 48034.03 2020-10-17 09:04:04.000 291 21269.31 428.02 43066.17 48034.02 2020-10-17 09:04:05.000 291 21269.35 428.02 43066.18 48034.02 2020-10-17 09:04:06.000 291 21269.32 428.04 43066.17 48034.05 2020-10-17 09:04:07.000 291 21269.28 428.07 43066.18 48034.01 2020-10-17 09:04:08.000 291 21269.27 428.05 43066.19 48034.06 2020-10-17 09:04:09.000 291 21269.23 428.06 43066.15 48034.05 2020-10-17 09:04:10.000 291 21269.18 428.11 43066.17 48033.99 2020-10-17 09:04:11.000 291 21269.18 428.16 43066.13 48033.96 2020-10-17 09:04:12.000 291 21269.13 428.23 43066.04 48033.90 2020-10-17 09:04:13.000 291 21269.13 428.23 43066.00 48033.84 2020-10-17 09:04:14.000 291 21269.13 428.25 43065.98 48033.83 2020-10-17 09:04:15.000 291 21269.12 428.26 43065.97 48033.77 2020-10-17 09:04:16.000 291 21269.16 428.24 43065.95 48033.80 2020-10-17 09:04:17.000 291 21269.13 428.26 43065.94 48033.76 2020-10-17 09:04:18.000 291 21269.10 428.37 43065.85 48033.75 2020-10-17 09:04:19.000 291 21269.03 428.46 43065.78 48033.65 2020-10-17 09:04:20.000 291 21268.94 428.49 43065.73 48033.61 2020-10-17 09:04:21.000 291 21268.91 428.50 43065.70 48033.48 2020-10-17 09:04:22.000 291 21268.86 428.48 43065.66 48033.46 2020-10-17 09:04:23.000 291 21268.84 428.47 43065.63 48033.41 2020-10-17 09:04:24.000 291 21268.81 428.49 43065.61 48033.41 2020-10-17 09:04:25.000 291 21268.86 428.48 43065.61 48033.36 2020-10-17 09:04:26.000 291 21268.88 428.43 43065.63 48033.40 2020-10-17 09:04:27.000 291 21268.88 428.40 43065.66 48033.40 2020-10-17 09:04:28.000 291 21268.89 428.38 43065.65 48033.43 2020-10-17 09:04:29.000 291 21268.87 428.38 43065.70 48033.42 2020-10-17 09:04:30.000 291 21268.85 428.38 43065.74 48033.45 2020-10-17 09:04:31.000 291 21268.89 428.34 43065.75 48033.46 2020-10-17 09:04:32.000 291 21268.85 428.32 43065.80 48033.51 2020-10-17 09:04:33.000 291 21268.86 428.26 43065.85 48033.48 2020-10-17 09:04:34.000 291 21268.86 428.23 43065.87 48033.57 2020-10-17 09:04:35.000 291 21268.86 428.22 43065.91 48033.58 2020-10-17 09:04:36.000 291 21268.87 428.21 43065.92 48033.58 2020-10-17 09:04:37.000 291 21268.88 428.17 43065.92 48033.63 2020-10-17 09:04:38.000 291 21268.93 428.11 43065.99 48033.67 2020-10-17 09:04:39.000 291 21268.93 428.06 43066.04 48033.65 2020-10-17 09:04:40.000 291 21268.95 428.02 43066.11 48033.77 2020-10-17 09:04:41.000 291 21268.98 428.01 43066.09 48033.77 2020-10-17 09:04:42.000 291 21269.01 428.03 43066.12 48033.80 2020-10-17 09:04:43.000 291 21269.04 428.02 43066.15 48033.84 2020-10-17 09:04:44.000 291 21269.06 428.03 43066.15 48033.87 2020-10-17 09:04:45.000 291 21269.10 428.03 43066.14 48033.88 2020-10-17 09:04:46.000 291 21269.14 428.01 43066.17 48033.96 2020-10-17 09:04:47.000 291 21269.18 428.01 43066.18 48033.93 2020-10-17 09:04:48.000 291 21269.19 428.05 43066.19 48033.98 2020-10-17 09:04:49.000 291 21269.22 428.06 43066.17 48033.98 2020-10-17 09:04:50.000 291 21269.19 428.03 43066.17 48034.00 2020-10-17 09:04:51.000 291 21269.18 428.06 43066.18 48034.02 2020-10-17 09:04:52.000 291 21269.23 428.05 43066.20 48034.00 2020-10-17 09:04:53.000 291 21269.25 428.03 43066.22 48034.01 2020-10-17 09:04:54.000 291 21269.25 428.02 43066.20 48034.02 2020-10-17 09:04:55.000 291 21269.24 428.02 43066.24 48034.01 2020-10-17 09:04:56.000 291 21269.25 428.01 43066.26 48034.08 2020-10-17 09:04:57.000 291 21269.26 427.99 43066.27 48034.06 2020-10-17 09:04:58.000 291 21269.26 427.98 43066.31 48034.07 2020-10-17 09:04:59.000 291 21269.26 427.97 43066.30 48034.12 2020-10-17 09:05:00.000 291 21269.26 427.92 43066.32 48034.09 2020-10-17 09:05:01.000 291 21269.20 427.93 43066.35 48034.13 2020-10-17 09:05:02.000 291 21269.15 427.93 43066.37 48034.13 2020-10-17 09:05:03.000 291 21269.10 427.90 43066.40 48034.11 2020-10-17 09:05:04.000 291 21269.13 427.90 43066.41 48034.13 2020-10-17 09:05:05.000 291 21269.12 427.91 43066.43 48034.15 2020-10-17 09:05:06.000 291 21269.12 427.93 43066.46 48034.15 2020-10-17 09:05:07.000 291 21269.17 427.95 43066.45 48034.16 2020-10-17 09:05:08.000 291 21269.15 427.94 43066.43 48034.16 2020-10-17 09:05:09.000 291 21269.21 427.91 43066.45 48034.22 2020-10-17 09:05:10.000 291 21269.26 427.92 43066.47 48034.24 2020-10-17 09:05:11.000 291 21269.30 427.94 43066.47 48034.27 2020-10-17 09:05:12.000 291 21269.33 427.95 43066.48 48034.26 2020-10-17 09:05:13.000 291 21269.37 427.96 43066.45 48034.27 2020-10-17 09:05:14.000 291 21269.37 428.00 43066.41 48034.29 2020-10-17 09:05:15.000 291 21269.38 427.98 43066.43 48034.26 2020-10-17 09:05:16.000 291 21269.39 427.98 43066.43 48034.28 2020-10-17 09:05:17.000 291 21269.44 427.95 43066.44 48034.27 2020-10-17 09:05:18.000 291 21269.43 427.95 43066.43 48034.26 2020-10-17 09:05:19.000 291 21269.43 427.96 43066.44 48034.34 2020-10-17 09:05:20.000 291 21269.46 427.95 43066.41 48034.31 2020-10-17 09:05:21.000 291 21269.44 427.96 43066.43 48034.28 2020-10-17 09:05:22.000 291 21269.43 427.93 43066.48 48034.34 2020-10-17 09:05:23.000 291 21269.40 427.90 43066.51 48034.34 2020-10-17 09:05:24.000 291 21269.40 427.90 43066.50 48034.33 2020-10-17 09:05:25.000 291 21269.41 427.87 43066.53 48034.39 2020-10-17 09:05:26.000 291 21269.44 427.84 43066.54 48034.40 2020-10-17 09:05:27.000 291 21269.45 427.81 43066.56 48034.40 2020-10-17 09:05:28.000 291 21269.47 427.80 43066.57 48034.46 2020-10-17 09:05:29.000 291 21269.48 427.81 43066.60 48034.45 2020-10-17 09:05:30.000 291 21269.49 427.77 43066.63 48034.49 2020-10-17 09:05:31.000 291 21269.51 427.75 43066.64 48034.51 2020-10-17 09:05:32.000 291 21269.55 427.73 43066.65 48034.50 2020-10-17 09:05:33.000 291 21269.54 427.70 43066.66 48034.53 2020-10-17 09:05:34.000 291 21269.52 427.67 43066.71 48034.55 2020-10-17 09:05:35.000 291 21269.53 427.67 43066.74 48034.57 2020-10-17 09:05:36.000 291 21269.49 427.66 43066.74 48034.58 2020-10-17 09:05:37.000 291 21269.48 427.68 43066.78 48034.61 2020-10-17 09:05:38.000 291 21269.45 427.66 43066.76 48034.59 2020-10-17 09:05:39.000 291 21269.43 427.60 43066.79 48034.61 2020-10-17 09:05:40.000 291 21269.43 427.58 43066.84 48034.65 2020-10-17 09:05:41.000 291 21269.41 427.61 43066.86 48034.63 2020-10-17 09:05:42.000 291 21269.45 427.62 43066.85 48034.70 2020-10-17 09:05:43.000 291 21269.49 427.63 43066.85 48034.68 2020-10-17 09:05:44.000 291 21269.52 427.62 43066.86 48034.68 2020-10-17 09:05:45.000 291 21269.50 427.64 43066.84 48034.68 2020-10-17 09:05:46.000 291 21269.51 427.65 43066.86 48034.72 2020-10-17 09:05:47.000 291 21269.53 427.66 43066.85 48034.72 2020-10-17 09:05:48.000 291 21269.51 427.61 43066.88 48034.71 2020-10-17 09:05:49.000 291 21269.48 427.59 43066.89 48034.75 2020-10-17 09:05:50.000 291 21269.47 427.58 43066.92 48034.73 2020-10-17 09:05:51.000 291 21269.44 427.56 43066.91 48034.73 2020-10-17 09:05:52.000 291 21269.43 427.52 43066.94 48034.72 2020-10-17 09:05:53.000 291 21269.40 427.52 43066.93 48034.75 2020-10-17 09:05:54.000 291 21269.43 427.52 43066.95 48034.80 2020-10-17 09:05:55.000 291 21269.43 427.50 43066.97 48034.74 2020-10-17 09:05:56.000 291 21269.41 427.49 43066.96 48034.79 2020-10-17 09:05:57.000 291 21269.39 427.48 43066.97 48034.78 2020-10-17 09:05:58.000 291 21269.40 427.48 43066.98 48034.80 2020-10-17 09:05:59.000 291 21269.39 427.48 43066.99 48034.77 2020-10-17 09:06:00.000 291 21269.41 427.51 43066.95 48034.78 2020-10-17 09:06:01.000 291 21269.39 427.53 43066.93 48034.81 2020-10-17 09:06:02.000 291 21269.39 427.52 43066.97 48034.76 2020-10-17 09:06:03.000 291 21269.38 427.55 43066.97 48034.78 2020-10-17 09:06:04.000 291 21269.36 427.57 43066.96 48034.74 2020-10-17 09:06:05.000 291 21269.36 427.60 43066.90 48034.73 2020-10-17 09:06:06.000 291 21269.41 427.58 43066.88 48034.73 2020-10-17 09:06:07.000 291 21269.40 427.55 43066.88 48034.70 2020-10-17 09:06:08.000 291 21269.36 427.54 43066.85 48034.68 2020-10-17 09:06:09.000 291 21269.38 427.53 43066.85 48034.65 2020-10-17 09:06:10.000 291 21269.41 427.53 43066.87 48034.64 2020-10-17 09:06:11.000 291 21269.40 427.53 43066.85 48034.65 2020-10-17 09:06:12.000 291 21269.37 427.52 43066.84 48034.61 2020-10-17 09:06:13.000 291 21269.38 427.52 43066.81 48034.64 2020-10-17 09:06:14.000 291 21269.38 427.49 43066.79 48034.57 2020-10-17 09:06:15.000 291 21269.36 427.46 43066.80 48034.61 2020-10-17 09:06:16.000 291 21269.35 427.43 43066.80 48034.62 2020-10-17 09:06:17.000 291 21269.35 427.39 43066.81 48034.58 2020-10-17 09:06:18.000 291 21269.34 427.37 43066.83 48034.61 2020-10-17 09:06:19.000 291 21269.32 427.35 43066.84 48034.61 2020-10-17 09:06:20.000 291 21269.31 427.30 43066.83 48034.61 2020-10-17 09:06:21.000 291 21269.36 427.29 43066.85 48034.67 2020-10-17 09:06:22.000 291 21269.38 427.30 43066.87 48034.65 2020-10-17 09:06:23.000 291 21269.36 427.29 43066.85 48034.69 2020-10-17 09:06:24.000 291 21269.36 427.29 43066.87 48034.68 2020-10-17 09:06:25.000 291 21269.34 427.24 43066.85 48034.66 2020-10-17 09:06:26.000 291 21269.30 427.19 43066.86 48034.64 2020-10-17 09:06:27.000 291 21269.27 427.17 43066.86 48034.63 2020-10-17 09:06:28.000 291 21269.24 427.19 43066.85 48034.67 2020-10-17 09:06:29.000 291 21269.19 427.19 43066.87 48034.59 2020-10-17 09:06:30.000 291 21269.15 427.24 43066.85 48034.60 2020-10-17 09:06:31.000 291 21269.11 427.27 43066.78 48034.57 2020-10-17 09:06:32.000 291 21269.11 427.29 43066.74 48034.50 2020-10-17 09:06:33.000 291 21269.11 427.32 43066.74 48034.49 2020-10-17 09:06:34.000 291 21269.15 427.31 43066.72 48034.46 2020-10-17 09:06:35.000 291 21269.15 427.35 43066.68 48034.44 2020-10-17 09:06:36.000 291 21269.14 427.36 43066.69 48034.41 2020-10-17 09:06:37.000 291 21269.11 427.38 43066.64 48034.37 2020-10-17 09:06:38.000 291 21269.09 427.40 43066.60 48034.34 2020-10-17 09:06:39.000 291 21269.05 427.40 43066.63 48034.35 2020-10-17 09:06:40.000 291 21269.00 427.42 43066.62 48034.28 2020-10-17 09:06:41.000 291 21268.94 427.39 43066.61 48034.26 2020-10-17 09:06:42.000 291 21268.89 427.43 43066.58 48034.25 2020-10-17 09:06:43.000 291 21268.85 427.40 43066.60 48034.20 2020-10-17 09:06:44.000 291 21268.85 427.38 43066.57 48034.23 2020-10-17 09:06:45.000 291 21268.82 427.37 43066.55 48034.18 2020-10-17 09:06:46.000 291 21268.80 427.34 43066.58 48034.20 2020-10-17 09:06:47.000 291 21268.79 427.34 43066.58 48034.14 2020-10-17 09:06:48.000 291 21268.80 427.34 43066.59 48034.19 2020-10-17 09:06:49.000 291 21268.81 427.35 43066.58 48034.15 2020-10-17 09:06:50.000 291 21268.78 427.33 43066.60 48034.11 2020-10-17 09:06:51.000 291 21268.77 427.30 43066.62 48034.14 2020-10-17 09:06:52.000 291 21268.78 427.25 43066.62 48034.15 2020-10-17 09:06:53.000 291 21268.80 427.24 43066.63 48034.20 2020-10-17 09:06:54.000 291 21268.80 427.25 43066.65 48034.20 2020-10-17 09:06:55.000 291 21268.80 427.24 43066.65 48034.21 2020-10-17 09:06:56.000 291 21268.79 427.23 43066.68 48034.21 2020-10-17 09:06:57.000 291 21268.77 427.20 43066.66 48034.22 2020-10-17 09:06:58.000 291 21268.77 427.20 43066.67 48034.23 2020-10-17 09:06:59.000 291 21268.78 427.21 43066.69 48034.21 2020-10-17 09:07:00.000 291 21268.78 427.24 43066.71 48034.24 2020-10-17 09:07:01.000 291 21268.74 427.27 43066.70 48034.24 2020-10-17 09:07:02.000 291 21268.71 427.29 43066.70 48034.23 2020-10-17 09:07:03.000 291 21268.75 427.30 43066.69 48034.24 2020-10-17 09:07:04.000 291 21268.73 427.35 43066.67 48034.21 2020-10-17 09:07:05.000 291 21268.73 427.36 43066.69 48034.23 2020-10-17 09:07:06.000 291 21268.73 427.35 43066.70 48034.21 2020-10-17 09:07:07.000 291 21268.71 427.31 43066.71 48034.22 2020-10-17 09:07:08.000 291 21268.71 427.35 43066.69 48034.17 2020-10-17 09:07:09.000 291 21268.74 427.38 43066.66 48034.20 2020-10-17 09:07:10.000 291 21268.71 427.36 43066.67 48034.17 2020-10-17 09:07:11.000 291 21268.71 427.38 43066.67 48034.19 2020-10-17 09:07:12.000 291 21268.72 427.41 43066.64 48034.20 2020-10-17 09:07:13.000 291 21268.69 427.41 43066.62 48034.15 2020-10-17 09:07:14.000 291 21268.69 427.41 43066.62 48034.18 2020-10-17 09:07:15.000 291 21268.68 427.41 43066.63 48034.14 2020-10-17 09:07:16.000 291 21268.64 427.43 43066.61 48034.10 2020-10-17 09:07:17.000 291 21268.68 427.44 43066.59 48034.11 2020-10-17 09:07:18.000 291 21268.69 427.46 43066.59 48034.08 2020-10-17 09:07:19.000 291 21268.70 427.47 43066.57 48034.10 2020-10-17 09:07:20.000 291 21268.70 427.48 43066.55 48034.10 2020-10-17 09:07:21.000 291 21268.69 427.49 43066.54 48034.10 2020-10-17 09:07:22.000 291 21268.72 427.50 43066.54 48034.08 2020-10-17 09:07:23.000 291 21268.73 427.49 43066.52 48034.08 2020-10-17 09:07:24.000 291 21268.73 427.50 43066.52 48034.05 2020-10-17 09:07:25.000 291 21268.74 427.52 43066.49 48034.05 2020-10-17 09:07:26.000 291 21268.74 427.51 43066.47 48034.03 2020-10-17 09:07:27.000 291 21268.78 427.49 43066.47 48034.06 2020-10-17 09:07:28.000 291 21268.81 427.50 43066.49 48034.06 2020-10-17 09:07:29.000 291 21268.82 427.49 43066.46 48034.04 2020-10-17 09:07:30.000 291 21268.80 427.49 43066.45 48034.07 2020-10-17 09:07:31.000 291 21268.81 427.48 43066.47 48034.05 2020-10-17 09:07:32.000 291 21268.81 427.49 43066.46 48034.06 2020-10-17 09:07:33.000 291 21268.82 427.49 43066.47 48034.06 2020-10-17 09:07:34.000 291 21268.83 427.49 43066.47 48034.07 2020-10-17 09:07:35.000 291 21268.83 427.51 43066.47 48034.10 2020-10-17 09:07:36.000 291 21268.81 427.53 43066.43 48034.07 2020-10-17 09:07:37.000 291 21268.77 427.56 43066.42 48034.04 2020-10-17 09:07:38.000 291 21268.81 427.57 43066.44 48034.04 2020-10-17 09:07:39.000 291 21268.81 427.56 43066.46 48034.04 2020-10-17 09:07:40.000 291 21268.84 427.56 43066.46 48034.02 2020-10-17 09:07:41.000 291 21268.84 427.57 43066.46 48034.05 2020-10-17 09:07:42.000 291 21268.84 427.62 43066.46 48034.01 2020-10-17 09:07:43.000 291 21268.79 427.63 43066.45 48034.05 2020-10-17 09:07:44.000 291 21268.78 427.62 43066.48 48034.01 2020-10-17 09:07:45.000 291 21268.72 427.66 43066.46 48034.02 2020-10-17 09:07:46.000 291 21268.74 427.69 43066.40 48033.98 2020-10-17 09:07:47.000 291 21268.73 427.74 43066.38 48033.99 2020-10-17 09:07:48.000 291 21268.71 427.78 43066.38 48033.97 2020-10-17 09:07:49.000 291 21268.75 427.80 43066.39 48033.92 2020-10-17 09:07:50.000 291 21268.74 427.87 43066.34 48033.92 2020-10-17 09:07:51.000 291 21268.73 427.88 43066.28 48033.91 2020-10-17 09:07:52.000 291 21268.75 427.89 43066.27 48033.83 2020-10-17 09:07:53.000 291 21268.70 427.95 43066.23 48033.83 2020-10-17 09:07:54.000 291 21268.66 427.98 43066.21 48033.82 2020-10-17 09:07:55.000 291 21268.63 427.96 43066.18 48033.74 2020-10-17 09:07:56.000 291 21268.60 427.94 43066.21 48033.76 2020-10-17 09:07:57.000 291 21268.55 427.93 43066.18 48033.75 2020-10-17 09:07:58.000 291 21268.55 427.92 43066.18 48033.69 2020-10-17 09:07:59.000 291 21268.56 427.91 43066.19 48033.72 2020-10-17 09:08:00.000 291 21268.57 427.91 43066.17 48033.72 2020-10-17 09:08:01.000 291 21268.57 427.93 43066.17 48033.70 2020-10-17 09:08:02.000 291 21268.52 427.96 43066.18 48033.70 2020-10-17 09:08:03.000 291 21268.49 427.96 43066.18 48033.69 2020-10-17 09:08:04.000 291 21268.47 427.95 43066.19 48033.71 2020-10-17 09:08:05.000 291 21268.44 428.01 43066.18 48033.64 2020-10-17 09:08:06.000 291 21268.40 428.10 43066.15 48033.62 2020-10-17 09:08:07.000 291 21268.36 428.15 43066.06 48033.57 2020-10-17 09:08:08.000 291 21268.36 428.16 43066.00 48033.48 2020-10-17 09:08:09.000 291 21268.36 428.13 43065.99 48033.46 2020-10-17 09:08:10.000 291 21268.38 428.09 43066.01 48033.47 2020-10-17 09:08:11.000 291 21268.38 428.04 43066.00 48033.44 2020-10-17 09:08:12.000 291 21268.40 428.00 43066.00 48033.40 2020-10-17 09:08:13.000 291 21268.37 427.99 43065.99 48033.47 2020-10-17 09:08:14.000 291 21268.35 428.00 43066.00 48033.43 2020-10-17 09:08:15.000 291 21268.42 427.96 43066.06 48033.50 2020-10-17 09:08:16.000 291 21268.41 427.92 43066.07 48033.49 2020-10-17 09:08:17.000 291 21268.43 427.87 43066.10 48033.51 2020-10-17 09:08:18.000 291 21268.48 427.84 43066.14 48033.58 2020-10-17 09:08:19.000 291 21268.48 427.81 43066.22 48033.64 2020-10-17 09:08:20.000 291 21268.51 427.78 43066.26 48033.66 2020-10-17 09:08:21.000 291 21268.48 427.75 43066.27 48033.75 2020-10-17 09:08:22.000 291 21268.50 427.72 43066.28 48033.76 2020-10-17 09:08:23.000 291 21268.51 427.72 43066.31 48033.76 2020-10-17 09:08:24.000 291 21268.47 427.71 43066.34 48033.81 2020-10-17 09:08:25.000 291 21268.43 427.68 43066.36 48033.81 2020-10-17 09:08:26.000 291 21268.38 427.65 43066.36 48033.75 2020-10-17 09:08:27.000 291 21268.35 427.62 43066.41 48033.76 2020-10-17 09:08:28.000 291 21268.36 427.62 43066.37 48033.80 2020-10-17 09:08:29.000 291 21268.33 427.64 43066.36 48033.77 2020-10-17 09:08:30.000 291 21268.28 427.66 43066.36 48033.77 2020-10-17 09:08:31.000 291 21268.26 427.68 43066.36 48033.74 2020-10-17 09:08:32.000 291 21268.21 427.71 43066.32 48033.67 2020-10-17 09:08:33.000 291 21268.20 427.70 43066.33 48033.66 2020-10-17 09:08:34.000 291 21268.18 427.73 43066.30 48033.66 2020-10-17 09:08:35.000 291 21268.21 427.74 43066.26 48033.64 2020-10-17 09:08:36.000 291 21268.22 427.76 43066.26 48033.63 2020-10-17 09:08:37.000 291 21268.20 427.79 43066.24 48033.64 2020-10-17 09:08:38.000 291 21268.21 427.82 43066.23 48033.62 2020-10-17 09:08:39.000 291 21268.19 427.85 43066.22 48033.62 2020-10-17 09:08:40.000 291 21268.17 427.89 43066.20 48033.57 2020-10-17 09:08:41.000 291 21268.17 427.94 43066.16 48033.56 2020-10-17 09:08:42.000 291 21268.14 428.00 43066.12 48033.48 2020-10-17 09:08:43.000 291 21268.14 428.10 43066.04 48033.46 2020-10-17 09:08:44.000 291 21268.10 428.12 43065.97 48033.41 2020-10-17 09:08:45.000 291 21268.13 428.14 43065.87 48033.30 2020-10-17 09:08:46.000 291 21268.12 428.16 43065.82 48033.27 2020-10-17 09:08:47.000 291 21268.11 428.13 43065.85 48033.22 2020-10-17 09:08:48.000 291 21268.13 428.07 43065.86 48033.22 2020-10-17 09:08:49.000 291 21268.15 428.01 43065.86 48033.21 2020-10-17 09:08:50.000 291 21268.18 428.00 43065.88 48033.23 2020-10-17 09:08:51.000 291 21268.21 427.96 43065.89 48033.26 2020-10-17 09:08:52.000 291 21268.27 427.88 43065.92 48033.28 2020-10-17 09:08:53.000 291 21268.29 427.84 43065.97 48033.31 2020-10-17 09:08:54.000 291 21268.31 427.81 43066.02 48033.43 2020-10-17 09:08:55.000 291 21268.33 427.79 43066.03 48033.42 2020-10-17 09:08:56.000 291 21268.36 427.76 43066.07 48033.42 2020-10-17 09:08:57.000 291 21268.33 427.77 43066.09 48033.49 2020-10-17 09:08:58.000 291 21268.32 427.78 43066.09 48033.50 2020-10-17 09:08:59.000 291 21268.34 427.76 43066.11 48033.49 2020-10-17 09:09:00.000 291 21268.36 427.76 43066.14 48033.52 2020-10-17 09:09:01.000 291 21268.37 427.74 43066.15 48033.55 2020-10-17 09:09:02.000 291 21268.37 427.72 43066.13 48033.54 2020-10-17 09:09:03.000 291 21268.34 427.72 43066.17 48033.56 2020-10-17 09:09:04.000 291 21268.32 427.70 43066.20 48033.58 2020-10-17 09:09:05.000 291 21268.36 427.69 43066.22 48033.63 2020-10-17 09:09:06.000 291 21268.36 427.71 43066.22 48033.58 2020-10-17 09:09:07.000 291 21268.35 427.73 43066.20 48033.65 2020-10-17 09:09:08.000 291 21268.34 427.70 43066.20 48033.56 2020-10-17 09:09:09.000 291 21268.33 427.70 43066.22 48033.62 2020-10-17 09:09:10.000 291 21268.30 427.71 43066.19 48033.60 2020-10-17 09:09:11.000 291 21268.30 427.70 43066.17 48033.61 2020-10-17 09:09:12.000 291 21268.28 427.74 43066.18 48033.60 2020-10-17 09:09:13.000 291 21268.27 427.73 43066.19 48033.59 2020-10-17 09:09:14.000 291 21268.27 427.74 43066.17 48033.61 2020-10-17 09:09:15.000 291 21268.26 427.74 43066.19 48033.62 2020-10-17 09:09:16.000 291 21268.27 427.74 43066.19 48033.55 2020-10-17 09:09:17.000 291 21268.29 427.75 43066.19 48033.56 2020-10-17 09:09:18.000 291 21268.26 427.75 43066.19 48033.53 2020-10-17 09:09:19.000 291 21268.27 427.78 43066.16 48033.54 2020-10-17 09:09:20.000 291 21268.24 427.79 43066.16 48033.55 2020-10-17 09:09:21.000 291 21268.23 427.77 43066.16 48033.55 2020-10-17 09:09:22.000 291 21268.24 427.75 43066.13 48033.52 2020-10-17 09:09:23.000 291 21268.21 427.71 43066.15 48033.50 2020-10-17 09:09:24.000 291 21268.21 427.68 43066.21 48033.52 2020-10-17 09:09:25.000 291 21268.21 427.67 43066.20 48033.54 2020-10-17 09:09:26.000 291 21268.22 427.69 43066.21 48033.56 2020-10-17 09:09:27.000 291 21268.22 427.67 43066.23 48033.55 2020-10-17 09:09:28.000 291 21268.21 427.69 43066.21 48033.54 2020-10-17 09:09:29.000 291 21268.23 427.70 43066.18 48033.55 2020-10-17 09:09:30.000 291 21268.21 427.69 43066.16 48033.52 2020-10-17 09:09:31.000 291 21268.22 427.68 43066.16 48033.49 2020-10-17 09:09:32.000 291 21268.23 427.68 43066.13 48033.49 2020-10-17 09:09:33.000 291 21268.24 427.68 43066.13 48033.47 2020-10-17 09:09:34.000 291 21268.22 427.68 43066.14 48033.49 2020-10-17 09:09:35.000 291 21268.19 427.68 43066.17 48033.48 2020-10-17 09:09:36.000 291 21268.17 427.68 43066.14 48033.47 2020-10-17 09:09:37.000 291 21268.19 427.70 43066.15 48033.47 2020-10-17 09:09:38.000 291 21268.20 427.69 43066.12 48033.45 2020-10-17 09:09:39.000 291 21268.20 427.67 43066.13 48033.49 2020-10-17 09:09:40.000 291 21268.17 427.68 43066.12 48033.46 2020-10-17 09:09:41.000 291 21268.17 427.69 43066.11 48033.48 2020-10-17 09:09:42.000 291 21268.16 427.71 43066.14 48033.44 2020-10-17 09:09:43.000 291 21268.15 427.70 43066.11 48033.46 2020-10-17 09:09:44.000 291 21268.18 427.66 43066.09 48033.42 2020-10-17 09:09:45.000 291 21268.17 427.68 43066.09 48033.45 2020-10-17 09:09:46.000 291 21268.19 427.68 43066.12 48033.44 2020-10-17 09:09:47.000 291 21268.19 427.67 43066.14 48033.46 2020-10-17 09:09:48.000 291 21268.20 427.67 43066.13 48033.46 2020-10-17 09:09:49.000 291 21268.20 427.70 43066.10 48033.46 2020-10-17 09:09:50.000 291 21268.22 427.69 43066.14 48033.45 2020-10-17 09:09:51.000 291 21268.24 427.69 43066.12 48033.46 2020-10-17 09:09:52.000 291 21268.27 427.64 43066.11 48033.48 2020-10-17 09:09:53.000 291 21268.28 427.64 43066.08 48033.47 2020-10-17 09:09:54.000 291 21268.27 427.63 43066.05 48033.48 2020-10-17 09:09:55.000 291 21268.31 427.61 43066.11 48033.51 2020-10-17 09:09:56.000 291 21268.29 427.60 43066.10 48033.46 2020-10-17 09:09:57.000 291 21268.30 427.62 43066.10 48033.50 2020-10-17 09:09:58.000 291 21268.33 427.63 43066.12 48033.52 2020-10-17 09:09:59.000 291 21268.35 427.63 43066.13 48033.53 2020-10-17 09:10:00.000 291 21268.38 427.62 43066.11 48033.52 2020-10-17 09:10:01.000 291 21268.40 427.60 43066.12 48033.56 2020-10-17 09:10:02.000 291 21268.39 427.56 43066.10 48033.52 2020-10-17 09:10:03.000 291 21268.42 427.55 43066.12 48033.58 2020-10-17 09:10:04.000 291 21268.45 427.51 43066.18 48033.58 2020-10-17 09:10:05.000 291 21268.48 427.49 43066.16 48033.59 2020-10-17 09:10:06.000 291 21268.51 427.47 43066.17 48033.65 2020-10-17 09:10:07.000 291 21268.52 427.45 43066.20 48033.64 2020-10-17 09:10:08.000 291 21268.53 427.41 43066.18 48033.68 2020-10-17 09:10:09.000 291 21268.49 427.40 43066.20 48033.68 2020-10-17 09:10:10.000 291 21268.50 427.37 43066.25 48033.74 2020-10-17 09:10:11.000 291 21268.50 427.36 43066.26 48033.71 2020-10-17 09:10:12.000 291 21268.52 427.39 43066.26 48033.72 2020-10-17 09:10:13.000 291 21268.52 427.45 43066.22 48033.71 2020-10-17 09:10:14.000 291 21268.50 427.46 43066.19 48033.68 2020-10-17 09:10:15.000 291 21268.48 427.45 43066.18 48033.71 2020-10-17 09:10:16.000 291 21268.49 427.42 43066.18 48033.65 2020-10-17 09:10:17.000 291 21268.51 427.39 43066.16 48033.67 2020-10-17 09:10:18.000 291 21268.56 427.35 43066.16 48033.69 2020-10-17 09:10:19.000 291 21268.58 427.35 43066.18 48033.68 2020-10-17 09:10:20.000 291 21268.56 427.34 43066.22 48033.68 2020-10-17 09:10:21.000 291 21268.55 427.34 43066.24 48033.73 2020-10-17 09:10:22.000 291 21268.56 427.34 43066.21 48033.70 2020-10-17 09:10:23.000 291 21268.58 427.33 43066.22 48033.72 2020-10-17 09:10:24.000 291 21268.57 427.31 43066.24 48033.74 2020-10-17 09:10:25.000 291 21268.58 427.28 43066.22 48033.72 2020-10-17 09:10:26.000 291 21268.58 427.21 43066.25 48033.77 2020-10-17 09:10:27.000 291 21268.59 427.16 43066.27 48033.77 2020-10-17 09:10:28.000 291 21268.64 427.14 43066.33 48033.82 2020-10-17 09:10:29.000 291 21268.61 427.12 43066.34 48033.80 2020-10-17 09:10:30.000 291 21268.60 427.13 43066.33 48033.86 2020-10-17 09:10:31.000 291 21268.64 427.11 43066.33 48033.84 2020-10-17 09:10:32.000 291 21268.69 427.11 43066.32 48033.88 2020-10-17 09:10:33.000 291 21268.68 427.13 43066.32 48033.88 2020-10-17 09:10:34.000 291 21268.67 427.16 43066.33 48033.87 2020-10-17 09:10:35.000 291 21268.66 427.16 43066.36 48033.82 2020-10-17 09:10:36.000 291 21268.71 427.14 43066.32 48033.86 2020-10-17 09:10:37.000 291 21268.67 427.16 43066.31 48033.84 2020-10-17 09:10:38.000 291 21268.67 427.17 43066.31 48033.84 2020-10-17 09:10:39.000 291 21268.66 427.18 43066.31 48033.84 2020-10-17 09:10:40.000 291 21268.69 427.16 43066.30 48033.87 2020-10-17 09:10:41.000 291 21268.70 427.13 43066.31 48033.81 2020-10-17 09:10:42.000 291 21268.69 427.09 43066.37 48033.88 2020-10-17 09:10:43.000 291 21268.67 427.09 43066.37 48033.86 2020-10-17 09:10:44.000 291 21268.69 427.16 43066.34 48033.90 2020-10-17 09:10:45.000 291 21268.68 427.16 43066.37 48033.87 2020-10-17 09:10:46.000 291 21268.67 427.18 43066.33 48033.86 2020-10-17 09:10:47.000 291 21268.66 427.16 43066.33 48033.80 2020-10-17 09:10:48.000 291 21268.67 427.12 43066.33 48033.85 2020-10-17 09:10:49.000 291 21268.65 427.10 43066.36 48033.84 2020-10-17 09:10:50.000 291 21268.67 427.10 43066.36 48033.83 2020-10-17 09:10:51.000 291 21268.68 427.10 43066.39 48033.86 2020-10-17 09:10:52.000 291 21268.65 427.08 43066.39 48033.86 2020-10-17 09:10:53.000 291 21268.62 427.09 43066.41 48033.88 2020-10-17 09:10:54.000 291 21268.65 427.08 43066.42 48033.92 2020-10-17 09:10:55.000 291 21268.66 427.07 43066.43 48033.90 2020-10-17 09:10:56.000 291 21268.65 427.04 43066.43 48033.90 2020-10-17 09:10:57.000 291 21268.66 426.98 43066.41 48033.94 2020-10-17 09:10:58.000 291 21268.66 426.95 43066.48 48033.93 2020-10-17 09:10:59.000 291 21268.71 426.90 43066.53 48033.99 2020-10-17 09:11:00.000 291 21268.73 426.87 43066.55 48034.04 2020-10-17 09:11:01.000 291 21268.70 426.85 43066.55 48034.03 2020-10-17 09:11:02.000 291 21268.72 426.84 43066.54 48034.06 2020-10-17 09:11:03.000 291 21268.71 426.81 43066.59 48034.07 2020-10-17 09:11:04.000 291 21268.66 426.79 43066.64 48034.05 2020-10-17 09:11:05.000 291 21268.63 426.76 43066.65 48034.06 2020-10-17 09:11:06.000 291 21268.64 426.74 43066.64 48034.12 2020-10-17 09:11:07.000 291 21268.62 426.77 43066.66 48034.08 2020-10-17 09:11:08.000 291 21268.62 426.81 43066.62 48034.11 2020-10-17 09:11:09.000 291 21268.62 426.83 43066.60 48034.07 2020-10-17 09:11:10.000 291 21268.63 426.85 43066.57 48034.05 2020-10-17 09:11:11.000 291 21268.63 426.84 43066.60 48034.05 2020-10-17 09:11:12.000 291 21268.65 426.88 43066.52 48034.01 2020-10-17 09:11:13.000 291 21268.64 426.92 43066.47 48034.01 2020-10-17 09:11:14.000 291 21268.64 426.91 43066.43 48033.99 2020-10-17 09:11:15.000 291 21268.68 426.88 43066.44 48033.96 2020-10-17 09:11:16.000 291 21268.70 426.84 43066.45 48033.98 2020-10-17 09:11:17.000 291 21268.74 426.83 43066.50 48034.02 2020-10-17 09:11:18.000 291 21268.73 426.82 43066.49 48034.00 2020-10-17 09:11:19.000 291 21268.73 426.83 43066.49 48034.05 2020-10-17 09:11:20.000 291 21268.73 426.84 43066.48 48034.05 2020-10-17 09:11:21.000 291 21268.72 426.87 43066.50 48034.04 2020-10-17 09:11:22.000 291 21268.73 426.88 43066.50 48034.01 2020-10-17 09:11:23.000 291 21268.71 426.93 43066.48 48034.04 2020-10-17 09:11:24.000 291 21268.66 426.98 43066.43 48033.99 2020-10-17 09:11:25.000 291 21268.65 427.03 43066.40 48033.96 2020-10-17 09:11:26.000 291 21268.64 427.04 43066.39 48033.91 2020-10-17 09:11:27.000 291 21268.63 427.07 43066.36 48033.88 2020-10-17 09:11:28.000 291 21268.63 427.07 43066.32 48033.84 2020-10-17 09:11:29.000 291 21268.59 427.09 43066.32 48033.84 2020-10-17 09:11:30.000 291 21268.57 427.08 43066.34 48033.85 2020-10-17 09:11:31.000 291 21268.58 427.11 43066.32 48033.79 2020-10-17 09:11:32.000 291 21268.55 427.13 43066.30 48033.78 2020-10-17 09:11:33.000 291 21268.56 427.17 43066.25 48033.76 2020-10-17 09:11:34.000 291 21268.55 427.18 43066.21 48033.70 2020-10-17 09:11:35.000 291 21268.56 427.18 43066.19 48033.69 2020-10-17 09:11:36.000 291 21268.56 427.18 43066.15 48033.70 2020-10-17 09:11:37.000 291 21268.54 427.18 43066.16 48033.64 2020-10-17 09:11:38.000 291 21268.54 427.16 43066.17 48033.66 2020-10-17 09:11:39.000 291 21268.52 427.19 43066.16 48033.63 2020-10-17 09:11:40.000 291 21268.51 427.18 43066.15 48033.65 2020-10-17 09:11:41.000 291 21268.48 427.20 43066.13 48033.60 2020-10-17 09:11:42.000 291 21268.46 427.20 43066.12 48033.62 2020-10-17 09:11:43.000 291 21268.46 427.20 43066.12 48033.60 2020-10-17 09:11:44.000 291 21268.42 427.22 43066.11 48033.57 2020-10-17 09:11:45.000 291 21268.42 427.21 43066.12 48033.55 2020-10-17 09:11:46.000 291 21268.41 427.22 43066.12 48033.54 2020-10-17 09:11:47.000 291 21268.42 427.22 43066.11 48033.51 2020-10-17 09:11:48.000 291 21268.44 427.22 43066.09 48033.50 2020-10-17 09:11:49.000 291 21268.41 427.21 43066.07 48033.53 2020-10-17 09:11:50.000 291 21268.42 427.17 43066.08 48033.52 2020-10-17 09:11:51.000 291 21268.41 427.14 43066.12 48033.52 2020-10-17 09:11:52.000 291 21268.43 427.12 43066.12 48033.54 2020-10-17 09:11:53.000 291 21268.40 427.09 43066.11 48033.50 2020-10-17 09:11:54.000 291 21268.43 427.10 43066.11 48033.52 2020-10-17 09:11:55.000 291 21268.46 427.14 43066.10 48033.54 2020-10-17 09:11:56.000 291 21268.47 427.15 43066.09 48033.56 2020-10-17 09:11:57.000 291 21268.47 427.16 43066.10 48033.57 2020-10-17 09:11:58.000 291 21268.50 427.17 43066.13 48033.56 2020-10-17 09:11:59.000 291 21268.49 427.18 43066.11 48033.61 2020-10-17 09:12:00.000 291 21268.45 427.19 43066.14 48033.60 2020-10-17 09:12:01.000 291 21268.47 427.22 43066.16 48033.60 2020-10-17 09:12:02.000 291 21268.47 427.28 43066.15 48033.57 2020-10-17 09:12:03.000 291 21268.43 427.34 43066.14 48033.59 2020-10-17 09:12:04.000 291 21268.40 427.38 43066.07 48033.53 2020-10-17 09:12:05.000 291 21268.40 427.40 43066.07 48033.51 2020-10-17 09:12:06.000 291 21268.39 427.41 43066.07 48033.54 2020-10-17 09:12:07.000 291 21268.39 427.42 43066.05 48033.47 2020-10-17 09:12:08.000 291 21268.39 427.44 43066.02 48033.48 2020-10-17 09:12:09.000 291 21268.43 427.48 43066.03 48033.46 2020-10-17 09:12:10.000 291 21268.47 427.49 43066.00 48033.46 2020-10-17 09:12:11.000 291 21268.44 427.50 43065.96 48033.45 2020-10-17 09:12:12.000 291 21268.40 427.51 43065.96 48033.41 2020-10-17 09:12:13.000 291 21268.40 427.55 43065.95 48033.39 2020-10-17 09:12:14.000 291 21268.40 427.56 43065.94 48033.41 2020-10-17 09:12:15.000 291 21268.41 427.59 43065.93 48033.39 2020-10-17 09:12:16.000 291 21268.43 427.63 43065.90 48033.43 2020-10-17 09:12:17.000 291 21268.45 427.63 43065.94 48033.38 2020-10-17 09:12:18.000 291 21268.42 427.63 43065.94 48033.43 2020-10-17 09:12:19.000 291 21268.46 427.65 43065.92 48033.39 2020-10-17 09:12:20.000 291 21268.45 427.64 43065.93 48033.41 2020-10-17 09:12:21.000 291 21268.41 427.63 43065.91 48033.38 2020-10-17 09:12:22.000 291 21268.41 427.66 43065.91 48033.40 2020-10-17 09:12:23.000 291 21268.41 427.66 43065.90 48033.36 2020-10-17 09:12:24.000 291 21268.38 427.68 43065.90 48033.38 2020-10-17 09:12:25.000 291 21268.37 427.68 43065.93 48033.38 2020-10-17 09:12:26.000 291 21268.38 427.69 43065.91 48033.36 2020-10-17 09:12:27.000 291 21268.38 427.68 43065.88 48033.33 2020-10-17 09:12:28.000 291 21268.39 427.65 43065.90 48033.34 2020-10-17 09:12:29.000 291 21268.39 427.63 43065.92 48033.36 2020-10-17 09:12:30.000 291 21268.37 427.64 43065.93 48033.39 2020-10-17 09:12:31.000 291 21268.36 427.65 43065.94 48033.36 2020-10-17 09:12:32.000 291 21268.36 427.64 43065.94 48033.37 2020-10-17 09:12:33.000 291 21268.35 427.61 43065.93 48033.36 2020-10-17 09:12:34.000 291 21268.35 427.53 43065.98 48033.38 2020-10-17 09:12:35.000 291 21268.37 427.46 43066.00 48033.39 2020-10-17 09:12:36.000 291 21268.35 427.39 43066.05 48033.44 2020-10-17 09:12:37.000 291 21268.36 427.36 43066.08 48033.48 2020-10-17 09:12:38.000 291 21268.38 427.34 43066.09 48033.51 2020-10-17 09:12:39.000 291 21268.37 427.31 43066.11 48033.53 2020-10-17 09:12:40.000 291 21268.35 427.34 43066.10 48033.54 2020-10-17 09:12:41.000 291 21268.31 427.38 43066.10 48033.50 2020-10-17 09:12:42.000 291 21268.34 427.44 43066.04 48033.51 2020-10-17 09:12:43.000 291 21268.38 427.48 43066.04 48033.51 2020-10-17 09:12:44.000 291 21268.37 427.52 43066.00 48033.46 2020-10-17 09:12:45.000 291 21268.40 427.56 43065.98 48033.47 2020-10-17 09:12:46.000 291 21268.40 427.60 43065.98 48033.43 2020-10-17 09:12:47.000 291 21268.40 427.62 43065.92 48033.39 2020-10-17 09:12:48.000 291 21268.41 427.63 43065.89 48033.37 2020-10-17 09:12:49.000 291 21268.42 427.64 43065.87 48033.38 2020-10-17 09:12:50.000 291 21268.45 427.66 43065.86 48033.34 2020-10-17 09:12:51.000 291 21268.45 427.66 43065.84 48033.35 2020-10-17 09:12:52.000 291 21268.47 427.66 43065.79 48033.29 2020-10-17 09:12:53.000 291 21268.42 427.66 43065.79 48033.28 2020-10-17 09:12:54.000 291 21268.39 427.66 43065.76 48033.27 2020-10-17 09:12:55.000 291 21268.38 427.68 43065.76 48033.23 2020-10-17 09:12:56.000 291 21268.34 427.71 43065.77 48033.23 2020-10-17 09:12:57.000 291 21268.34 427.72 43065.75 48033.22 2020-10-17 09:12:58.000 291 21268.36 427.72 43065.73 48033.18 2020-10-17 09:12:59.000 291 21268.33 427.70 43065.72 48033.19 2020-10-17 09:13:00.000 291 21268.33 427.68 43065.71 48033.18 2020-10-17 09:13:01.000 291 21268.35 427.72 43065.73 48033.19 2020-10-17 09:13:02.000 291 21268.37 427.73 43065.73 48033.18 2020-10-17 09:13:03.000 291 21268.38 427.69 43065.73 48033.21 2020-10-17 09:13:04.000 291 21268.36 427.68 43065.71 48033.16 2020-10-17 09:13:05.000 291 21268.37 427.68 43065.74 48033.23 2020-10-17 09:13:06.000 291 21268.37 427.68 43065.75 48033.22 2020-10-17 09:13:07.000 291 21268.40 427.67 43065.76 48033.22 2020-10-17 09:13:08.000 291 21268.37 427.66 43065.74 48033.24 2020-10-17 09:13:09.000 291 21268.35 427.63 43065.75 48033.22 2020-10-17 09:13:10.000 291 21268.38 427.61 43065.78 48033.25 2020-10-17 09:13:11.000 291 21268.40 427.61 43065.79 48033.22 2020-10-17 09:13:12.000 291 21268.40 427.59 43065.80 48033.23 2020-10-17 09:13:13.000 291 21268.43 427.57 43065.79 48033.27 2020-10-17 09:13:14.000 291 21268.43 427.55 43065.79 48033.28 2020-10-17 09:13:15.000 291 21268.42 427.56 43065.82 48033.28 2020-10-17 09:13:16.000 291 21268.44 427.52 43065.82 48033.29 2020-10-17 09:13:17.000 291 21268.46 427.50 43065.83 48033.33 2020-10-17 09:13:18.000 291 21268.50 427.48 43065.85 48033.34 2020-10-17 09:13:19.000 291 21268.53 427.48 43065.84 48033.33 2020-10-17 09:13:20.000 291 21268.51 427.47 43065.85 48033.34 2020-10-17 09:13:21.000 291 21268.47 427.46 43065.86 48033.32 2020-10-17 09:13:22.000 291 21268.47 427.46 43065.86 48033.32 2020-10-17 09:13:23.000 291 21268.45 427.47 43065.89 48033.37 2020-10-17 09:13:24.000 291 21268.42 427.50 43065.89 48033.34 2020-10-17 09:13:25.000 291 21268.41 427.50 43065.88 48033.33 2020-10-17 09:13:26.000 291 21268.37 427.50 43065.87 48033.33 2020-10-17 09:13:27.000 291 21268.38 427.50 43065.88 48033.31 2020-10-17 09:13:28.000 291 21268.33 427.53 43065.85 48033.27 2020-10-17 09:13:29.000 291 21268.31 427.58 43065.83 48033.28 2020-10-17 09:13:30.000 291 21268.27 427.58 43065.81 48033.25 2020-10-17 09:13:31.000 291 21268.26 427.57 43065.78 48033.16 2020-10-17 09:13:32.000 291 21268.25 427.60 43065.75 48033.17 2020-10-17 09:13:33.000 291 21268.24 427.64 43065.72 48033.13 2020-10-17 09:13:34.000 291 21268.20 427.65 43065.64 48033.09 2020-10-17 09:13:35.000 291 21268.19 427.65 43065.62 48033.08 2020-10-17 09:13:36.000 291 21268.20 427.62 43065.61 48033.01 2020-10-17 09:13:37.000 291 21268.19 427.61 43065.62 48032.97 2020-10-17 09:13:38.000 291 21268.18 427.58 43065.61 48033.02 2020-10-17 09:13:39.000 291 21268.19 427.53 43065.64 48032.99 2020-10-17 09:13:40.000 291 21268.21 427.48 43065.60 48032.99 2020-10-17 09:13:41.000 291 21268.27 427.42 43065.64 48033.04 2020-10-17 09:13:42.000 291 21268.27 427.37 43065.70 48033.05 2020-10-17 09:13:43.000 291 21268.30 427.35 43065.75 48033.10 2020-10-17 09:13:44.000 291 21268.32 427.35 43065.74 48033.12 2020-10-17 09:13:45.000 291 21268.30 427.36 43065.75 48033.13 2020-10-17 09:13:46.000 291 21268.29 427.38 43065.74 48033.17 2020-10-17 09:13:47.000 291 21268.26 427.40 43065.73 48033.16 2020-10-17 09:13:48.000 291 21268.27 427.41 43065.74 48033.14 2020-10-17 09:13:49.000 291 21268.26 427.38 43065.75 48033.11 2020-10-17 09:13:50.000 291 21268.21 427.40 43065.73 48033.13 2020-10-17 09:13:51.000 291 21268.22 427.41 43065.75 48033.11 2020-10-17 09:13:52.000 291 21268.21 427.43 43065.73 48033.11 2020-10-17 09:13:53.000 291 21268.21 427.41 43065.69 48033.14 2020-10-17 09:13:54.000 291 21268.21 427.35 43065.71 48033.08 2020-10-17 09:13:55.000 291 21268.24 427.31 43065.72 48033.10 2020-10-17 09:13:56.000 291 21268.29 427.29 43065.78 48033.19 2020-10-17 09:13:57.000 291 21268.31 427.27 43065.83 48033.19 2020-10-17 09:13:58.000 291 21268.33 427.26 43065.88 48033.23 2020-10-17 09:13:59.000 291 21268.32 427.29 43065.86 48033.28 2020-10-17 09:14:00.000 291 21268.32 427.31 43065.86 48033.29 2020-10-17 09:14:01.000 291 21268.34 427.34 43065.88 48033.28 2020-10-17 09:14:02.000 291 21268.27 427.37 43065.82 48033.32 2020-10-17 09:14:03.000 291 21268.26 427.40 43065.86 48033.28 2020-10-17 09:14:04.000 291 21268.24 427.43 43065.87 48033.26 2020-10-17 09:14:05.000 291 21268.24 427.43 43065.84 48033.24 2020-10-17 09:14:06.000 291 21268.24 427.44 43065.83 48033.25 2020-10-17 09:14:07.000 291 21268.26 427.44 43065.84 48033.21 2020-10-17 09:14:08.000 291 21268.27 427.42 43065.85 48033.25 2020-10-17 09:14:09.000 291 21268.27 427.43 43065.83 48033.23 2020-10-17 09:14:10.000 291 21268.25 427.41 43065.84 48033.28 2020-10-17 09:14:11.000 291 21268.26 427.38 43065.87 48033.25 2020-10-17 09:14:12.000 291 21268.27 427.40 43065.87 48033.27 2020-10-17 09:14:13.000 291 21268.29 427.39 43065.88 48033.30 2020-10-17 09:14:14.000 291 21268.30 427.36 43065.92 48033.31 2020-10-17 09:14:15.000 291 21268.28 427.38 43065.94 48033.30 2020-10-17 09:14:16.000 291 21268.31 427.37 43065.95 48033.32 2020-10-17 09:14:17.000 291 21268.29 427.36 43065.96 48033.30 2020-10-17 09:14:18.000 291 21268.27 427.40 43065.92 48033.32 2020-10-17 09:14:19.000 291 21268.29 427.42 43065.91 48033.32 2020-10-17 09:14:20.000 291 21268.27 427.42 43065.91 48033.34 2020-10-17 09:14:21.000 291 21268.29 427.42 43065.91 48033.35 2020-10-17 09:14:22.000 291 21268.30 427.40 43065.93 48033.33 2020-10-17 09:14:23.000 291 21268.31 427.42 43065.95 48033.33 2020-10-17 09:14:24.000 291 21268.33 427.46 43065.92 48033.35 2020-10-17 09:14:25.000 291 21268.36 427.48 43065.96 48033.39 2020-10-17 09:14:26.000 291 21268.37 427.50 43065.94 48033.37 2020-10-17 09:14:27.000 291 21268.39 427.51 43065.93 48033.39 2020-10-17 09:14:28.000 291 21268.39 427.50 43065.96 48033.38 2020-10-17 09:14:29.000 291 21268.40 427.49 43065.93 48033.39 2020-10-17 09:14:30.000 291 21268.42 427.48 43065.93 48033.37 2020-10-17 09:14:31.000 291 21268.40 427.50 43065.93 48033.37 2020-10-17 09:14:32.000 291 21268.39 427.52 43065.95 48033.43 2020-10-17 09:14:33.000 291 21268.41 427.56 43065.91 48033.40 2020-10-17 09:14:34.000 291 21268.45 427.56 43065.92 48033.43 2020-10-17 09:14:35.000 291 21268.48 427.57 43065.93 48033.41 2020-10-17 09:14:36.000 291 21268.47 427.60 43065.91 48033.43 2020-10-17 09:14:37.000 291 21268.40 427.66 43065.90 48033.41 2020-10-17 09:14:38.000 291 21268.39 427.77 43065.85 48033.39 2020-10-17 09:14:39.000 291 21268.34 427.82 43065.83 48033.34 2020-10-17 09:14:40.000 291 21268.32 427.84 43065.81 48033.33 2020-10-17 09:14:41.000 291 21268.32 427.85 43065.77 48033.25 2020-10-17 09:14:42.000 291 21268.32 427.86 43065.79 48033.23 2020-10-17 09:14:43.000 291 21268.29 427.91 43065.75 48033.22 2020-10-17 09:14:44.000 291 21268.28 427.91 43065.74 48033.18 2020-10-17 09:14:45.000 291 21268.28 427.94 43065.79 48033.18 2020-10-17 09:14:46.000 291 21268.27 427.99 43065.73 48033.17 2020-10-17 09:14:47.000 291 21268.24 428.04 43065.69 48033.12 2020-10-17 09:14:48.000 291 21268.23 428.06 43065.67 48033.12 2020-10-17 09:14:49.000 291 21268.23 428.06 43065.65 48033.10 2020-10-17 09:14:50.000 291 21268.23 428.06 43065.64 48033.09 2020-10-17 09:14:51.000 291 21268.18 428.07 43065.63 48033.06 2020-10-17 09:14:52.000 291 21268.15 428.05 43065.60 48033.08 2020-10-17 09:14:53.000 291 21268.13 428.05 43065.61 48033.07 2020-10-17 09:14:54.000 291 21268.15 428.05 43065.64 48033.01 2020-10-17 09:14:55.000 291 21268.13 428.06 43065.62 48033.04 2020-10-17 09:14:56.000 291 21268.11 428.04 43065.59 48033.01 2020-10-17 09:14:57.000 291 21268.04 428.09 43065.56 48032.99 2020-10-17 09:14:58.000 291 21268.01 428.15 43065.55 48032.96 2020-10-17 09:14:59.000 291 21268.00 428.17 43065.55 48032.92 2020-10-17 09:15:00.000 291 21268.03 428.21 43065.46 48032.86 2020-10-17 09:15:01.000 291 21268.03 428.28 43065.41 48032.84 2020-10-17 09:15:02.000 291 21268.02 428.30 43065.37 48032.78 2020-10-17 09:15:03.000 291 21268.03 428.29 43065.34 48032.73 2020-10-17 09:15:04.000 291 21268.05 428.24 43065.36 48032.74 2020-10-17 09:15:05.000 291 21268.05 428.25 43065.41 48032.75 2020-10-17 09:15:06.000 291 21268.04 428.24 43065.42 48032.74 2020-10-17 09:15:07.000 291 21268.07 428.23 43065.42 48032.75 2020-10-17 09:15:08.000 291 21268.09 428.21 43065.39 48032.75 2020-10-17 09:15:09.000 291 21268.12 428.21 43065.40 48032.74 2020-10-17 09:15:10.000 291 21268.14 428.19 43065.43 48032.76 2020-10-17 09:15:11.000 291 21268.13 428.19 43065.40 48032.76 2020-10-17 09:15:12.000 291 21268.16 428.18 43065.39 48032.75 2020-10-17 09:15:13.000 291 21268.13 428.21 43065.38 48032.79 2020-10-17 09:15:14.000 291 21268.19 428.19 43065.40 48032.77 2020-10-17 09:15:15.000 291 21268.23 428.17 43065.40 48032.84 2020-10-17 09:15:16.000 291 21268.24 428.13 43065.44 48032.83 2020-10-17 09:15:17.000 291 21268.22 428.15 43065.46 48032.85 2020-10-17 09:15:18.000 291 21268.19 428.15 43065.45 48032.89 2020-10-17 09:15:19.000 291 21268.21 428.11 43065.48 48032.90 2020-10-17 09:15:20.000 291 21268.22 428.08 43065.53 48032.89 2020-10-17 09:15:21.000 291 21268.25 428.07 43065.54 48032.93 2020-10-17 09:15:22.000 291 21268.27 428.07 43065.55 48032.96 2020-10-17 09:15:23.000 291 21268.27 428.04 43065.58 48032.98 2020-10-17 09:15:24.000 291 21268.30 428.02 43065.60 48032.99 2020-10-17 09:15:25.000 291 21268.32 428.02 43065.63 48033.04 2020-10-17 09:15:26.000 291 21268.35 428.02 43065.60 48033.06 2020-10-17 09:15:27.000 291 21268.33 428.04 43065.64 48033.09 2020-10-17 09:15:28.000 291 21268.33 428.00 43065.68 48033.11 2020-10-17 09:15:29.000 291 21268.35 428.01 43065.70 48033.14 2020-10-17 09:15:30.000 291 21268.34 428.05 43065.72 48033.12 2020-10-17 09:15:31.000 291 21268.34 428.07 43065.73 48033.16 2020-10-17 09:15:32.000 291 21268.34 428.11 43065.73 48033.17 2020-10-17 09:15:33.000 291 21268.33 428.14 43065.70 48033.14 2020-10-17 09:15:34.000 291 21268.32 428.14 43065.72 48033.16 2020-10-17 09:15:35.000 291 21268.32 428.15 43065.70 48033.17 2020-10-17 09:15:36.000 291 21268.27 428.15 43065.69 48033.13 2020-10-17 09:15:37.000 291 21268.28 428.16 43065.68 48033.14 2020-10-17 09:15:38.000 291 21268.29 428.19 43065.68 48033.11 2020-10-17 09:15:39.000 291 21268.30 428.23 43065.67 48033.09 2020-10-17 09:15:40.000 291 21268.30 428.23 43065.63 48033.09 2020-10-17 09:15:41.000 291 21268.28 428.23 43065.60 48033.07 2020-10-17 09:15:42.000 291 21268.26 428.21 43065.59 48033.03 2020-10-17 09:15:43.000 291 21268.25 428.19 43065.58 48033.04 2020-10-17 09:15:44.000 291 21268.25 428.22 43065.58 48033.08 2020-10-17 09:15:45.000 291 21268.21 428.23 43065.59 48033.03 2020-10-17 09:15:46.000 291 21268.20 428.20 43065.58 48033.03 2020-10-17 09:15:47.000 291 21268.20 428.18 43065.56 48033.01 2020-10-17 09:15:48.000 291 21268.18 428.18 43065.59 48033.00 2020-10-17 09:15:49.000 291 21268.20 428.19 43065.59 48032.99 2020-10-17 09:15:50.000 291 21268.21 428.20 43065.58 48033.02 2020-10-17 09:15:51.000 291 21268.19 428.18 43065.59 48033.00 2020-10-17 09:15:52.000 291 21268.19 428.18 43065.58 48032.97 2020-10-17 09:15:53.000 291 21268.19 428.20 43065.54 48032.96 2020-10-17 09:15:54.000 291 21268.16 428.19 43065.61 48032.96 2020-10-17 09:15:55.000 291 21268.14 428.17 43065.58 48032.97 2020-10-17 09:15:56.000 291 21268.16 428.16 43065.57 48032.95 2020-10-17 09:15:57.000 291 21268.16 428.17 43065.53 48032.95 2020-10-17 09:15:58.000 291 21268.17 428.19 43065.53 48032.98 2020-10-17 09:15:59.000 291 21268.18 428.21 43065.51 48032.95 2020-10-17 09:16:00.000 291 21268.17 428.18 43065.55 48032.94 2020-10-17 09:16:01.000 291 21268.14 428.17 43065.59 48032.95 2020-10-17 09:16:02.000 291 21268.13 428.15 43065.56 48032.95 2020-10-17 09:16:03.000 291 21268.12 428.15 43065.54 48032.91 2020-10-17 09:16:04.000 291 21268.08 428.18 43065.54 48032.93 2020-10-17 09:16:05.000 291 21268.07 428.18 43065.58 48032.92 2020-10-17 09:16:06.000 291 21268.06 428.23 43065.54 48032.94 2020-10-17 09:16:07.000 291 21268.02 428.28 43065.55 48032.91 2020-10-17 09:16:08.000 291 21268.01 428.37 43065.50 48032.90 2020-10-17 09:16:09.000 291 21267.95 428.45 43065.42 48032.81 2020-10-17 09:16:10.000 291 21267.95 428.45 43065.40 48032.73 2020-10-17 09:16:11.000 291 21267.93 428.44 43065.36 48032.71 2020-10-17 09:16:12.000 291 21267.93 428.43 43065.32 48032.68 2020-10-17 09:16:13.000 291 21267.93 428.46 43065.28 48032.67 2020-10-17 09:16:14.000 291 21267.93 428.48 43065.27 48032.66 2020-10-17 09:16:15.000 291 21267.91 428.50 43065.28 48032.57 2020-10-17 09:16:16.000 291 21267.91 428.49 43065.26 48032.62 2020-10-17 09:16:17.000 291 21267.91 428.48 43065.28 48032.58 2020-10-17 09:16:18.000 291 21267.89 428.48 43065.27 48032.59 2020-10-17 09:16:19.000 291 21267.90 428.47 43065.28 48032.57 2020-10-17 09:16:20.000 291 21267.91 428.49 43065.27 48032.57 2020-10-17 09:16:21.000 291 21267.92 428.49 43065.24 48032.57 2020-10-17 09:16:22.000 291 21267.89 428.49 43065.22 48032.58 2020-10-17 09:16:23.000 291 21267.87 428.51 43065.21 48032.51 2020-10-17 09:16:24.000 291 21267.87 428.49 43065.26 48032.58 2020-10-17 09:16:25.000 291 21267.91 428.45 43065.28 48032.54 2020-10-17 09:16:26.000 291 21267.90 428.45 43065.25 48032.59 2020-10-17 09:16:27.000 291 21267.87 428.45 43065.26 48032.57 2020-10-17 09:16:28.000 291 21267.85 428.46 43065.29 48032.58 2020-10-17 09:16:29.000 291 21267.85 428.44 43065.33 48032.61 2020-10-17 09:16:30.000 291 21267.87 428.45 43065.32 48032.59 2020-10-17 09:16:31.000 291 21267.90 428.46 43065.30 48032.58 2020-10-17 09:16:32.000 291 21267.88 428.47 43065.31 48032.62 2020-10-17 09:16:33.000 291 21267.87 428.45 43065.30 48032.63 2020-10-17 09:16:34.000 291 21267.86 428.46 43065.32 48032.54 2020-10-17 09:16:35.000 291 21267.87 428.45 43065.31 48032.60 2020-10-17 09:16:36.000 291 21267.85 428.47 43065.29 48032.61 2020-10-17 09:16:37.000 291 21267.84 428.50 43065.29 48032.58 2020-10-17 09:16:38.000 291 21267.85 428.53 43065.28 48032.55 2020-10-17 09:16:39.000 291 21267.83 428.52 43065.27 48032.54 2020-10-17 09:16:40.000 291 21267.82 428.48 43065.29 48032.52 2020-10-17 09:16:41.000 291 21267.82 428.44 43065.30 48032.55 2020-10-17 09:16:42.000 291 21267.85 428.41 43065.34 48032.60 2020-10-17 09:16:43.000 291 21267.85 428.43 43065.35 48032.62 2020-10-17 09:16:44.000 291 21267.84 428.49 43065.34 48032.60 2020-10-17 09:16:45.000 291 21267.88 428.52 43065.31 48032.64 2020-10-17 09:16:46.000 291 21267.88 428.55 43065.29 48032.63 2020-10-17 09:16:47.000 291 21267.88 428.54 43065.31 48032.58 2020-10-17 09:16:48.000 291 21267.88 428.52 43065.32 48032.60 2020-10-17 09:16:49.000 291 21267.91 428.49 43065.31 48032.61 2020-10-17 09:16:50.000 291 21267.93 428.50 43065.32 48032.58 2020-10-17 09:16:51.000 291 21267.95 428.49 43065.33 48032.58 2020-10-17 09:16:52.000 291 21267.94 428.50 43065.38 48032.66 2020-10-17 09:16:53.000 291 21267.94 428.50 43065.35 48032.65 2020-10-17 09:16:54.000 291 21267.94 428.51 43065.37 48032.59 2020-10-17 09:16:55.000 291 21267.97 428.49 43065.34 48032.65 2020-10-17 09:16:56.000 291 21267.99 428.51 43065.34 48032.68 2020-10-17 09:16:57.000 291 21268.03 428.47 43065.36 48032.68 2020-10-17 09:16:58.000 291 21268.02 428.42 43065.38 48032.70 2020-10-17 09:16:59.000 291 21268.04 428.39 43065.40 48032.73 2020-10-17 09:17:00.000 291 21268.06 428.33 43065.49 48032.78 2020-10-17 09:17:01.000 291 21268.06 428.32 43065.52 48032.84 2020-10-17 09:17:02.000 291 21268.06 428.28 43065.57 48032.82 2020-10-17 09:17:03.000 291 21268.09 428.29 43065.60 48032.88 2020-10-17 09:17:04.000 291 21268.10 428.32 43065.59 48032.89 2020-10-17 09:17:05.000 291 21268.07 428.31 43065.60 48032.93 2020-10-17 09:17:06.000 291 21268.04 428.29 43065.62 48032.91 2020-10-17 09:17:07.000 291 21268.05 428.28 43065.63 48032.96 2020-10-17 09:17:08.000 291 21268.00 428.25 43065.67 48032.94 2020-10-17 09:17:09.000 291 21267.98 428.24 43065.70 48032.94 2020-10-17 09:17:10.000 291 21268.01 428.24 43065.70 48032.97 2020-10-17 09:17:11.000 291 21268.04 428.24 43065.73 48033.00 2020-10-17 09:17:12.000 291 21268.05 428.25 43065.71 48033.03 2020-10-17 09:17:13.000 291 21268.06 428.27 43065.72 48033.05 2020-10-17 09:17:14.000 291 21268.05 428.28 43065.70 48033.05 2020-10-17 09:17:15.000 291 21268.06 428.27 43065.69 48033.03 2020-10-17 09:17:16.000 291 21268.04 428.27 43065.70 48033.02 2020-10-17 09:17:17.000 291 21268.02 428.27 43065.74 48033.04 2020-10-17 09:17:18.000 291 21268.05 428.28 43065.72 48033.01 2020-10-17 09:17:19.000 291 21268.04 428.30 43065.69 48033.06 2020-10-17 09:17:20.000 291 21268.01 428.33 43065.65 48033.01 2020-10-17 09:17:21.000 291 21268.01 428.34 43065.64 48032.99 2020-10-17 09:17:22.000 291 21268.00 428.32 43065.62 48032.95 2020-10-17 09:17:23.000 291 21267.99 428.35 43065.61 48032.97 2020-10-17 09:17:24.000 291 21268.00 428.36 43065.62 48032.94 2020-10-17 09:17:25.000 291 21267.97 428.36 43065.60 48032.89 2020-10-17 09:17:26.000 291 21267.96 428.37 43065.60 48032.94 2020-10-17 09:17:27.000 291 21267.94 428.38 43065.60 48032.88 2020-10-17 09:17:28.000 291 21267.92 428.37 43065.60 48032.90 2020-10-17 09:17:29.000 291 21267.88 428.40 43065.58 48032.84 2020-10-17 09:17:30.000 291 21267.88 428.41 43065.56 48032.86 2020-10-17 09:17:31.000 291 21267.88 428.42 43065.52 48032.82 2020-10-17 09:17:32.000 291 21267.90 428.45 43065.52 48032.81 2020-10-17 09:17:33.000 291 21267.84 428.46 43065.52 48032.77 2020-10-17 09:17:34.000 291 21267.88 428.49 43065.57 48032.79 2020-10-17 09:17:35.000 291 21267.90 428.50 43065.54 48032.74 2020-10-17 09:17:36.000 291 21267.85 428.52 43065.45 48032.74 2020-10-17 09:17:37.000 291 21267.86 428.53 43065.47 48032.73 2020-10-17 09:17:38.000 291 21267.87 428.53 43065.43 48032.69 2020-10-17 09:17:39.000 291 21267.90 428.51 43065.43 48032.69 2020-10-17 09:17:40.000 291 21267.88 428.51 43065.42 48032.70 2020-10-17 09:17:41.000 291 21267.88 428.51 43065.43 48032.72 2020-10-17 09:17:42.000 291 21267.88 428.49 43065.43 48032.65 2020-10-17 09:17:43.000 291 21267.91 428.51 43065.45 48032.69 2020-10-17 09:17:44.000 291 21267.91 428.50 43065.42 48032.71 2020-10-17 09:17:45.000 291 21267.91 428.47 43065.43 48032.69 2020-10-17 09:17:46.000 291 21267.91 428.45 43065.45 48032.69 2020-10-17 09:17:47.000 291 21267.91 428.42 43065.46 48032.71 2020-10-17 09:17:48.000 291 21267.90 428.44 43065.45 48032.71 2020-10-17 09:17:49.000 291 21267.88 428.46 43065.47 48032.69 2020-10-17 09:17:50.000 291 21267.87 428.48 43065.46 48032.74 2020-10-17 09:17:51.000 291 21267.85 428.47 43065.48 48032.70 2020-10-17 09:17:52.000 291 21267.84 428.47 43065.47 48032.69 2020-10-17 09:17:53.000 291 21267.79 428.48 43065.46 48032.69 2020-10-17 09:17:54.000 291 21267.81 428.49 43065.46 48032.72 2020-10-17 09:17:55.000 291 21267.80 428.50 43065.47 48032.69 2020-10-17 09:17:56.000 291 21267.77 428.49 43065.48 48032.69 2020-10-17 09:17:57.000 291 21267.76 428.49 43065.48 48032.68 2020-10-17 09:17:58.000 291 21267.79 428.46 43065.45 48032.67 2020-10-17 09:17:59.000 291 21267.77 428.44 43065.46 48032.67 2020-10-17 09:18:00.000 291 21267.78 428.48 43065.45 48032.69 2020-10-17 09:18:01.000 291 21267.77 428.53 43065.41 48032.66 2020-10-17 09:18:02.000 291 21267.74 428.60 43065.37 48032.58 2020-10-17 09:18:03.000 291 21267.70 428.67 43065.32 48032.58 2020-10-17 09:18:04.000 291 21267.68 428.69 43065.25 48032.52 2020-10-17 09:18:05.000 291 21267.67 428.69 43065.20 48032.46 2020-10-17 09:18:06.000 291 21267.70 428.67 43065.14 48032.40 2020-10-17 09:18:07.000 291 21267.71 428.67 43065.11 48032.41 2020-10-17 09:18:08.000 291 21267.69 428.70 43065.16 48032.35 2020-10-17 09:18:09.000 291 21267.70 428.70 43065.15 48032.36 2020-10-17 09:18:10.000 291 21267.72 428.72 43065.10 48032.33 2020-10-17 09:18:11.000 291 21267.69 428.72 43065.09 48032.27 2020-10-17 09:18:12.000 291 21267.68 428.74 43065.04 48032.28 2020-10-17 09:18:13.000 291 21267.71 428.75 43065.04 48032.31 2020-10-17 09:18:14.000 291 21267.73 428.73 43065.03 48032.24 2020-10-17 09:18:15.000 291 21267.68 428.69 43065.04 48032.26 2020-10-17 09:18:16.000 291 21267.67 428.65 43065.05 48032.26 2020-10-17 09:18:17.000 291 21267.63 428.59 43065.08 48032.25 2020-10-17 09:18:18.000 291 21267.58 428.55 43065.13 48032.25 2020-10-17 09:18:19.000 291 21267.59 428.56 43065.13 48032.29 2020-10-17 09:18:20.000 291 21267.55 428.55 43065.17 48032.32 2020-10-17 09:18:21.000 291 21267.56 428.57 43065.14 48032.30 2020-10-17 09:18:22.000 291 21267.57 428.57 43065.11 48032.28 2020-10-17 09:18:23.000 291 21267.58 428.58 43065.17 48032.32 2020-10-17 09:18:24.000 291 21267.62 428.56 43065.17 48032.33 2020-10-17 09:18:25.000 291 21267.64 428.57 43065.19 48032.30 2020-10-17 09:18:26.000 291 21267.63 428.58 43065.15 48032.36 2020-10-17 09:18:27.000 291 21267.66 428.57 43065.13 48032.34 2020-10-17 09:18:28.000 291 21267.64 428.55 43065.17 48032.36 2020-10-17 09:18:29.000 291 21267.67 428.49 43065.20 48032.38 2020-10-17 09:18:30.000 291 21267.65 428.46 43065.20 48032.38 2020-10-17 09:18:31.000 291 21267.64 428.43 43065.19 48032.40 2020-10-17 09:18:32.000 291 21267.65 428.42 43065.22 48032.37 2020-10-17 09:18:33.000 291 21267.65 428.41 43065.25 48032.42 2020-10-17 09:18:34.000 291 21267.60 428.39 43065.26 48032.40 2020-10-17 09:18:35.000 291 21267.58 428.40 43065.25 48032.47 2020-10-17 09:18:36.000 291 21267.58 428.47 43065.22 48032.39 2020-10-17 09:18:37.000 291 21267.56 428.52 43065.20 48032.41 2020-10-17 09:18:38.000 291 21267.53 428.51 43065.18 48032.33 2020-10-17 09:18:39.000 291 21267.54 428.50 43065.13 48032.30 2020-10-17 09:18:40.000 291 21267.53 428.50 43065.09 48032.24 2020-10-17 09:18:41.000 291 21267.55 428.52 43065.08 48032.26 2020-10-17 09:18:42.000 291 21267.54 428.52 43065.09 48032.28 2020-10-17 09:18:43.000 291 21267.54 428.52 43065.10 48032.25 2020-10-17 09:18:44.000 291 21267.54 428.51 43065.07 48032.17 2020-10-17 09:18:45.000 291 21267.48 428.52 43065.04 48032.24 2020-10-17 09:18:46.000 291 21267.44 428.52 43065.03 48032.14 2020-10-17 09:18:47.000 291 21267.40 428.55 43065.02 48032.16 2020-10-17 09:18:48.000 291 21267.40 428.58 43065.00 48032.11 2020-10-17 09:18:49.000 291 21267.40 428.57 43065.00 48032.09 2020-10-17 09:18:50.000 291 21267.39 428.56 43064.98 48032.10 2020-10-17 09:18:51.000 291 21267.41 428.54 43065.03 48032.12 2020-10-17 09:18:52.000 291 21267.40 428.53 43065.06 48032.09 2020-10-17 09:18:53.000 291 21267.42 428.51 43065.07 48032.18 2020-10-17 09:18:54.000 291 21267.42 428.50 43065.06 48032.18 2020-10-17 09:18:55.000 291 21267.42 428.49 43065.06 48032.15 2020-10-17 09:18:56.000 291 21267.43 428.44 43065.07 48032.22 2020-10-17 09:18:57.000 291 21267.44 428.41 43065.10 48032.24 2020-10-17 09:18:58.000 291 21267.42 428.43 43065.14 48032.26 2020-10-17 09:18:59.000 291 21267.45 428.43 43065.14 48032.25 2020-10-17 09:19:00.000 291 21267.47 428.41 43065.13 48032.27 2020-10-17 09:19:01.000 291 21267.43 428.41 43065.15 48032.27 2020-10-17 09:19:02.000 291 21267.41 428.40 43065.18 48032.28 2020-10-17 09:19:03.000 291 21267.40 428.38 43065.17 48032.30 2020-10-17 09:19:04.000 291 21267.39 428.34 43065.18 48032.26 2020-10-17 09:19:05.000 291 21267.39 428.34 43065.19 48032.30 2020-10-17 09:19:06.000 291 21267.42 428.32 43065.21 48032.31 2020-10-17 09:19:07.000 291 21267.41 428.30 43065.21 48032.29 2020-10-17 09:19:08.000 291 21267.40 428.29 43065.19 48032.26 2020-10-17 09:19:09.000 291 21267.42 428.25 43065.18 48032.26 2020-10-17 09:19:10.000 291 21267.44 428.23 43065.20 48032.31 2020-10-17 09:19:11.000 291 21267.41 428.22 43065.24 48032.29 2020-10-17 09:19:12.000 291 21267.40 428.22 43065.23 48032.31 2020-10-17 09:19:13.000 291 21267.44 428.18 43065.24 48032.31 2020-10-17 09:19:14.000 291 21267.42 428.15 43065.27 48032.31 2020-10-17 09:19:15.000 291 21267.43 428.13 43065.25 48032.32 2020-10-17 09:19:16.000 291 21267.42 428.14 43065.27 48032.35 2020-10-17 09:19:17.000 291 21267.37 428.18 43065.22 48032.35 2020-10-17 09:19:18.000 291 21267.36 428.22 43065.22 48032.29 2020-10-17 09:19:19.000 291 21267.33 428.23 43065.22 48032.29 2020-10-17 09:19:20.000 291 21267.30 428.26 43065.20 48032.30 2020-10-17 09:19:21.000 291 21267.25 428.28 43065.16 48032.21 2020-10-17 09:19:22.000 291 21267.26 428.32 43065.13 48032.19 2020-10-17 09:19:23.000 291 21267.21 428.34 43065.09 48032.11 2020-10-17 09:19:24.000 291 21267.16 428.39 43065.06 48032.11 2020-10-17 09:19:25.000 291 21267.14 428.42 43064.99 48032.02 2020-10-17 09:19:26.000 291 21267.12 428.40 43064.96 48032.03 2020-10-17 09:19:27.000 291 21267.11 428.38 43064.96 48031.92 2020-10-17 09:19:28.000 291 21267.13 428.32 43064.97 48031.96 2020-10-17 09:19:29.000 291 21267.13 428.31 43064.99 48031.99 2020-10-17 09:19:30.000 291 21267.14 428.29 43064.98 48031.98 2020-10-17 09:19:31.000 291 21267.19 428.26 43065.00 48031.96 2020-10-17 09:19:32.000 291 21267.19 428.27 43064.97 48031.98 2020-10-17 09:19:33.000 291 21267.17 428.32 43064.97 48031.97 2020-10-17 09:19:34.000 291 21267.19 428.33 43064.96 48032.00 2020-10-17 09:19:35.000 291 21267.21 428.33 43064.94 48031.98 2020-10-17 09:19:36.000 291 21267.21 428.37 43064.91 48031.99 2020-10-17 09:19:37.000 291 21267.21 428.38 43064.89 48031.96 2020-10-17 09:19:38.000 291 21267.22 428.41 43064.90 48031.99 2020-10-17 09:19:39.000 291 21267.22 428.40 43064.90 48031.97 2020-10-17 09:19:40.000 291 21267.23 428.41 43064.90 48031.96 2020-10-17 09:19:41.000 291 21267.25 428.40 43064.90 48031.95 2020-10-17 09:19:42.000 291 21267.25 428.39 43064.91 48031.96 2020-10-17 09:19:43.000 291 21267.26 428.38 43064.90 48031.94 2020-10-17 09:19:44.000 291 21267.24 428.40 43064.84 48031.95 2020-10-17 09:19:45.000 291 21267.26 428.40 43064.83 48031.96 2020-10-17 09:19:46.000 291 21267.27 428.40 43064.86 48031.92 2020-10-17 09:19:47.000 291 21267.26 428.41 43064.88 48031.97 2020-10-17 09:19:48.000 291 21267.25 428.42 43064.87 48031.93 2020-10-17 09:19:49.000 291 21267.27 428.43 43064.86 48031.92 2020-10-17 09:19:50.000 291 21267.25 428.45 43064.86 48031.93 2020-10-17 09:19:51.000 291 21267.25 428.48 43064.81 48031.92 2020-10-17 09:19:52.000 291 21267.24 428.50 43064.78 48031.86 2020-10-17 09:19:53.000 291 21267.22 428.51 43064.76 48031.85 2020-10-17 09:19:54.000 291 21267.18 428.57 43064.75 48031.84 2020-10-17 09:19:55.000 291 21267.18 428.61 43064.72 48031.76 2020-10-17 09:19:56.000 291 21267.16 428.63 43064.65 48031.74 2020-10-17 09:19:57.000 291 21267.14 428.66 43064.62 48031.69 2020-10-17 09:19:58.000 291 21267.14 428.68 43064.57 48031.63 2020-10-17 09:19:59.000 291 21267.14 428.70 43064.54 48031.62 2020-10-17 09:20:00.000 291 21267.14 428.71 43064.49 48031.57 2020-10-17 09:20:01.000 291 21267.11 428.70 43064.47 48031.55 2020-10-17 09:20:02.000 291 21267.14 428.71 43064.43 48031.50 2020-10-17 09:20:03.000 291 21267.11 428.71 43064.39 48031.48 2020-10-17 09:20:04.000 291 21267.12 428.68 43064.43 48031.48 2020-10-17 09:20:05.000 291 21267.14 428.68 43064.42 48031.48 2020-10-17 09:20:06.000 291 21267.12 428.66 43064.38 48031.41 2020-10-17 09:20:07.000 291 21267.18 428.58 43064.45 48031.44 2020-10-17 09:20:08.000 291 21267.21 428.49 43064.51 48031.48 2020-10-17 09:20:09.000 291 21267.25 428.41 43064.54 48031.57 2020-10-17 09:20:10.000 291 21267.26 428.39 43064.57 48031.61 2020-10-17 09:20:11.000 291 21267.26 428.39 43064.59 48031.62 2020-10-17 09:20:12.000 291 21267.29 428.39 43064.61 48031.70 2020-10-17 09:20:13.000 291 21267.28 428.37 43064.63 48031.72 2020-10-17 09:20:14.000 291 21267.31 428.36 43064.62 48031.71 2020-10-17 09:20:15.000 291 21267.33 428.33 43064.66 48031.74 2020-10-17 09:20:16.000 291 21267.34 428.29 43064.70 48031.80 2020-10-17 09:20:17.000 291 21267.33 428.28 43064.72 48031.83 2020-10-17 09:20:18.000 291 21267.37 428.28 43064.73 48031.83 2020-10-17 09:20:19.000 291 21267.38 428.25 43064.72 48031.85 2020-10-17 09:20:20.000 291 21267.41 428.21 43064.80 48031.95 2020-10-17 09:20:21.000 291 21267.39 428.21 43064.81 48031.97 2020-10-17 09:20:22.000 291 21267.38 428.20 43064.81 48031.97 2020-10-17 09:20:23.000 291 21267.38 428.21 43064.82 48032.01 2020-10-17 09:20:24.000 291 21267.39 428.20 43064.86 48031.96 2020-10-17 09:20:25.000 291 21267.43 428.19 43064.88 48032.04 2020-10-17 09:20:26.000 291 21267.45 428.21 43064.87 48032.01 2020-10-17 09:20:27.000 291 21267.43 428.23 43064.89 48032.00 2020-10-17 09:20:28.000 291 21267.44 428.21 43064.88 48032.05 2020-10-17 09:20:29.000 291 21267.42 428.26 43064.87 48031.99 2020-10-17 09:20:30.000 291 21267.40 428.30 43064.85 48032.02 2020-10-17 09:20:31.000 291 21267.39 428.30 43064.85 48031.96 2020-10-17 09:20:32.000 291 21267.40 428.27 43064.85 48031.95 2020-10-17 09:20:33.000 291 21267.42 428.24 43064.84 48032.01 2020-10-17 09:20:34.000 291 21267.43 428.19 43064.85 48031.98 2020-10-17 09:20:35.000 291 21267.45 428.13 43064.88 48032.01 2020-10-17 09:20:36.000 291 21267.45 428.09 43064.91 48032.07 2020-10-17 09:20:37.000 291 21267.46 428.07 43064.93 48032.09 2020-10-17 09:20:38.000 291 21267.52 428.06 43064.99 48032.10 2020-10-17 09:20:39.000 291 21267.53 428.04 43065.00 48032.16 2020-10-17 09:20:40.000 291 21267.55 428.05 43065.00 48032.17 2020-10-17 09:20:41.000 291 21267.51 428.05 43065.02 48032.19 2020-10-17 09:20:42.000 291 21267.51 428.07 43065.03 48032.21 2020-10-17 09:20:43.000 291 21267.53 428.04 43065.07 48032.18 2020-10-17 09:20:44.000 291 21267.55 428.01 43065.07 48032.25 2020-10-17 09:20:45.000 291 21267.56 427.97 43065.11 48032.23 2020-10-17 09:20:46.000 291 21267.58 427.94 43065.10 48032.24 2020-10-17 09:20:47.000 291 21267.58 427.90 43065.15 48032.32 2020-10-17 09:20:48.000 291 21267.62 427.87 43065.17 48032.33 2020-10-17 09:20:49.000 291 21267.67 427.84 43065.19 48032.32 2020-10-17 09:20:50.000 291 21267.73 427.78 43065.23 48032.41 2020-10-17 09:20:51.000 291 21267.75 427.75 43065.26 48032.47 2020-10-17 09:20:52.000 291 21267.78 427.74 43065.30 48032.50 2020-10-17 09:20:53.000 291 21267.76 427.75 43065.33 48032.55 2020-10-17 09:20:54.000 291 21267.78 427.75 43065.35 48032.57 2020-10-17 09:20:55.000 291 21267.80 427.76 43065.38 48032.59 2020-10-17 09:20:56.000 291 21267.83 427.78 43065.40 48032.59 2020-10-17 09:20:57.000 291 21267.82 427.79 43065.38 48032.61 2020-10-17 09:20:58.000 291 21267.81 427.80 43065.38 48032.62 2020-10-17 09:20:59.000 291 21267.79 427.82 43065.40 48032.64 2020-10-17 09:21:00.000 291 21267.78 427.83 43065.40 48032.59 2020-10-17 09:21:01.000 291 21267.75 427.83 43065.36 48032.58 2020-10-17 09:21:02.000 291 21267.75 427.81 43065.36 48032.62 2020-10-17 09:21:03.000 291 21267.71 427.82 43065.36 48032.61 2020-10-17 09:21:04.000 291 21267.75 427.81 43065.33 48032.56 2020-10-17 09:21:05.000 291 21267.72 427.78 43065.32 48032.56 2020-10-17 09:21:06.000 291 21267.72 427.80 43065.34 48032.59 2020-10-17 09:21:07.000 291 21267.71 427.82 43065.33 48032.59 2020-10-17 09:21:08.000 291 21267.70 427.80 43065.36 48032.54 2020-10-17 09:21:09.000 291 21267.69 427.78 43065.36 48032.58 2020-10-17 09:21:10.000 291 21267.66 427.76 43065.36 48032.55 2020-10-17 09:21:11.000 291 21267.63 427.77 43065.38 48032.53 2020-10-17 09:21:12.000 291 21267.63 427.76 43065.36 48032.56 2020-10-17 09:21:13.000 291 21267.63 427.76 43065.38 48032.59 2020-10-17 09:21:14.000 291 21267.68 427.77 43065.38 48032.58 2020-10-17 09:21:15.000 291 21267.69 427.78 43065.38 48032.54 2020-10-17 09:21:16.000 291 21267.72 427.78 43065.39 48032.57 2020-10-17 09:21:17.000 291 21267.73 427.74 43065.34 48032.56 2020-10-17 09:21:18.000 291 21267.72 427.74 43065.36 48032.57 2020-10-17 09:21:19.000 291 21267.72 427.72 43065.37 48032.61 2020-10-17 09:21:20.000 291 21267.71 427.70 43065.41 48032.58 2020-10-17 09:21:21.000 291 21267.70 427.71 43065.38 48032.55 2020-10-17 09:21:22.000 291 21267.68 427.71 43065.36 48032.60 2020-10-17 09:21:23.000 291 21267.67 427.70 43065.39 48032.59 2020-10-17 09:21:24.000 291 21267.65 427.75 43065.39 48032.52 2020-10-17 09:21:25.000 291 21267.64 427.76 43065.33 48032.56 2020-10-17 09:21:26.000 291 21267.64 427.74 43065.33 48032.55 2020-10-17 09:21:27.000 291 21267.63 427.75 43065.34 48032.48 2020-10-17 09:21:28.000 291 21267.63 427.75 43065.30 48032.52 2020-10-17 09:21:29.000 291 21267.61 427.74 43065.32 48032.47 2020-10-17 09:21:30.000 291 21267.61 427.75 43065.30 48032.51 2020-10-17 09:21:31.000 291 21267.61 427.74 43065.29 48032.48 2020-10-17 09:21:32.000 291 21267.60 427.71 43065.32 48032.53 2020-10-17 09:21:33.000 291 21267.61 427.69 43065.34 48032.49 2020-10-17 09:21:34.000 291 21267.60 427.70 43065.35 48032.53 2020-10-17 09:21:35.000 291 21267.53 427.79 43065.34 48032.52 2020-10-17 09:21:36.000 291 21267.50 427.87 43065.27 48032.46 2020-10-17 09:21:37.000 291 21267.44 427.96 43065.23 48032.39 2020-10-17 09:21:38.000 291 21267.40 427.98 43065.16 48032.36 2020-10-17 09:21:39.000 291 21267.41 427.99 43065.15 48032.27 2020-10-17 09:21:40.000 291 21267.39 427.97 43065.09 48032.20 2020-10-17 09:21:41.000 291 21267.39 427.99 43065.04 48032.23 2020-10-17 09:21:42.000 291 21267.38 428.01 43065.05 48032.19 2020-10-17 09:21:43.000 291 21267.38 428.03 43065.04 48032.12 2020-10-17 09:21:44.000 291 21267.36 428.08 43064.97 48032.10 2020-10-17 09:21:45.000 291 21267.36 428.11 43064.95 48032.13 2020-10-17 09:21:46.000 291 21267.32 428.16 43064.91 48032.07 2020-10-17 09:21:47.000 291 21267.24 428.28 43064.88 48032.02 2020-10-17 09:21:48.000 291 21267.16 428.40 43064.82 48031.90 2020-10-17 09:21:49.000 291 21267.10 428.46 43064.72 48031.81 2020-10-17 09:21:50.000 291 21267.10 428.48 43064.65 48031.73 2020-10-17 09:21:51.000 291 21267.05 428.52 43064.59 48031.63 2020-10-17 09:21:52.000 291 21267.05 428.56 43064.52 48031.61 2020-10-17 09:21:53.000 291 21267.08 428.56 43064.50 48031.54 2020-10-17 09:21:54.000 291 21267.13 428.53 43064.49 48031.53 2020-10-17 09:21:55.000 291 21267.16 428.44 43064.52 48031.55 2020-10-17 09:21:56.000 291 21267.19 428.36 43064.56 48031.56 2020-10-17 09:21:57.000 291 21267.20 428.30 43064.59 48031.63 2020-10-17 09:21:58.000 291 21267.23 428.28 43064.62 48031.66 2020-10-17 09:21:59.000 291 21267.21 428.28 43064.68 48031.71 2020-10-17 09:22:00.000 291 21267.22 428.27 43064.68 48031.73 2020-10-17 09:22:01.000 291 21267.22 428.25 43064.73 48031.74 2020-10-17 09:22:02.000 291 21267.24 428.19 43064.76 48031.77 2020-10-17 09:22:03.000 291 21267.22 428.14 43064.81 48031.82 2020-10-17 09:22:04.000 291 21267.19 428.10 43064.87 48031.88 2020-10-17 09:22:05.000 291 21267.21 428.08 43064.93 48031.91 2020-10-17 09:22:06.000 291 21267.18 428.09 43064.93 48031.96 2020-10-17 09:22:07.000 291 21267.20 428.09 43064.97 48031.98 2020-10-17 09:22:08.000 291 21267.22 428.07 43065.03 48031.98 2020-10-17 09:22:09.000 291 21267.20 428.07 43065.00 48032.01 2020-10-17 09:22:10.000 291 21267.24 428.09 43065.00 48032.03 2020-10-17 09:22:11.000 291 21267.23 428.08 43065.03 48032.03 2020-10-17 09:22:12.000 291 21267.23 428.06 43065.05 48032.06 2020-10-17 09:22:13.000 291 21267.26 428.04 43065.04 48032.07 2020-10-17 09:22:14.000 291 21267.23 428.06 43065.07 48032.06 2020-10-17 09:22:15.000 291 21267.21 428.04 43065.08 48032.07 2020-10-17 09:22:16.000 291 21267.18 428.04 43065.12 48032.10 2020-10-17 09:22:17.000 291 21267.17 428.05 43065.13 48032.12 2020-10-17 09:22:18.000 291 21267.16 428.06 43065.12 48032.06 2020-10-17 09:22:19.000 291 21267.16 428.08 43065.11 48032.05 2020-10-17 09:22:20.000 291 21267.13 428.07 43065.12 48032.06 2020-10-17 09:22:21.000 291 21267.12 428.08 43065.10 48032.05 2020-10-17 09:22:22.000 291 21267.06 428.07 43065.11 48032.00 2020-10-17 09:22:23.000 291 21267.07 428.05 43065.08 48032.01 2020-10-17 09:22:24.000 291 21267.03 428.05 43065.10 48032.00 2020-10-17 09:22:25.000 291 21266.98 428.08 43065.08 48032.02 2020-10-17 09:22:26.000 291 21266.93 428.17 43065.04 48031.95 2020-10-17 09:22:27.000 291 21266.89 428.19 43065.04 48031.92 2020-10-17 09:22:28.000 291 21266.88 428.21 43065.00 48031.88 2020-10-17 09:22:29.000 291 21266.85 428.24 43064.99 48031.80 2020-10-17 09:22:30.000 291 21266.84 428.27 43064.93 48031.83 2020-10-17 09:22:31.000 291 21266.81 428.30 43064.90 48031.71 2020-10-17 09:22:32.000 291 21266.84 428.30 43064.86 48031.75 2020-10-17 09:22:33.000 291 21266.85 428.29 43064.82 48031.67 2020-10-17 09:22:34.000 291 21266.82 428.30 43064.81 48031.66 2020-10-17 09:22:35.000 291 21266.82 428.30 43064.80 48031.63 2020-10-17 09:22:36.000 291 21266.83 428.29 43064.79 48031.60 2020-10-17 09:22:37.000 291 21266.80 428.26 43064.78 48031.64 2020-10-17 09:22:38.000 291 21266.81 428.24 43064.79 48031.59 2020-10-17 09:22:39.000 291 21266.81 428.20 43064.83 48031.60 2020-10-17 09:22:40.000 291 21266.84 428.17 43064.83 48031.59 2020-10-17 09:22:41.000 291 21266.91 428.16 43064.84 48031.71 2020-10-17 09:22:42.000 291 21266.94 428.17 43064.86 48031.76 2020-10-17 09:22:43.000 291 21267.01 428.20 43064.89 48031.74 2020-10-17 09:22:44.000 291 21267.02 428.18 43064.87 48031.80 2020-10-17 09:22:45.000 291 21266.93 428.17 43064.88 48031.86 2020-10-17 09:22:46.000 291 21266.84 428.15 43064.89 48031.78 2020-10-17 09:22:47.000 291 21266.75 428.15 43064.94 48031.81 2020-10-17 09:22:48.000 291 21266.69 428.13 43064.93 48031.78 2020-10-17 09:22:49.000 291 21266.66 428.15 43064.95 48031.74 2020-10-17 09:22:50.000 291 21266.60 428.17 43064.94 48031.76 2020-10-17 09:22:51.000 291 21266.59 428.18 43064.90 48031.70 2020-10-17 09:22:52.000 291 21266.57 428.15 43064.91 48031.70 2020-10-17 09:22:53.000 291 21266.56 428.14 43064.92 48031.68 2020-10-17 09:22:54.000 291 21266.55 428.12 43064.94 48031.68 2020-10-17 09:22:55.000 291 21266.55 428.09 43064.96 48031.67 2020-10-17 09:22:56.000 291 21266.52 428.05 43064.99 48031.68 2020-10-17 09:22:57.000 291 21266.50 428.06 43064.98 48031.68 2020-10-17 09:22:58.000 291 21266.48 428.09 43064.98 48031.67 2020-10-17 09:22:59.000 291 21266.45 428.15 43064.96 48031.67 2020-10-17 09:23:00.000 291 21266.44 428.20 43064.94 48031.67 2020-10-17 09:23:01.000 291 21266.43 428.23 43064.92 48031.60 2020-10-17 09:23:02.000 291 21266.42 428.21 43064.89 48031.60 2020-10-17 09:23:03.000 291 21266.43 428.19 43064.86 48031.54 2020-10-17 09:23:04.000 291 21266.41 428.18 43064.87 48031.57 2020-10-17 09:23:05.000 291 21266.43 428.16 43064.89 48031.54 2020-10-17 09:23:06.000 291 21266.43 428.16 43064.87 48031.57 2020-10-17 09:23:07.000 291 21266.43 428.13 43064.89 48031.59 2020-10-17 09:23:08.000 291 21266.42 428.10 43064.91 48031.59 2020-10-17 09:23:09.000 291 21266.40 428.12 43064.93 48031.57 2020-10-17 09:23:10.000 291 21266.40 428.09 43064.94 48031.65 2020-10-17 09:23:11.000 291 21266.45 428.07 43064.93 48031.65 2020-10-17 09:23:12.000 291 21266.45 428.06 43064.94 48031.61 2020-10-17 09:23:13.000 291 21266.46 428.06 43064.93 48031.64 2020-10-17 09:23:14.000 291 21266.45 428.08 43064.91 48031.64 2020-10-17 09:23:15.000 291 21266.46 428.07 43064.91 48031.66 2020-10-17 09:23:16.000 291 21266.47 428.05 43064.90 48031.62 2020-10-17 09:23:17.000 291 21266.45 428.04 43064.89 48031.65 2020-10-17 09:23:18.000 291 21266.43 428.08 43064.90 48031.65 2020-10-17 09:23:19.000 291 21266.37 428.17 43064.86 48031.60 2020-10-17 09:23:20.000 291 21266.29 428.24 43064.80 48031.54 2020-10-17 09:23:21.000 291 21266.26 428.28 43064.77 48031.48 2020-10-17 09:23:22.000 291 21266.24 428.28 43064.72 48031.43 2020-10-17 09:23:23.000 291 21266.15 428.41 43064.66 48031.33 2020-10-17 09:23:24.000 291 21266.10 428.54 43064.57 48031.23 2020-10-17 09:23:25.000 291 21266.06 428.62 43064.48 48031.17 2020-10-17 09:23:26.000 291 21266.01 428.67 43064.39 48031.04 2020-10-17 09:23:27.000 291 21265.97 428.70 43064.31 48030.96 2020-10-17 09:23:28.000 291 21265.91 428.79 43064.22 48030.84 2020-10-17 09:23:29.000 291 21265.89 428.79 43064.18 48030.77 2020-10-17 09:23:30.000 291 21265.91 428.71 43064.12 48030.73 2020-10-17 09:23:31.000 291 21266.00 428.56 43064.16 48030.70 2020-10-17 09:23:32.000 291 21266.03 428.44 43064.24 48030.75 2020-10-17 09:23:33.000 291 21266.05 428.38 43064.32 48030.80 2020-10-17 09:23:34.000 291 21266.10 428.35 43064.41 48030.88 2020-10-17 09:23:35.000 291 21266.10 428.32 43064.47 48030.99 2020-10-17 09:23:36.000 291 21266.09 428.37 43064.50 48031.05 2020-10-17 09:23:37.000 291 21266.11 428.36 43064.53 48031.07 2020-10-17 09:23:38.000 291 21266.12 428.36 43064.51 48031.12 2020-10-17 09:23:39.000 291 21266.13 428.36 43064.51 48031.08 2020-10-17 09:23:40.000 291 21266.13 428.37 43064.52 48031.13 2020-10-17 09:23:41.000 291 21266.15 428.38 43064.53 48031.16 2020-10-17 09:23:42.000 291 21266.16 428.36 43064.56 48031.14 2020-10-17 09:23:43.000 291 21266.17 428.32 43064.58 48031.16 2020-10-17 09:23:44.000 291 21266.17 428.31 43064.59 48031.17 2020-10-17 09:23:45.000 291 21266.17 428.32 43064.60 48031.28 2020-10-17 09:23:46.000 291 21266.16 428.35 43064.63 48031.26 2020-10-17 09:23:47.000 291 21266.19 428.35 43064.64 48031.20 2020-10-17 09:23:48.000 291 21266.19 428.31 43064.66 48031.27 2020-10-17 09:23:49.000 291 21266.19 428.29 43064.70 48031.28 2020-10-17 09:23:50.000 291 21266.17 428.27 43064.70 48031.30 2020-10-17 09:23:51.000 291 21266.15 428.28 43064.71 48031.25 2020-10-17 09:23:52.000 291 21266.17 428.25 43064.70 48031.30 2020-10-17 09:23:53.000 291 21266.20 428.23 43064.68 48031.34 2020-10-17 09:23:54.000 291 21266.20 428.24 43064.71 48031.35 2020-10-17 09:23:55.000 291 21266.21 428.25 43064.75 48031.34 2020-10-17 09:23:56.000 291 21266.24 428.27 43064.76 48031.35 2020-10-17 09:23:57.000 291 21266.26 428.26 43064.75 48031.42 2020-10-17 09:23:58.000 291 21266.25 428.26 43064.72 48031.41 2020-10-17 09:23:59.000 291 21266.28 428.25 43064.71 48031.36 2020-10-17 09:24:00.000 291 21266.32 428.24 43064.74 48031.38 2020-10-17 09:24:01.000 291 21266.31 428.24 43064.74 48031.45 2020-10-17 09:24:02.000 291 21266.31 428.25 43064.75 48031.38 2020-10-17 09:24:03.000 291 21266.35 428.24 43064.76 48031.45 2020-10-17 09:24:04.000 291 21266.37 428.23 43064.75 48031.42 2020-10-17 09:24:05.000 291 21266.37 428.24 43064.78 48031.45 2020-10-17 09:24:06.000 291 21266.39 428.22 43064.77 48031.43 2020-10-17 09:24:07.000 291 21266.40 428.24 43064.74 48031.44 2020-10-17 09:24:08.000 291 21266.40 428.25 43064.75 48031.44 2020-10-17 09:24:09.000 291 21266.36 428.31 43064.70 48031.42 2020-10-17 09:24:10.000 291 21266.36 428.41 43064.69 48031.45 2020-10-17 09:24:11.000 291 21266.34 428.48 43064.65 48031.35 2020-10-17 09:24:12.000 291 21266.34 428.51 43064.58 48031.30 2020-10-17 09:24:13.000 291 21266.33 428.53 43064.53 48031.27 2020-10-17 09:24:14.000 291 21266.33 428.49 43064.47 48031.22 2020-10-17 09:24:15.000 291 21266.37 428.42 43064.45 48031.18 2020-10-17 09:24:16.000 291 21266.37 428.40 43064.48 48031.18 2020-10-17 09:24:17.000 291 21266.36 428.36 43064.49 48031.21 2020-10-17 09:24:18.000 291 21266.36 428.32 43064.55 48031.18 2020-10-17 09:24:19.000 291 21266.35 428.32 43064.56 48031.25 2020-10-17 09:24:20.000 291 21266.39 428.32 43064.55 48031.25 2020-10-17 09:24:21.000 291 21266.36 428.35 43064.54 48031.26 2020-10-17 09:24:22.000 291 21266.37 428.36 43064.56 48031.27 2020-10-17 09:24:23.000 291 21266.34 428.39 43064.51 48031.23 2020-10-17 09:24:24.000 291 21266.35 428.42 43064.50 48031.24 2020-10-17 09:24:25.000 291 21266.37 428.44 43064.49 48031.21 2020-10-17 09:24:26.000 291 21266.37 428.45 43064.48 48031.21 2020-10-17 09:24:27.000 291 21266.38 428.42 43064.48 48031.24 2020-10-17 09:24:28.000 291 21266.39 428.38 43064.48 48031.20 2020-10-17 09:24:29.000 291 21266.35 428.40 43064.50 48031.22 2020-10-17 09:24:30.000 291 21266.37 428.40 43064.52 48031.24 2020-10-17 09:24:31.000 291 21266.38 428.42 43064.51 48031.19 2020-10-17 09:24:32.000 291 21266.37 428.39 43064.52 48031.20 2020-10-17 09:24:33.000 291 21266.35 428.41 43064.51 48031.25 2020-10-17 09:24:34.000 291 21266.34 428.45 43064.51 48031.24 2020-10-17 09:24:35.000 291 21266.39 428.43 43064.51 48031.22 2020-10-17 09:24:36.000 291 21266.37 428.44 43064.49 48031.19 2020-10-17 09:24:37.000 291 21266.32 428.51 43064.47 48031.24 2020-10-17 09:24:38.000 291 21266.30 428.58 43064.47 48031.19 2020-10-17 09:24:39.000 291 21266.27 428.59 43064.44 48031.13 2020-10-17 09:24:40.000 291 21266.29 428.60 43064.37 48031.06 2020-10-17 09:24:41.000 291 21266.30 428.61 43064.34 48031.06 2020-10-17 09:24:42.000 291 21266.30 428.61 43064.34 48031.06 2020-10-17 09:24:43.000 291 21266.29 428.62 43064.31 48031.00 2020-10-17 09:24:44.000 291 21266.31 428.64 43064.31 48030.98 2020-10-17 09:24:45.000 291 21266.31 428.64 43064.29 48031.02 2020-10-17 09:24:46.000 291 21266.31 428.66 43064.27 48030.98 2020-10-17 09:24:47.000 291 21266.27 428.65 43064.26 48030.99 2020-10-17 09:24:48.000 291 21266.30 428.65 43064.28 48030.97 2020-10-17 09:24:49.000 291 21266.30 428.67 43064.25 48030.97 2020-10-17 09:24:50.000 291 21266.28 428.70 43064.28 48030.95 2020-10-17 09:24:51.000 291 21266.28 428.70 43064.25 48030.97 2020-10-17 09:24:52.000 291 21266.28 428.73 43064.25 48030.95 2020-10-17 09:24:53.000 291 21266.29 428.77 43064.22 48030.95 2020-10-17 09:24:54.000 291 21266.26 428.82 43064.18 48030.91 2020-10-17 09:24:55.000 291 21266.26 428.83 43064.19 48030.88 2020-10-17 09:24:56.000 291 21266.24 428.80 43064.16 48030.91 2020-10-17 09:24:57.000 291 21266.24 428.78 43064.16 48030.86 2020-10-17 09:24:58.000 291 21266.23 428.77 43064.21 48030.90 2020-10-17 09:24:59.000 291 21266.21 428.77 43064.19 48030.87 2020-10-17 09:25:00.000 291 21266.21 428.77 43064.17 48030.91 2020-10-17 09:25:01.000 291 21266.19 428.78 43064.16 48030.89 2020-10-17 09:25:02.000 291 21266.20 428.79 43064.18 48030.83 2020-10-17 09:25:03.000 291 21266.20 428.79 43064.13 48030.87 2020-10-17 09:25:04.000 291 21266.18 428.79 43064.13 48030.82 2020-10-17 09:25:05.000 291 21266.17 428.78 43064.14 48030.84 2020-10-17 09:25:06.000 291 21266.19 428.74 43064.16 48030.85 2020-10-17 09:25:07.000 291 21266.21 428.71 43064.20 48030.86 2020-10-17 09:25:08.000 291 21266.18 428.68 43064.23 48030.83 2020-10-17 09:25:09.000 291 21266.20 428.61 43064.25 48030.89 2020-10-17 09:25:10.000 291 21266.24 428.57 43064.30 48030.98 2020-10-17 09:25:11.000 291 21266.26 428.57 43064.39 48031.02 2020-10-17 09:25:12.000 291 21266.31 428.55 43064.39 48031.02 2020-10-17 09:25:13.000 291 21266.37 428.57 43064.44 48031.10 2020-10-17 09:25:14.000 291 21266.37 428.61 43064.46 48031.15 2020-10-17 09:25:15.000 291 21266.39 428.68 43064.44 48031.19 2020-10-17 09:25:16.000 291 21266.38 428.73 43064.43 48031.14 2020-10-17 09:25:17.000 291 21266.36 428.80 43064.40 48031.15 2020-10-17 09:25:18.000 291 21266.35 428.81 43064.39 48031.15 2020-10-17 09:25:19.000 291 21266.35 428.84 43064.36 48031.12 2020-10-17 09:25:20.000 291 21266.35 428.87 43064.34 48031.07 2020-10-17 09:25:21.000 291 21266.36 428.87 43064.36 48031.11 2020-10-17 09:25:22.000 291 21266.41 428.91 43064.35 48031.09 2020-10-17 09:25:23.000 291 21266.37 428.89 43064.34 48031.08 2020-10-17 09:25:24.000 291 21266.37 428.88 43064.32 48031.08 2020-10-17 09:25:25.000 291 21266.40 428.90 43064.33 48031.07 2020-10-17 09:25:26.000 291 21266.38 428.93 43064.36 48031.10 2020-10-17 09:25:27.000 291 21266.39 428.90 43064.38 48031.08 2020-10-17 09:25:28.000 291 21266.41 428.86 43064.38 48031.11 2020-10-17 09:25:29.000 291 21266.45 428.83 43064.42 48031.19 2020-10-17 09:25:30.000 291 21266.46 428.80 43064.44 48031.18 2020-10-17 09:25:31.000 291 21266.51 428.79 43064.51 48031.28 2020-10-17 09:25:32.000 291 21266.57 428.78 43064.59 48031.27 2020-10-17 09:25:33.000 291 21266.57 428.80 43064.60 48031.33 2020-10-17 09:25:34.000 291 21266.57 428.82 43064.60 48031.30 2020-10-17 09:25:35.000 291 21266.58 428.84 43064.60 48031.35 2020-10-17 09:25:36.000 291 21266.56 428.86 43064.61 48031.38 2020-10-17 09:25:37.000 291 21266.59 428.88 43064.66 48031.37 2020-10-17 09:25:38.000 291 21266.59 428.90 43064.63 48031.40 2020-10-17 09:25:39.000 291 21266.59 428.90 43064.61 48031.39 2020-10-17 09:25:40.000 291 21266.64 428.93 43064.62 48031.38 2020-10-17 09:25:41.000 291 21266.66 428.93 43064.66 48031.41 2020-10-17 09:25:42.000 291 21266.66 428.91 43064.70 48031.44 2020-10-17 09:25:43.000 291 21266.67 428.91 43064.71 48031.42 2020-10-17 09:25:44.000 291 21266.66 428.93 43064.68 48031.45 2020-10-17 09:25:45.000 291 21266.64 428.94 43064.72 48031.45 2020-10-17 09:25:46.000 291 21266.65 428.98 43064.73 48031.46 2020-10-17 09:25:47.000 291 21266.67 429.00 43064.72 48031.51 2020-10-17 09:25:48.000 291 21266.68 429.03 43064.69 48031.48 2020-10-17 09:25:49.000 291 21266.68 429.04 43064.71 48031.54 2020-10-17 09:25:50.000 291 21266.68 429.07 43064.70 48031.49 2020-10-17 09:25:51.000 291 21266.69 429.09 43064.72 48031.49 2020-10-17 09:25:52.000 291 21266.72 429.09 43064.70 48031.47 2020-10-17 09:25:53.000 291 21266.72 429.11 43064.71 48031.52 2020-10-17 09:25:54.000 291 21266.71 429.12 43064.73 48031.52 2020-10-17 09:25:55.000 291 21266.69 429.11 43064.70 48031.47 2020-10-17 09:25:56.000 291 21266.64 429.12 43064.69 48031.54 2020-10-17 09:25:57.000 291 21266.63 429.18 43064.69 48031.48 2020-10-17 09:25:58.000 291 21266.62 429.22 43064.67 48031.46 2020-10-17 09:25:59.000 291 21266.57 429.28 43064.65 48031.43 2020-10-17 09:26:00.000 291 21266.60 429.29 43064.61 48031.40 2020-10-17 09:26:01.000 291 21266.61 429.29 43064.63 48031.41 2020-10-17 09:26:02.000 291 21266.60 429.28 43064.62 48031.38 2020-10-17 09:26:03.000 291 21266.61 429.27 43064.62 48031.43 2020-10-17 09:26:04.000 291 21266.60 429.24 43064.67 48031.41 2020-10-17 09:26:05.000 291 21266.62 429.23 43064.67 48031.40 2020-10-17 09:26:06.000 291 21266.59 429.27 43064.65 48031.49 2020-10-17 09:26:07.000 291 21266.60 429.29 43064.66 48031.44 2020-10-17 09:26:08.000 291 21266.59 429.29 43064.68 48031.47 2020-10-17 09:26:09.000 291 21266.61 429.32 43064.72 48031.42 2020-10-17 09:26:10.000 291 21266.60 429.30 43064.72 48031.45 2020-10-17 09:26:11.000 291 21266.60 429.30 43064.76 48031.50 2020-10-17 09:26:12.000 291 21266.55 429.31 43064.75 48031.48 2020-10-17 09:26:13.000 291 21266.55 429.31 43064.75 48031.46 2020-10-17 09:26:14.000 291 21266.55 429.30 43064.78 48031.53 2020-10-17 09:26:15.000 291 21266.53 429.31 43064.75 48031.51 2020-10-17 09:26:16.000 291 21266.48 429.31 43064.79 48031.52 2020-10-17 09:26:17.000 291 21266.42 429.32 43064.77 48031.48 2020-10-17 09:26:18.000 291 21266.43 429.32 43064.79 48031.45 2020-10-17 09:26:19.000 291 21266.37 429.29 43064.78 48031.44 2020-10-17 09:26:20.000 291 21266.29 429.29 43064.78 48031.45 2020-10-17 09:26:21.000 291 21266.25 429.25 43064.80 48031.41 2020-10-17 09:26:22.000 291 21266.20 429.23 43064.86 48031.41 2020-10-17 09:26:23.000 291 21266.15 429.26 43064.87 48031.43 2020-10-17 09:26:24.000 291 21266.10 429.29 43064.88 48031.41 2020-10-17 09:26:25.000 291 21266.10 429.34 43064.85 48031.43 2020-10-17 09:26:26.000 291 21266.11 429.35 43064.85 48031.40 2020-10-17 09:26:27.000 291 21266.10 429.36 43064.81 48031.38 2020-10-17 09:26:28.000 291 21266.12 429.38 43064.76 48031.36 2020-10-17 09:26:29.000 291 21266.12 429.39 43064.76 48031.34 2020-10-17 09:26:30.000 291 21266.15 429.38 43064.71 48031.30 2020-10-17 09:26:31.000 291 21266.17 429.39 43064.71 48031.34 2020-10-17 09:26:32.000 291 21266.17 429.38 43064.73 48031.32 2020-10-17 09:26:33.000 291 21266.12 429.37 43064.73 48031.30 2020-10-17 09:26:34.000 291 21266.12 429.37 43064.72 48031.32 2020-10-17 09:26:35.000 291 21266.12 429.37 43064.76 48031.29 2020-10-17 09:26:36.000 291 21266.08 429.36 43064.80 48031.24 2020-10-17 09:26:37.000 291 21266.07 429.36 43064.81 48031.30 2020-10-17 09:26:38.000 291 21266.05 429.35 43064.81 48031.29 2020-10-17 09:26:39.000 291 21266.06 429.34 43064.82 48031.33 2020-10-17 09:26:40.000 291 21266.07 429.36 43064.84 48031.32 2020-10-17 09:26:41.000 291 21266.06 429.37 43064.83 48031.35 2020-10-17 09:26:42.000 291 21266.07 429.37 43064.78 48031.37 2020-10-17 09:26:43.000 291 21266.06 429.37 43064.81 48031.31 2020-10-17 09:26:44.000 291 21266.06 429.40 43064.79 48031.31 2020-10-17 09:26:45.000 291 21266.07 429.43 43064.80 48031.32 2020-10-17 09:26:46.000 291 21266.08 429.43 43064.79 48031.30 2020-10-17 09:26:47.000 291 21266.07 429.42 43064.74 48031.29 2020-10-17 09:26:48.000 291 21266.06 429.41 43064.75 48031.28 2020-10-17 09:26:49.000 291 21266.10 429.42 43064.76 48031.30 2020-10-17 09:26:50.000 291 21266.10 429.43 43064.74 48031.31 2020-10-17 09:26:51.000 291 21266.11 429.40 43064.74 48031.27 2020-10-17 09:26:52.000 291 21266.13 429.37 43064.74 48031.29 2020-10-17 09:26:53.000 291 21266.17 429.37 43064.72 48031.32 2020-10-17 09:26:54.000 291 21266.16 429.36 43064.70 48031.32 2020-10-17 09:26:55.000 291 21266.13 429.36 43064.71 48031.33 2020-10-17 09:26:56.000 291 21266.16 429.37 43064.72 48031.31 2020-10-17 09:26:57.000 291 21266.13 429.42 43064.75 48031.32 2020-10-17 09:26:58.000 291 21266.07 429.50 43064.68 48031.29 2020-10-17 09:26:59.000 291 21266.01 429.53 43064.68 48031.22 2020-10-17 09:27:00.000 291 21265.94 429.55 43064.66 48031.25 2020-10-17 09:27:01.000 291 21265.88 429.58 43064.63 48031.13 2020-10-17 09:27:02.000 291 21265.81 429.62 43064.55 48031.06 2020-10-17 09:27:03.000 291 21265.79 429.61 43064.49 48031.03 2020-10-17 09:27:04.000 291 21265.77 429.61 43064.47 48030.93 2020-10-17 09:27:05.000 291 21265.73 429.69 43064.41 48030.87 2020-10-17 09:27:06.000 291 21265.69 429.75 43064.39 48030.89 2020-10-17 09:27:07.000 291 21265.62 429.81 43064.32 48030.83 2020-10-17 09:27:08.000 291 21265.59 429.80 43064.31 48030.72 2020-10-17 09:27:09.000 291 21265.58 429.74 43064.30 48030.69 2020-10-17 09:27:10.000 291 21265.57 429.75 43064.26 48030.67 2020-10-17 09:27:11.000 291 21265.58 429.79 43064.25 48030.68 2020-10-17 09:27:12.000 291 21265.56 429.83 43064.19 48030.60 2020-10-17 09:27:13.000 291 21265.56 429.89 43064.13 48030.55 2020-10-17 09:27:14.000 291 21265.52 429.94 43064.04 48030.55 2020-10-17 09:27:15.000 291 21265.52 429.94 43064.03 48030.44 2020-10-17 09:27:16.000 291 21265.52 429.92 43064.00 48030.41 2020-10-17 09:27:17.000 291 21265.50 429.96 43063.94 48030.39 2020-10-17 09:27:18.000 291 21265.47 429.95 43063.91 48030.33 2020-10-17 09:27:19.000 291 21265.44 429.94 43063.89 48030.35 2020-10-17 09:27:20.000 291 21265.46 429.93 43063.89 48030.27 2020-10-17 09:27:21.000 291 21265.43 429.92 43063.92 48030.25 2020-10-17 09:27:22.000 291 21265.40 429.88 43063.88 48030.26 2020-10-17 09:27:23.000 291 21265.39 429.84 43063.84 48030.18 2020-10-17 09:27:24.000 291 21265.40 429.83 43063.84 48030.18 2020-10-17 09:27:25.000 291 21265.35 429.86 43063.88 48030.24 2020-10-17 09:27:26.000 291 21265.28 429.99 43063.84 48030.18 2020-10-17 09:27:27.000 291 21265.22 430.12 43063.74 48030.12 2020-10-17 09:27:28.000 291 21265.15 430.21 43063.61 48029.99 2020-10-17 09:27:29.000 291 21265.08 430.27 43063.53 48029.91 2020-10-17 09:27:30.000 291 21265.04 430.31 43063.45 48029.77 2020-10-17 09:27:31.000 291 21265.06 430.27 43063.42 48029.73 2020-10-17 09:27:32.000 291 21265.04 430.24 43063.38 48029.67 2020-10-17 09:27:33.000 291 21264.99 430.23 43063.33 48029.58 2020-10-17 09:27:34.000 291 21265.00 430.20 43063.27 48029.62 2020-10-17 09:27:35.000 291 21265.01 430.15 43063.30 48029.59 2020-10-17 09:27:36.000 291 21265.01 430.10 43063.28 48029.59 2020-10-17 09:27:37.000 291 21265.03 430.06 43063.31 48029.61 2020-10-17 09:27:38.000 291 21265.06 430.02 43063.31 48029.60 2020-10-17 09:27:39.000 291 21265.06 430.01 43063.34 48029.63 2020-10-17 09:27:40.000 291 21265.07 430.00 43063.36 48029.66 2020-10-17 09:27:41.000 291 21265.08 429.97 43063.34 48029.69 2020-10-17 09:27:42.000 291 21265.08 429.93 43063.40 48029.66 2020-10-17 09:27:43.000 291 21265.08 429.92 43063.43 48029.75 2020-10-17 09:27:44.000 291 21265.14 429.90 43063.43 48029.72 2020-10-17 09:27:45.000 291 21265.16 429.90 43063.44 48029.74 2020-10-17 09:27:46.000 291 21265.14 429.90 43063.45 48029.77 2020-10-17 09:27:47.000 291 21265.13 429.89 43063.45 48029.76 2020-10-17 09:27:48.000 291 21265.10 429.86 43063.47 48029.73 2020-10-17 09:27:49.000 291 21265.13 429.83 43063.47 48029.77 2020-10-17 09:27:50.000 291 21265.16 429.80 43063.48 48029.74 2020-10-17 09:27:51.000 291 21265.21 429.75 43063.48 48029.80 2020-10-17 09:27:52.000 291 21265.27 429.73 43063.52 48029.87 2020-10-17 09:27:53.000 291 21265.31 429.72 43063.57 48029.91 2020-10-17 09:27:54.000 291 21265.38 429.69 43063.60 48029.96 2020-10-17 09:27:55.000 291 21265.39 429.66 43063.57 48029.95 2020-10-17 09:27:56.000 291 21265.38 429.63 43063.60 48030.00 2020-10-17 09:27:57.000 291 21265.43 429.60 43063.62 48030.06 2020-10-17 09:27:58.000 291 21265.42 429.60 43063.70 48030.10 2020-10-17 09:27:59.000 291 21265.41 429.60 43063.73 48030.07 2020-10-17 09:28:00.000 291 21265.42 429.60 43063.69 48030.11 2020-10-17 09:28:01.000 291 21265.39 429.60 43063.70 48030.09 2020-10-17 09:28:02.000 291 21265.39 429.54 43063.67 48030.09 2020-10-17 09:28:03.000 291 21265.41 429.49 43063.69 48030.15 2020-10-17 09:28:04.000 291 21265.40 429.47 43063.74 48030.12 2020-10-17 09:28:05.000 291 21265.41 429.46 43063.77 48030.16 2020-10-17 09:28:06.000 291 21265.42 429.45 43063.78 48030.16 2020-10-17 09:28:07.000 291 21265.43 429.45 43063.78 48030.17 2020-10-17 09:28:08.000 291 21265.39 429.43 43063.75 48030.16 2020-10-17 09:28:09.000 291 21265.40 429.41 43063.78 48030.19 2020-10-17 09:28:10.000 291 21265.46 429.36 43063.78 48030.14 2020-10-17 09:28:11.000 291 21265.45 429.34 43063.78 48030.24 2020-10-17 09:28:12.000 291 21265.46 429.27 43063.82 48030.19 2020-10-17 09:28:13.000 291 21265.45 429.25 43063.82 48030.22 2020-10-17 09:28:14.000 291 21265.45 429.21 43063.85 48030.26 2020-10-17 09:28:15.000 291 21265.43 429.18 43063.82 48030.25 2020-10-17 09:28:16.000 291 21265.43 429.17 43063.84 48030.29 2020-10-17 09:28:17.000 291 21265.44 429.16 43063.84 48030.29 2020-10-17 09:28:18.000 291 21265.45 429.16 43063.86 48030.26 2020-10-17 09:28:19.000 291 21265.39 429.23 43063.82 48030.27 2020-10-17 09:28:20.000 291 21265.36 429.27 43063.81 48030.27 2020-10-17 09:28:21.000 291 21265.35 429.27 43063.81 48030.21 2020-10-17 09:28:22.000 291 21265.31 429.23 43063.77 48030.15 2020-10-17 09:28:23.000 291 21265.34 429.16 43063.78 48030.15 2020-10-17 09:28:24.000 291 21265.40 429.12 43063.81 48030.18 2020-10-17 09:28:25.000 291 21265.43 429.06 43063.83 48030.23 2020-10-17 09:28:26.000 291 21265.42 429.00 43063.87 48030.19 2020-10-17 09:28:27.000 291 21265.43 428.99 43063.90 48030.30 2020-10-17 09:28:28.000 291 21265.42 428.98 43063.92 48030.29 2020-10-17 09:28:29.000 291 21265.44 428.97 43063.92 48030.33 2020-10-17 09:28:30.000 291 21265.47 428.97 43063.93 48030.35 2020-10-17 09:28:31.000 291 21265.49 428.97 43063.93 48030.34 2020-10-17 09:28:32.000 291 21265.49 428.93 43063.93 48030.40 2020-10-17 09:28:33.000 291 21265.49 428.90 43063.96 48030.37 2020-10-17 09:28:34.000 291 21265.51 428.87 43063.96 48030.39 2020-10-17 09:28:35.000 291 21265.52 428.89 43063.97 48030.43 2020-10-17 09:28:36.000 291 21265.49 428.89 43064.01 48030.43 2020-10-17 09:28:37.000 291 21265.49 428.87 43064.02 48030.43 2020-10-17 09:28:38.000 291 21265.51 428.85 43064.01 48030.41 2020-10-17 09:28:39.000 291 21265.52 428.84 43064.01 48030.45 2020-10-17 09:28:40.000 291 21265.50 428.81 43064.03 48030.46 2020-10-17 09:28:41.000 291 21265.49 428.78 43064.06 48030.45 2020-10-17 09:28:42.000 291 21265.50 428.75 43064.06 48030.44 2020-10-17 09:28:43.000 291 21265.47 428.70 43064.04 48030.47 2020-10-17 09:28:44.000 291 21265.47 428.71 43064.05 48030.52 2020-10-17 09:28:45.000 291 21265.46 428.77 43064.07 48030.50 2020-10-17 09:28:46.000 291 21265.48 428.78 43064.06 48030.50 2020-10-17 09:28:47.000 291 21265.51 428.79 43064.07 48030.47 2020-10-17 09:28:48.000 291 21265.49 428.77 43064.03 48030.45 2020-10-17 09:28:49.000 291 21265.48 428.79 43064.01 48030.47 2020-10-17 09:28:50.000 291 21265.47 428.78 43064.03 48030.40 2020-10-17 09:28:51.000 291 21265.42 428.76 43064.03 48030.45 2020-10-17 09:28:52.000 291 21265.41 428.73 43064.04 48030.37 2020-10-17 09:28:53.000 291 21265.43 428.70 43064.01 48030.41 2020-10-17 09:28:54.000 291 21265.41 428.71 43064.01 48030.39 2020-10-17 09:28:55.000 291 21265.43 428.74 43064.04 48030.43 2020-10-17 09:28:56.000 291 21265.44 428.75 43064.02 48030.40 2020-10-17 09:28:57.000 291 21265.43 428.72 43064.02 48030.41 2020-10-17 09:28:58.000 291 21265.45 428.69 43064.06 48030.42 2020-10-17 09:28:59.000 291 21265.48 428.63 43064.08 48030.41 2020-10-17 09:29:00.000 291 21265.53 428.61 43064.08 48030.45 2020-10-17 09:29:01.000 291 21265.54 428.61 43064.10 48030.53 2020-10-17 09:29:02.000 291 21265.55 428.60 43064.11 48030.55 2020-10-17 09:29:03.000 291 21265.58 428.57 43064.09 48030.53 2020-10-17 09:29:04.000 291 21265.57 428.58 43064.14 48030.55 2020-10-17 09:29:05.000 291 21265.58 428.59 43064.14 48030.60 2020-10-17 09:29:06.000 291 21265.57 428.65 43064.11 48030.59 2020-10-17 09:29:07.000 291 21265.53 428.77 43064.10 48030.58 2020-10-17 09:29:08.000 291 21265.52 428.89 43064.07 48030.55 2020-10-17 09:29:09.000 291 21265.54 428.92 43063.98 48030.49 2020-10-17 09:29:10.000 291 21265.57 428.86 43063.93 48030.44 2020-10-17 09:29:11.000 291 21265.62 428.79 43064.00 48030.46 2020-10-17 09:29:12.000 291 21265.64 428.75 43064.05 48030.49 2020-10-17 09:29:13.000 291 21265.66 428.76 43064.03 48030.49 2020-10-17 09:29:14.000 291 21265.64 428.74 43064.06 48030.54 2020-10-17 09:29:15.000 291 21265.67 428.78 43064.08 48030.56 2020-10-17 09:29:16.000 291 21265.71 428.83 43064.06 48030.59 2020-10-17 09:29:17.000 291 21265.68 428.96 43064.02 48030.58 2020-10-17 09:29:18.000 291 21265.70 429.02 43063.99 48030.54 2020-10-17 09:29:19.000 291 21265.69 429.04 43063.92 48030.49 2020-10-17 09:29:20.000 291 21265.69 429.02 43063.88 48030.44 2020-10-17 09:29:21.000 291 21265.72 428.99 43063.89 48030.45 2020-10-17 09:29:22.000 291 21265.72 429.01 43063.90 48030.42 2020-10-17 09:29:23.000 291 21265.70 429.03 43063.90 48030.47 2020-10-17 09:29:24.000 291 21265.70 429.10 43063.88 48030.39 2020-10-17 09:29:25.000 291 21265.73 429.06 43063.86 48030.42 2020-10-17 09:29:26.000 291 21265.78 428.96 43063.89 48030.39 2020-10-17 09:29:27.000 291 21265.78 428.90 43063.96 48030.43 2020-10-17 09:29:28.000 291 21265.83 428.85 43064.00 48030.50 2020-10-17 09:29:29.000 291 21265.80 428.83 43064.03 48030.61 2020-10-17 09:29:30.000 291 21265.83 428.84 43064.05 48030.59 2020-10-17 09:29:31.000 291 21265.87 428.86 43064.09 48030.65 2020-10-17 09:29:32.000 291 21265.91 428.88 43064.07 48030.70 2020-10-17 09:29:33.000 291 21265.89 428.88 43064.12 48030.71 2020-10-17 09:29:34.000 291 21265.89 428.86 43064.16 48030.69 2020-10-17 09:29:35.000 291 21265.89 428.84 43064.18 48030.73 2020-10-17 09:29:36.000 291 21265.90 428.86 43064.18 48030.76 2020-10-17 09:29:37.000 291 21265.92 428.84 43064.21 48030.79 2020-10-17 09:29:38.000 291 21265.91 428.88 43064.19 48030.79 2020-10-17 09:29:39.000 291 21265.89 429.05 43064.15 48030.80 2020-10-17 09:29:40.000 291 21265.87 429.20 43064.06 48030.75 2020-10-17 09:29:41.000 291 21265.89 429.23 43064.01 48030.68 2020-10-17 09:29:42.000 291 21265.91 429.24 43063.97 48030.60 2020-10-17 09:29:43.000 291 21265.93 429.25 43064.00 48030.55 2020-10-17 09:29:44.000 291 21265.94 429.24 43063.99 48030.53 2020-10-17 09:29:45.000 291 21265.95 429.23 43064.00 48030.52 2020-10-17 09:29:46.000 291 21265.95 429.24 43063.94 48030.52 2020-10-17 09:29:47.000 291 21265.97 429.25 43063.91 48030.52 2020-10-17 09:29:48.000 291 21265.98 429.24 43063.90 48030.45 2020-10-17 09:29:49.000 291 21265.98 429.21 43063.87 48030.49 2020-10-17 09:29:50.000 291 21266.00 429.17 43063.88 48030.45 2020-10-17 09:29:51.000 291 21265.98 429.12 43063.94 48030.49 2020-10-17 09:29:52.000 291 21265.95 429.10 43063.95 48030.54 2020-10-17 09:29:53.000 291 21265.92 429.13 43063.94 48030.52 2020-10-17 09:29:54.000 291 21265.94 429.15 43063.98 48030.58 2020-10-17 09:29:55.000 291 21265.92 429.18 43063.96 48030.50 2020-10-17 09:29:56.000 291 21265.93 429.21 43063.96 48030.55 2020-10-17 09:29:57.000 291 21265.93 429.24 43063.94 48030.49 2020-10-17 09:29:58.000 291 21265.91 429.23 43063.94 48030.52 2020-10-17 09:29:59.000 291 21265.89 429.21 43063.92 48030.51 2020-10-17 09:30:00.000 291 21265.85 429.19 43063.94 48030.49 2020-10-17 09:30:01.000 291 21265.84 429.18 43063.95 48030.48 2020-10-17 09:30:02.000 291 21265.80 429.18 43063.95 48030.43 2020-10-17 09:30:03.000 291 21265.78 429.19 43063.94 48030.44 2020-10-17 09:30:04.000 291 21265.77 429.18 43063.94 48030.48 2020-10-17 09:30:05.000 291 21265.75 429.17 43063.92 48030.48 2020-10-17 09:30:06.000 291 21265.70 429.22 43063.89 48030.41 2020-10-17 09:30:07.000 291 21265.67 429.28 43063.88 48030.42 2020-10-17 09:30:08.000 291 21265.65 429.36 43063.82 48030.37 2020-10-17 09:30:09.000 291 21265.64 429.40 43063.73 48030.28 2020-10-17 09:30:10.000 291 21265.60 429.43 43063.68 48030.25 2020-10-17 09:30:11.000 291 21265.59 429.44 43063.67 48030.14 2020-10-17 09:30:12.000 291 21265.58 429.39 43063.63 48030.15 2020-10-17 09:30:13.000 291 21265.59 429.41 43063.62 48030.10 2020-10-17 09:30:14.000 291 21265.54 429.45 43063.58 48030.06 2020-10-17 09:30:15.000 291 21265.48 429.48 43063.54 48030.01 2020-10-17 09:30:16.000 291 21265.45 429.44 43063.54 48029.94 2020-10-17 09:30:17.000 291 21265.40 429.45 43063.54 48029.95 2020-10-17 09:30:18.000 291 21265.37 429.45 43063.51 48029.95 2020-10-17 09:30:19.000 291 21265.35 429.45 43063.52 48029.92 2020-10-17 09:30:20.000 291 21265.32 429.45 43063.48 48029.88 2020-10-17 09:30:21.000 291 21265.32 429.44 43063.49 48029.88 2020-10-17 09:30:22.000 291 21265.27 429.43 43063.47 48029.80 2020-10-17 09:30:23.000 291 21265.24 429.43 43063.47 48029.84 2020-10-17 09:30:24.000 291 21265.25 429.43 43063.49 48029.84 2020-10-17 09:30:25.000 291 21265.25 429.44 43063.48 48029.84 2020-10-17 09:30:26.000 291 21265.25 429.48 43063.44 48029.82 2020-10-17 09:30:27.000 291 21265.24 429.54 43063.37 48029.73 2020-10-17 09:30:28.000 291 21265.23 429.55 43063.32 48029.69 2020-10-17 09:30:29.000 291 21265.23 429.55 43063.29 48029.66 2020-10-17 09:30:30.000 291 21265.21 429.56 43063.27 48029.65 2020-10-17 09:30:31.000 291 21265.23 429.54 43063.24 48029.61 2020-10-17 09:30:32.000 291 21265.22 429.52 43063.22 48029.60 2020-10-17 09:30:33.000 291 21265.19 429.50 43063.23 48029.57 2020-10-17 09:30:34.000 291 21265.17 429.49 43063.19 48029.56 2020-10-17 09:30:35.000 291 21265.12 429.50 43063.21 48029.55 2020-10-17 09:30:36.000 291 21265.11 429.48 43063.17 48029.50 2020-10-17 09:30:37.000 291 21265.09 429.47 43063.16 48029.46 2020-10-17 09:30:38.000 291 21265.09 429.46 43063.17 48029.50 2020-10-17 09:30:39.000 291 21265.10 429.45 43063.17 48029.45 2020-10-17 09:30:40.000 291 21265.09 429.50 43063.15 48029.46 2020-10-17 09:30:41.000 291 21265.07 429.51 43063.15 48029.46 2020-10-17 09:30:42.000 291 21265.06 429.50 43063.14 48029.43 2020-10-17 09:30:43.000 291 21265.05 429.50 43063.14 48029.43 2020-10-17 09:30:44.000 291 21265.07 429.50 43063.13 48029.40 2020-10-17 09:30:45.000 291 21265.05 429.49 43063.12 48029.37 2020-10-17 09:30:46.000 291 21265.06 429.49 43063.12 48029.42 2020-10-17 09:30:47.000 291 21265.07 429.48 43063.13 48029.43 2020-10-17 09:30:48.000 291 21265.06 429.48 43063.14 48029.43 2020-10-17 09:30:49.000 291 21265.08 429.44 43063.12 48029.40 2020-10-17 09:30:50.000 291 21265.09 429.39 43063.15 48029.39 2020-10-17 09:30:51.000 291 21265.12 429.32 43063.18 48029.43 2020-10-17 09:30:52.000 291 21265.14 429.29 43063.21 48029.52 2020-10-17 09:30:53.000 291 21265.13 429.25 43063.26 48029.52 2020-10-17 09:30:54.000 291 21265.12 429.22 43063.31 48029.56 2020-10-17 09:30:55.000 291 21265.10 429.23 43063.36 48029.63 2020-10-17 09:30:56.000 291 21265.09 429.29 43063.36 48029.58 2020-10-17 09:30:57.000 291 21265.07 429.35 43063.29 48029.60 2020-10-17 09:30:58.000 291 21265.05 429.37 43063.29 48029.58 2020-10-17 09:30:59.000 291 21265.06 429.39 43063.25 48029.52 2020-10-17 09:31:00.000 291 21265.06 429.39 43063.25 48029.53 2020-10-17 09:31:01.000 291 21265.06 429.36 43063.25 48029.50 2020-10-17 09:31:02.000 291 21265.11 429.37 43063.24 48029.52 2020-10-17 09:31:03.000 291 21265.15 429.34 43063.26 48029.55 2020-10-17 09:31:04.000 291 21265.17 429.31 43063.30 48029.59 2020-10-17 09:31:05.000 291 21265.21 429.29 43063.31 48029.61 2020-10-17 09:31:06.000 291 21265.23 429.27 43063.29 48029.61 2020-10-17 09:31:07.000 291 21265.27 429.24 43063.35 48029.64 2020-10-17 09:31:08.000 291 21265.24 429.24 43063.39 48029.66 2020-10-17 09:31:09.000 291 21265.27 429.23 43063.39 48029.67 2020-10-17 09:31:10.000 291 21265.23 429.22 43063.39 48029.70 2020-10-17 09:31:11.000 291 21265.27 429.17 43063.40 48029.70 2020-10-17 09:31:12.000 291 21265.25 429.11 43063.43 48029.72 2020-10-17 09:31:13.000 291 21265.22 429.07 43063.49 48029.77 2020-10-17 09:31:14.000 291 21265.22 429.02 43063.54 48029.84 2020-10-17 09:31:15.000 291 21265.23 428.99 43063.61 48029.82 2020-10-17 09:31:16.000 291 21265.23 428.99 43063.63 48029.89 2020-10-17 09:31:17.000 291 21265.25 428.99 43063.62 48029.84 2020-10-17 09:31:18.000 291 21265.31 428.99 43063.68 48029.93 2020-10-17 09:31:19.000 291 21265.30 428.97 43063.68 48029.97 2020-10-17 09:31:20.000 291 21265.34 428.94 43063.69 48029.99 2020-10-17 09:31:21.000 291 21265.32 428.90 43063.73 48029.99 2020-10-17 09:31:22.000 291 21265.35 428.86 43063.76 48030.00 2020-10-17 09:31:23.000 291 21265.33 428.85 43063.80 48030.08 2020-10-17 09:31:24.000 291 21265.31 428.85 43063.83 48030.12 2020-10-17 09:31:25.000 291 21265.33 428.82 43063.86 48030.14 2020-10-17 09:31:26.000 291 21265.35 428.80 43063.85 48030.15 2020-10-17 09:31:27.000 291 21265.37 428.79 43063.88 48030.18 2020-10-17 09:31:28.000 291 21265.37 428.76 43063.93 48030.22 2020-10-17 09:31:29.000 291 21265.38 428.76 43063.95 48030.22 2020-10-17 09:31:30.000 291 21265.37 428.76 43063.96 48030.30 2020-10-17 09:31:31.000 291 21265.36 428.73 43064.01 48030.31 2020-10-17 09:31:32.000 291 21265.36 428.72 43064.00 48030.29 2020-10-17 09:31:33.000 291 21265.35 428.71 43064.05 48030.35 2020-10-17 09:31:34.000 291 21265.34 428.76 43064.04 48030.30 2020-10-17 09:31:35.000 291 21265.31 428.91 43064.01 48030.31 2020-10-17 09:31:36.000 291 21265.31 429.02 43063.96 48030.30 2020-10-17 09:31:37.000 291 21265.33 429.08 43063.88 48030.19 2020-10-17 09:31:38.000 291 21265.34 429.08 43063.80 48030.16 2020-10-17 09:31:39.000 291 21265.35 429.07 43063.78 48030.15 2020-10-17 09:31:40.000 291 21265.32 429.05 43063.75 48030.13 2020-10-17 09:31:41.000 291 21265.25 429.02 43063.73 48030.06 2020-10-17 09:31:42.000 291 21265.23 429.01 43063.78 48030.07 2020-10-17 09:31:43.000 291 21265.21 429.01 43063.79 48030.09 2020-10-17 09:31:44.000 291 21265.21 429.02 43063.83 48030.06 2020-10-17 09:31:45.000 291 21265.18 429.04 43063.86 48030.06 2020-10-17 09:31:46.000 291 21265.20 429.05 43063.82 48030.08 2020-10-17 09:31:47.000 291 21265.19 429.07 43063.79 48030.05 2020-10-17 09:31:48.000 291 21265.20 429.09 43063.77 48030.06 2020-10-17 09:31:49.000 291 21265.21 429.11 43063.76 48030.01 2020-10-17 09:31:50.000 291 21265.20 429.11 43063.73 48030.04 2020-10-17 09:31:51.000 291 21265.21 429.05 43063.74 48030.02 2020-10-17 09:31:52.000 291 21265.22 429.00 43063.76 48030.00 2020-10-17 09:31:53.000 291 21265.20 428.99 43063.78 48030.04 2020-10-17 09:31:54.000 291 21265.22 429.00 43063.77 48029.99 2020-10-17 09:31:55.000 291 21265.20 429.04 43063.77 48030.09 2020-10-17 09:31:56.000 291 21265.21 429.02 43063.76 48030.02 2020-10-17 09:31:57.000 291 21265.23 428.98 43063.76 48030.01 2020-10-17 09:31:58.000 291 21265.21 428.99 43063.74 48030.02 2020-10-17 09:31:59.000 291 21265.21 428.97 43063.75 48030.01 2020-10-17 09:32:00.000 291 21265.21 428.95 43063.76 48030.03 2020-10-17 09:32:01.000 291 21265.22 428.96 43063.75 48030.01 2020-10-17 09:32:02.000 291 21265.15 428.96 43063.74 48030.00 2020-10-17 09:32:03.000 291 21265.15 428.95 43063.76 48029.99 2020-10-17 09:32:04.000 291 21265.14 428.92 43063.75 48029.99 2020-10-17 09:32:05.000 291 21265.17 428.91 43063.73 48029.99 2020-10-17 09:32:06.000 291 21265.21 428.88 43063.71 48029.98 2020-10-17 09:32:07.000 291 21265.23 428.86 43063.73 48029.97 2020-10-17 09:32:08.000 291 21265.23 428.85 43063.73 48029.96 2020-10-17 09:32:09.000 291 21265.20 428.90 43063.71 48029.97 2020-10-17 09:32:10.000 291 21265.17 428.92 43063.65 48029.93 2020-10-17 09:32:11.000 291 21265.19 428.93 43063.60 48029.92 2020-10-17 09:32:12.000 291 21265.14 428.91 43063.61 48029.88 2020-10-17 09:32:13.000 291 21265.13 428.92 43063.62 48029.84 2020-10-17 09:32:14.000 291 21265.16 428.89 43063.62 48029.87 2020-10-17 09:32:15.000 291 21265.12 428.86 43063.64 48029.86 2020-10-17 09:32:16.000 291 21265.10 428.76 43063.65 48029.90 2020-10-17 09:32:17.000 291 21265.11 428.65 43063.73 48029.91 2020-10-17 09:32:18.000 291 21265.12 428.59 43063.81 48029.95 2020-10-17 09:32:19.000 291 21265.12 428.51 43063.89 48030.04 2020-10-17 09:32:20.000 291 21265.13 428.49 43063.93 48030.08 2020-10-17 09:32:21.000 291 21265.12 428.53 43063.96 48030.11 2020-10-17 09:32:22.000 291 21265.11 428.57 43063.94 48030.16 2020-10-17 09:32:23.000 291 21265.11 428.61 43063.94 48030.12 2020-10-17 09:32:24.000 291 21265.12 428.58 43063.94 48030.11 2020-10-17 09:32:25.000 291 21265.13 428.60 43063.93 48030.13 2020-10-17 09:32:26.000 291 21265.13 428.61 43063.92 48030.10 2020-10-17 09:32:27.000 291 21265.12 428.64 43063.88 48030.12 2020-10-17 09:32:28.000 291 21265.13 428.64 43063.89 48030.11 2020-10-17 09:32:29.000 291 21265.13 428.63 43063.89 48030.12 2020-10-17 09:32:30.000 291 21265.14 428.63 43063.92 48030.07 2020-10-17 09:32:31.000 291 21265.12 428.65 43063.90 48030.07 2020-10-17 09:32:32.000 291 21265.06 428.71 43063.90 48030.08 2020-10-17 09:32:33.000 291 21265.00 428.75 43063.89 48030.06 2020-10-17 09:32:34.000 291 21264.99 428.78 43063.84 48030.02 2020-10-17 09:32:35.000 291 21265.03 428.72 43063.81 48029.98 2020-10-17 09:32:36.000 291 21265.05 428.72 43063.78 48029.92 2020-10-17 09:32:37.000 291 21265.02 428.72 43063.76 48029.94 2020-10-17 09:32:38.000 291 21265.00 428.70 43063.75 48029.94 2020-10-17 09:32:39.000 291 21264.94 428.72 43063.77 48029.91 2020-10-17 09:32:40.000 291 21264.88 428.69 43063.76 48029.89 2020-10-17 09:32:41.000 291 21264.81 428.72 43063.75 48029.84 2020-10-17 09:32:42.000 291 21264.77 428.69 43063.72 48029.86 2020-10-17 09:32:43.000 291 21264.72 428.61 43063.74 48029.79 2020-10-17 09:32:44.000 291 21264.69 428.53 43063.83 48029.82 2020-10-17 09:32:45.000 291 21264.68 428.49 43063.89 48029.83 2020-10-17 09:32:46.000 291 21264.69 428.50 43063.95 48029.88 2020-10-17 09:32:47.000 291 21264.69 428.50 43063.92 48029.89 2020-10-17 09:32:48.000 291 21264.70 428.52 43063.88 48029.90 2020-10-17 09:32:49.000 291 21264.68 428.56 43063.86 48029.87 2020-10-17 09:32:50.000 291 21264.70 428.55 43063.87 48029.89 2020-10-17 09:32:51.000 291 21264.74 428.54 43063.89 48029.88 2020-10-17 09:32:52.000 291 21264.75 428.64 43063.87 48029.87 2020-10-17 09:32:53.000 291 21264.73 428.67 43063.79 48029.85 2020-10-17 09:32:54.000 291 21264.73 428.59 43063.77 48029.85 2020-10-17 09:32:55.000 291 21264.78 428.51 43063.80 48029.80 2020-10-17 09:32:56.000 291 21264.81 428.50 43063.88 48029.84 2020-10-17 09:32:57.000 291 21264.82 428.49 43063.85 48029.91 2020-10-17 09:32:58.000 291 21264.78 428.52 43063.85 48029.87 2020-10-17 09:32:59.000 291 21264.75 428.51 43063.85 48029.88 2020-10-17 09:33:00.000 291 21264.74 428.51 43063.83 48029.85 2020-10-17 09:33:01.000 291 21264.71 428.54 43063.85 48029.87 2020-10-17 09:33:02.000 291 21264.68 428.55 43063.83 48029.87 2020-10-17 09:33:03.000 291 21264.63 428.61 43063.82 48029.81 2020-10-17 09:33:04.000 291 21264.60 428.63 43063.79 48029.81 2020-10-17 09:33:05.000 291 21264.57 428.64 43063.72 48029.76 2020-10-17 09:33:06.000 291 21264.58 428.60 43063.73 48029.72 2020-10-17 09:33:07.000 291 21264.55 428.63 43063.70 48029.71 2020-10-17 09:33:08.000 291 21264.60 428.63 43063.69 48029.69 2020-10-17 09:33:09.000 291 21264.61 428.60 43063.73 48029.69 2020-10-17 09:33:10.000 291 21264.59 428.59 43063.73 48029.72 2020-10-17 09:33:11.000 291 21264.60 428.59 43063.72 48029.75 2020-10-17 09:33:12.000 291 21264.62 428.61 43063.71 48029.72 2020-10-17 09:33:13.000 291 21264.62 428.68 43063.72 48029.72 2020-10-17 09:33:14.000 291 21264.61 428.76 43063.69 48029.70 2020-10-17 09:33:15.000 291 21264.59 428.88 43063.60 48029.64 2020-10-17 09:33:16.000 291 21264.59 428.93 43063.52 48029.62 2020-10-17 09:33:17.000 291 21264.56 428.96 43063.48 48029.51 2020-10-17 09:33:18.000 291 21264.55 428.99 43063.42 48029.43 2020-10-17 09:33:19.000 291 21264.55 428.99 43063.39 48029.39 2020-10-17 09:33:20.000 291 21264.57 428.97 43063.38 48029.36 2020-10-17 09:33:21.000 291 21264.59 428.97 43063.37 48029.36 2020-10-17 09:33:22.000 291 21264.63 428.99 43063.32 48029.42 2020-10-17 09:33:23.000 291 21264.66 428.94 43063.34 48029.36 2020-10-17 09:33:24.000 291 21264.68 428.89 43063.38 48029.41 2020-10-17 09:33:25.000 291 21264.74 428.83 43063.40 48029.46 2020-10-17 09:33:26.000 291 21264.75 428.81 43063.46 48029.51 2020-10-17 09:33:27.000 291 21264.78 428.78 43063.51 48029.54 2020-10-17 09:33:28.000 291 21264.81 428.78 43063.56 48029.60 2020-10-17 09:33:29.000 291 21264.82 428.78 43063.55 48029.63 2020-10-17 09:33:30.000 291 21264.79 428.78 43063.62 48029.67 2020-10-17 09:33:31.000 291 21264.79 428.78 43063.63 48029.72 2020-10-17 09:33:32.000 291 21264.78 428.77 43063.62 48029.74 2020-10-17 09:33:33.000 291 21264.76 428.80 43063.58 48029.70 2020-10-17 09:33:34.000 291 21264.78 428.78 43063.61 48029.74 2020-10-17 09:33:35.000 291 21264.76 428.76 43063.62 48029.73 2020-10-17 09:33:36.000 291 21264.75 428.70 43063.65 48029.71 2020-10-17 09:33:37.000 291 21264.73 428.66 43063.67 48029.73 2020-10-17 09:33:38.000 291 21264.74 428.66 43063.69 48029.81 2020-10-17 09:33:39.000 291 21264.79 428.68 43063.72 48029.80 2020-10-17 09:33:40.000 291 21264.82 428.64 43063.72 48029.80 2020-10-17 09:33:41.000 291 21264.86 428.67 43063.72 48029.84 2020-10-17 09:33:42.000 291 21264.87 428.70 43063.72 48029.85 2020-10-17 09:33:43.000 291 21264.91 428.72 43063.70 48029.91 2020-10-17 09:33:44.000 291 21264.96 428.73 43063.64 48029.86 2020-10-17 09:33:45.000 291 21265.00 428.77 43063.66 48029.91 2020-10-17 09:33:46.000 291 21265.02 428.77 43063.63 48029.86 2020-10-17 09:33:47.000 291 21265.01 428.76 43063.64 48029.84 2020-10-17 09:33:48.000 291 21265.00 428.75 43063.64 48029.87 2020-10-17 09:33:49.000 291 21264.98 428.75 43063.65 48029.82 2020-10-17 09:33:50.000 291 21264.99 428.76 43063.66 48029.81 2020-10-17 09:33:51.000 291 21265.03 428.74 43063.66 48029.87 2020-10-17 09:33:52.000 291 21265.03 428.75 43063.65 48029.87 2020-10-17 09:33:53.000 291 21265.01 428.78 43063.66 48029.84 2020-10-17 09:33:54.000 291 21265.00 428.79 43063.65 48029.86 2020-10-17 09:33:55.000 291 21265.00 428.80 43063.64 48029.87 2020-10-17 09:33:56.000 291 21265.00 428.83 43063.60 48029.81 2020-10-17 09:33:57.000 291 21264.95 428.87 43063.61 48029.83 2020-10-17 09:33:58.000 291 21264.93 428.91 43063.56 48029.78 2020-10-17 09:33:59.000 291 21264.89 428.98 43063.54 48029.76 2020-10-17 09:34:00.000 291 21264.85 429.12 43063.49 48029.72 2020-10-17 09:34:01.000 291 21264.79 429.25 43063.36 48029.63 2020-10-17 09:34:02.000 291 21264.75 429.33 43063.22 48029.50 2020-10-17 09:34:03.000 291 21264.72 429.34 43063.19 48029.35 2020-10-17 09:34:04.000 291 21264.71 429.37 43063.12 48029.33 2020-10-17 09:34:05.000 291 21264.72 429.36 43063.08 48029.32 2020-10-17 09:34:06.000 291 21264.73 429.35 43063.07 48029.29 2020-10-17 09:34:07.000 291 21264.74 429.34 43063.07 48029.26 2020-10-17 09:34:08.000 291 21264.77 429.33 43063.08 48029.23 2020-10-17 09:34:09.000 291 21264.72 429.33 43063.06 48029.25 2020-10-17 09:34:10.000 291 21264.73 429.34 43063.08 48029.24 2020-10-17 09:34:11.000 291 21264.72 429.30 43063.08 48029.24 2020-10-17 09:34:12.000 291 21264.73 429.31 43063.12 48029.28 2020-10-17 09:34:13.000 291 21264.67 429.34 43063.13 48029.24 2020-10-17 09:34:14.000 291 21264.66 429.33 43063.14 48029.23 2020-10-17 09:34:15.000 291 21264.65 429.32 43063.13 48029.25 2020-10-17 09:34:16.000 291 21264.63 429.26 43063.15 48029.23 2020-10-17 09:34:17.000 291 21264.65 429.24 43063.17 48029.26 2020-10-17 09:34:18.000 291 21264.67 429.25 43063.21 48029.31 2020-10-17 09:34:19.000 291 21264.70 429.26 43063.23 48029.35 2020-10-17 09:34:20.000 291 21264.70 429.27 43063.21 48029.35 2020-10-17 09:34:21.000 291 21264.72 429.27 43063.19 48029.38 2020-10-17 09:34:22.000 291 21264.73 429.27 43063.22 48029.40 2020-10-17 09:34:23.000 291 21264.69 429.23 43063.27 48029.36 2020-10-17 09:34:24.000 291 21264.70 429.18 43063.28 48029.45 2020-10-17 09:34:25.000 291 21264.69 429.15 43063.30 48029.37 2020-10-17 09:34:26.000 291 21264.70 429.10 43063.33 48029.48 2020-10-17 09:34:27.000 291 21264.70 429.09 43063.35 48029.45 2020-10-17 09:34:28.000 291 21264.71 429.05 43063.42 48029.49 2020-10-17 09:34:29.000 291 21264.69 429.02 43063.44 48029.52 2020-10-17 09:34:30.000 291 21264.66 429.00 43063.44 48029.52 2020-10-17 09:34:31.000 291 21264.62 428.98 43063.46 48029.55 2020-10-17 09:34:32.000 291 21264.60 429.04 43063.50 48029.56 2020-10-17 09:34:33.000 291 21264.56 429.04 43063.46 48029.55 2020-10-17 09:34:34.000 291 21264.56 429.02 43063.50 48029.56 2020-10-17 09:34:35.000 291 21264.51 429.03 43063.51 48029.49 2020-10-17 09:34:36.000 291 21264.44 429.05 43063.52 48029.46 2020-10-17 09:34:37.000 291 21264.39 429.07 43063.49 48029.48 2020-10-17 09:34:38.000 291 21264.38 429.08 43063.47 48029.43 2020-10-17 09:34:39.000 291 21264.34 429.08 43063.45 48029.38 2020-10-17 09:34:40.000 291 21264.28 429.11 43063.44 48029.41 2020-10-17 09:34:41.000 291 21264.27 429.15 43063.43 48029.35 2020-10-17 09:34:42.000 291 21264.24 429.19 43063.42 48029.31 2020-10-17 09:34:43.000 291 21264.19 429.16 43063.39 48029.34 2020-10-17 09:34:44.000 291 21264.20 429.10 43063.41 48029.30 2020-10-17 09:34:45.000 291 21264.18 429.07 43063.43 48029.28 2020-10-17 09:34:46.000 291 21264.13 429.05 43063.41 48029.29 2020-10-17 09:34:47.000 291 21264.13 429.04 43063.41 48029.28 2020-10-17 09:34:48.000 291 21264.13 429.06 43063.42 48029.31 2020-10-17 09:34:49.000 291 21264.14 429.03 43063.43 48029.29 2020-10-17 09:34:50.000 291 21264.10 429.02 43063.47 48029.31 2020-10-17 09:34:51.000 291 21264.09 429.01 43063.47 48029.28 2020-10-17 09:34:52.000 291 21264.06 429.01 43063.47 48029.25 2020-10-17 09:34:53.000 291 21264.00 428.98 43063.45 48029.30 2020-10-17 09:34:54.000 291 21264.01 428.96 43063.47 48029.25 2020-10-17 09:34:55.000 291 21264.00 428.97 43063.50 48029.25 2020-10-17 09:34:56.000 291 21263.96 428.97 43063.49 48029.23 2020-10-17 09:34:57.000 291 21263.95 428.95 43063.47 48029.21 2020-10-17 09:34:58.000 291 21263.92 428.97 43063.48 48029.24 2020-10-17 09:34:59.000 291 21263.87 428.99 43063.46 48029.20 2020-10-17 09:35:00.000 291 21263.80 429.05 43063.42 48029.18 2020-10-17 09:35:01.000 291 21263.74 429.08 43063.36 48029.14 2020-10-17 09:35:02.000 291 21263.73 429.09 43063.31 48029.04 2020-10-17 09:35:03.000 291 21263.72 429.03 43063.29 48028.97 2020-10-17 09:35:04.000 291 21263.76 429.01 43063.30 48028.98 2020-10-17 09:35:05.000 291 21263.77 428.95 43063.31 48028.97 2020-10-17 09:35:06.000 291 21263.78 428.95 43063.32 48029.02 2020-10-17 09:35:07.000 291 21263.74 428.96 43063.31 48029.02 2020-10-17 09:35:08.000 291 21263.71 428.97 43063.30 48028.98 2020-10-17 09:35:09.000 291 21263.67 428.95 43063.30 48029.00 2020-10-17 09:35:10.000 291 21263.69 428.95 43063.30 48028.97 2020-10-17 09:35:11.000 291 21263.68 428.96 43063.29 48028.98 2020-10-17 09:35:12.000 291 21263.68 428.98 43063.30 48028.99 2020-10-17 09:35:13.000 291 21263.72 428.95 43063.30 48028.99 2020-10-17 09:35:14.000 291 21263.75 428.94 43063.33 48028.99 2020-10-17 09:35:15.000 291 21263.77 428.95 43063.33 48028.98 2020-10-17 09:35:16.000 291 21263.76 429.00 43063.34 48029.03 2020-10-17 09:35:17.000 291 21263.77 429.01 43063.33 48029.02 2020-10-17 09:35:18.000 291 21263.78 429.01 43063.33 48029.02 2020-10-17 09:35:19.000 291 21263.80 429.04 43063.30 48029.03 2020-10-17 09:35:20.000 291 21263.76 429.07 43063.32 48028.99 2020-10-17 09:35:21.000 291 21263.78 429.07 43063.32 48029.01 2020-10-17 09:35:22.000 291 21263.75 429.09 43063.31 48028.98 2020-10-17 09:35:23.000 291 21263.77 429.07 43063.33 48029.01 2020-10-17 09:35:24.000 291 21263.80 429.05 43063.32 48029.01 2020-10-17 09:35:25.000 291 21263.82 429.09 43063.32 48029.00 2020-10-17 09:35:26.000 291 21263.82 429.13 43063.27 48029.01 2020-10-17 09:35:27.000 291 21263.84 429.16 43063.27 48028.99 2020-10-17 09:35:28.000 291 21263.85 429.16 43063.27 48029.00 2020-10-17 09:35:29.000 291 21263.87 429.18 43063.24 48029.04 2020-10-17 09:35:30.000 291 21263.89 429.18 43063.22 48029.02 2020-10-17 09:35:31.000 291 21263.94 429.18 43063.25 48029.00 2020-10-17 09:35:32.000 291 21263.96 429.21 43063.24 48029.03 2020-10-17 09:35:33.000 291 21264.00 429.21 43063.25 48029.03 2020-10-17 09:35:34.000 291 21264.05 429.22 43063.28 48029.04 2020-10-17 09:35:35.000 291 21264.08 429.21 43063.27 48029.08 2020-10-17 09:35:36.000 291 21264.09 429.24 43063.28 48029.07 2020-10-17 09:35:37.000 291 21264.10 429.29 43063.31 48029.12 2020-10-17 09:35:38.000 291 21264.09 429.34 43063.28 48029.17 2020-10-17 09:35:39.000 291 21264.09 429.36 43063.30 48029.11 2020-10-17 09:35:40.000 291 21264.08 429.39 43063.28 48029.12 2020-10-17 09:35:41.000 291 21264.07 429.43 43063.27 48029.13 2020-10-17 09:35:42.000 291 21264.09 429.46 43063.26 48029.08 2020-10-17 09:35:43.000 291 21264.13 429.48 43063.24 48029.08 2020-10-17 09:35:44.000 291 21264.16 429.48 43063.19 48029.08 2020-10-17 09:35:45.000 291 21264.17 429.47 43063.18 48029.08 2020-10-17 09:35:46.000 291 21264.19 429.45 43063.14 48029.07 2020-10-17 09:35:47.000 291 21264.21 429.45 43063.17 48029.09 2020-10-17 09:35:48.000 291 21264.25 429.43 43063.21 48029.13 2020-10-17 09:35:49.000 291 21264.32 429.41 43063.24 48029.18 2020-10-17 09:35:50.000 291 21264.35 429.39 43063.26 48029.20 2020-10-17 09:35:51.000 291 21264.38 429.42 43063.26 48029.23 2020-10-17 09:35:52.000 291 21264.42 429.45 43063.24 48029.23 2020-10-17 09:35:53.000 291 21264.44 429.47 43063.26 48029.26 2020-10-17 09:35:54.000 291 21264.45 429.52 43063.24 48029.24 2020-10-17 09:35:55.000 291 21264.45 429.56 43063.21 48029.27 2020-10-17 09:35:56.000 291 21264.50 429.59 43063.20 48029.25 2020-10-17 09:35:57.000 291 21264.53 429.60 43063.21 48029.24 2020-10-17 09:35:58.000 291 21264.56 429.64 43063.19 48029.22 2020-10-17 09:35:59.000 291 21264.55 429.66 43063.15 48029.26 2020-10-17 09:36:00.000 291 21264.55 429.70 43063.11 48029.21 2020-10-17 09:36:01.000 291 21264.57 429.72 43063.09 48029.21 2020-10-17 09:36:02.000 291 21264.60 429.76 43063.08 48029.23 2020-10-17 09:36:03.000 291 21264.64 429.78 43063.10 48029.19 2020-10-17 09:36:04.000 291 21264.70 429.78 43063.12 48029.19 2020-10-17 09:36:05.000 291 21264.74 429.77 43063.11 48029.25 2020-10-17 09:36:06.000 291 21264.84 429.73 43063.12 48029.27 2020-10-17 09:36:07.000 291 21264.90 429.70 43063.16 48029.33 2020-10-17 09:36:08.000 291 21264.97 429.67 43063.20 48029.39 2020-10-17 09:36:09.000 291 21265.01 429.64 43063.22 48029.44 2020-10-17 09:36:10.000 291 21265.06 429.63 43063.24 48029.51 2020-10-17 09:36:11.000 291 21265.10 429.62 43063.31 48029.56 2020-10-17 09:36:12.000 291 21265.11 429.62 43063.30 48029.59 2020-10-17 09:36:13.000 291 21265.13 429.62 43063.29 48029.59 2020-10-17 09:36:14.000 291 21265.14 429.62 43063.32 48029.58 2020-10-17 09:36:15.000 291 21265.16 429.64 43063.29 48029.62 2020-10-17 09:36:16.000 291 21265.15 429.66 43063.28 48029.65 2020-10-17 09:36:17.000 291 21265.09 429.63 43063.29 48029.62 2020-10-17 09:36:18.000 291 21265.08 429.61 43063.31 48029.60 2020-10-17 09:36:19.000 291 21265.05 429.61 43063.29 48029.58 2020-10-17 09:36:20.000 291 21265.02 429.59 43063.29 48029.54 2020-10-17 09:36:21.000 291 21265.00 429.55 43063.31 48029.56 2020-10-17 09:36:22.000 291 21264.98 429.54 43063.34 48029.57 2020-10-17 09:36:23.000 291 21264.98 429.52 43063.35 48029.54 2020-10-17 09:36:24.000 291 21265.01 429.49 43063.37 48029.59 2020-10-17 09:36:25.000 291 21265.03 429.46 43063.40 48029.62 2020-10-17 09:36:26.000 291 21265.05 429.44 43063.41 48029.62 2020-10-17 09:36:27.000 291 21265.10 429.45 43063.43 48029.67 2020-10-17 09:36:28.000 291 21265.13 429.46 43063.44 48029.70 2020-10-17 09:36:29.000 291 21265.17 429.46 43063.45 48029.72 2020-10-17 09:36:30.000 291 21265.17 429.47 43063.47 48029.75 2020-10-17 09:36:31.000 291 21265.19 429.47 43063.44 48029.72 2020-10-17 09:36:32.000 291 21265.21 429.49 43063.44 48029.75 2020-10-17 09:36:33.000 291 21265.21 429.52 43063.44 48029.75 2020-10-17 09:36:34.000 291 21265.21 429.53 43063.46 48029.76 2020-10-17 09:36:35.000 291 21265.19 429.53 43063.45 48029.74 2020-10-17 09:36:36.000 291 21265.17 429.54 43063.43 48029.70 2020-10-17 09:36:37.000 291 21265.15 429.52 43063.45 48029.72 2020-10-17 09:36:38.000 291 21265.14 429.49 43063.47 48029.75 2020-10-17 09:36:39.000 291 21265.14 429.51 43063.45 48029.74 2020-10-17 09:36:40.000 291 21265.11 429.55 43063.44 48029.72 2020-10-17 09:36:41.000 291 21265.09 429.60 43063.42 48029.70 2020-10-17 09:36:42.000 291 21265.09 429.62 43063.41 48029.66 2020-10-17 09:36:43.000 291 21265.08 429.67 43063.34 48029.65 2020-10-17 09:36:44.000 291 21265.02 429.80 43063.31 48029.63 2020-10-17 09:36:45.000 291 21264.99 429.91 43063.23 48029.57 2020-10-17 09:36:46.000 291 21264.94 429.99 43063.14 48029.49 2020-10-17 09:36:47.000 291 21264.93 430.06 43063.06 48029.42 2020-10-17 09:36:48.000 291 21264.93 430.05 43063.07 48029.34 2020-10-17 09:36:49.000 291 21264.91 430.05 43063.01 48029.30 2020-10-17 09:36:50.000 291 21264.93 430.03 43063.02 48029.29 2020-10-17 09:36:51.000 291 21264.95 430.05 43063.03 48029.29 2020-10-17 09:36:52.000 291 21264.96 430.05 43063.01 48029.22 2020-10-17 09:36:53.000 291 21264.92 430.06 43063.03 48029.27 2020-10-17 09:36:54.000 291 21264.95 430.06 43063.00 48029.22 2020-10-17 09:36:55.000 291 21264.91 430.07 43062.99 48029.25 2020-10-17 09:36:56.000 291 21264.88 430.03 43062.98 48029.24 2020-10-17 09:36:57.000 291 21264.86 430.06 43063.00 48029.22 2020-10-17 09:36:58.000 291 21264.85 430.00 43063.01 48029.20 2020-10-17 09:36:59.000 291 21264.85 429.90 43063.01 48029.21 2020-10-17 09:37:00.000 291 21264.87 429.82 43063.09 48029.26 2020-10-17 09:37:01.000 291 21264.84 429.77 43063.17 48029.31 2020-10-17 09:37:02.000 291 21264.82 429.78 43063.20 48029.34 2020-10-17 09:37:03.000 291 21264.81 429.79 43063.20 48029.38 2020-10-17 09:37:04.000 291 21264.73 429.86 43063.20 48029.37 2020-10-17 09:37:05.000 291 21264.70 429.92 43063.16 48029.33 2020-10-17 09:37:06.000 291 21264.66 429.98 43063.09 48029.31 2020-10-17 09:37:07.000 291 21264.62 430.01 43063.06 48029.27 2020-10-17 09:37:08.000 291 21264.63 429.98 43063.06 48029.20 2020-10-17 09:37:09.000 291 21264.60 430.00 43063.04 48029.13 2020-10-17 09:37:10.000 291 21264.58 429.99 43063.07 48029.14 2020-10-17 09:37:11.000 291 21264.55 429.98 43063.03 48029.14 2020-10-17 09:37:12.000 291 21264.57 429.97 43063.05 48029.10 2020-10-17 09:37:13.000 291 21264.52 429.96 43063.04 48029.13 2020-10-17 09:37:14.000 291 21264.51 429.95 43063.07 48029.13 2020-10-17 09:37:15.000 291 21264.48 429.94 43063.06 48029.09 2020-10-17 09:37:16.000 291 21264.44 429.96 43063.08 48029.11 2020-10-17 09:37:17.000 291 21264.42 429.94 43063.09 48029.10 2020-10-17 09:37:18.000 291 21264.40 429.93 43063.06 48029.08 2020-10-17 09:37:19.000 291 21264.37 429.96 43063.08 48029.11 2020-10-17 09:37:20.000 291 21264.33 429.99 43063.08 48029.10 2020-10-17 09:37:21.000 291 21264.34 429.98 43063.10 48029.09 2020-10-17 09:37:22.000 291 21264.35 429.93 43063.10 48029.07 2020-10-17 09:37:23.000 291 21264.37 429.88 43063.14 48029.08 2020-10-17 09:37:24.000 291 21264.38 429.86 43063.20 48029.13 2020-10-17 09:37:25.000 291 21264.36 429.89 43063.25 48029.21 2020-10-17 09:37:26.000 291 21264.29 429.92 43063.27 48029.24 2020-10-17 09:37:27.000 291 21264.19 430.03 43063.24 48029.23 2020-10-17 09:37:28.000 291 21264.16 430.13 43063.23 48029.21 2020-10-17 09:37:29.000 291 21264.14 430.16 43063.20 48029.13 2020-10-17 09:37:30.000 291 21264.11 430.18 43063.19 48029.06 2020-10-17 09:37:31.000 291 21264.08 430.21 43063.16 48029.08 2020-10-17 09:37:32.000 291 21264.02 430.22 43063.13 48029.02 2020-10-17 09:37:33.000 291 21264.00 430.26 43063.12 48029.06 2020-10-17 09:37:34.000 291 21263.95 430.28 43063.15 48028.98 2020-10-17 09:37:35.000 291 21263.89 430.26 43063.17 48028.97 2020-10-17 09:37:36.000 291 21263.89 430.28 43063.16 48028.96 2020-10-17 09:37:37.000 291 21263.90 430.32 43063.15 48028.98 2020-10-17 09:37:38.000 291 21263.88 430.33 43063.17 48028.91 2020-10-17 09:37:39.000 291 21263.88 430.33 43063.18 48028.91 2020-10-17 09:37:40.000 291 21263.84 430.37 43063.13 48028.91 2020-10-17 09:37:41.000 291 21263.80 430.41 43063.11 48028.93 2020-10-17 09:37:42.000 291 21263.77 430.46 43063.07 48028.83 2020-10-17 09:37:43.000 291 21263.73 430.49 43063.04 48028.80 2020-10-17 09:37:44.000 291 21263.71 430.49 43063.02 48028.77 2020-10-17 09:37:45.000 291 21263.70 430.51 43063.02 48028.74 2020-10-17 09:37:46.000 291 21263.63 430.52 43062.97 48028.67 2020-10-17 09:37:47.000 291 21263.61 430.56 43062.96 48028.66 2020-10-17 09:37:48.000 291 21263.56 430.59 43062.91 48028.60 2020-10-17 09:37:49.000 291 21263.55 430.58 43062.87 48028.54 2020-10-17 09:37:50.000 291 21263.51 430.57 43062.86 48028.52 2020-10-17 09:37:51.000 291 21263.48 430.55 43062.85 48028.47 2020-10-17 09:37:52.000 291 21263.48 430.52 43062.81 48028.42 2020-10-17 09:37:53.000 291 21263.50 430.45 43062.81 48028.45 2020-10-17 09:37:54.000 291 21263.51 430.38 43062.89 48028.48 2020-10-17 09:37:55.000 291 21263.49 430.36 43062.92 48028.48 2020-10-17 09:37:56.000 291 21263.51 430.34 43062.93 48028.56 2020-10-17 09:37:57.000 291 21263.47 430.36 43062.92 48028.55 2020-10-17 09:37:58.000 291 21263.46 430.37 43062.95 48028.57 2020-10-17 09:37:59.000 291 21263.46 430.41 43062.94 48028.58 2020-10-17 09:38:00.000 291 21263.41 430.45 43062.94 48028.54 2020-10-17 09:38:01.000 291 21263.43 430.46 43062.94 48028.57 2020-10-17 09:38:02.000 291 21263.43 430.46 43062.97 48028.47 2020-10-17 09:38:03.000 291 21263.41 430.44 43062.98 48028.52 2020-10-17 09:38:04.000 291 21263.41 430.41 43063.01 48028.53 2020-10-17 09:38:05.000 291 21263.37 430.42 43063.02 48028.55 2020-10-17 09:38:06.000 291 21263.34 430.41 43063.04 48028.57 2020-10-17 09:38:07.000 291 21263.36 430.40 43063.05 48028.59 2020-10-17 09:38:08.000 291 21263.40 430.42 43063.05 48028.59 2020-10-17 09:38:09.000 291 21263.43 430.44 43063.06 48028.64 2020-10-17 09:38:10.000 291 21263.42 430.45 43063.07 48028.61 2020-10-17 09:38:11.000 291 21263.39 430.43 43063.08 48028.60 2020-10-17 09:38:12.000 291 21263.39 430.41 43063.07 48028.66 2020-10-17 09:38:13.000 291 21263.34 430.38 43063.11 48028.62 2020-10-17 09:38:14.000 291 21263.27 430.38 43063.04 48028.64 2020-10-17 09:38:15.000 291 21263.28 430.37 43063.07 48028.64 2020-10-17 09:38:16.000 291 21263.28 430.36 43063.14 48028.61 2020-10-17 09:38:17.000 291 21263.28 430.40 43063.14 48028.61 2020-10-17 09:38:18.000 291 21263.28 430.40 43063.12 48028.61 2020-10-17 09:38:19.000 291 21263.25 430.41 43063.09 48028.58 2020-10-17 09:38:20.000 291 21263.24 430.41 43063.08 48028.60 2020-10-17 09:38:21.000 291 21263.22 430.39 43063.08 48028.58 2020-10-17 09:38:22.000 291 21263.26 430.36 43063.10 48028.58 2020-10-17 09:38:23.000 291 21263.23 430.35 43063.07 48028.55 2020-10-17 09:38:24.000 291 21263.21 430.36 43063.03 48028.59 2020-10-17 09:38:25.000 291 21263.17 430.41 43063.03 48028.56 2020-10-17 09:38:26.000 291 21263.09 430.52 43062.99 48028.48 2020-10-17 09:38:27.000 291 21263.02 430.60 43062.93 48028.44 2020-10-17 09:38:28.000 291 21262.99 430.64 43062.84 48028.35 2020-10-17 09:38:29.000 291 21262.98 430.62 43062.82 48028.27 2020-10-17 09:38:30.000 291 21262.97 430.60 43062.80 48028.24 2020-10-17 09:38:31.000 291 21262.97 430.54 43062.77 48028.15 2020-10-17 09:38:32.000 291 21262.97 430.54 43062.75 48028.15 2020-10-17 09:38:33.000 291 21262.97 430.53 43062.74 48028.16 2020-10-17 09:38:34.000 291 21262.93 430.57 43062.72 48028.16 2020-10-17 09:38:35.000 291 21262.88 430.66 43062.68 48028.13 2020-10-17 09:38:36.000 291 21262.82 430.72 43062.58 48028.05 2020-10-17 09:38:37.000 291 21262.79 430.69 43062.50 48027.95 2020-10-17 09:38:38.000 291 21262.75 430.65 43062.46 48027.89 2020-10-17 09:38:39.000 291 21262.76 430.67 43062.44 48027.80 2020-10-17 09:38:40.000 291 21262.75 430.70 43062.41 48027.79 2020-10-17 09:38:41.000 291 21262.75 430.70 43062.37 48027.74 2020-10-17 09:38:42.000 291 21262.77 430.75 43062.27 48027.72 2020-10-17 09:38:43.000 291 21262.77 430.72 43062.19 48027.65 2020-10-17 09:38:44.000 291 21262.80 430.69 43062.21 48027.63 2020-10-17 09:38:45.000 291 21262.84 430.74 43062.17 48027.66 2020-10-17 09:38:46.000 291 21262.84 430.79 43062.14 48027.61 2020-10-17 09:38:47.000 291 21262.87 430.79 43062.14 48027.60 2020-10-17 09:38:48.000 291 21262.88 430.78 43062.10 48027.56 2020-10-17 09:38:49.000 291 21262.92 430.73 43062.06 48027.53 2020-10-17 09:38:50.000 291 21262.95 430.69 43062.08 48027.55 2020-10-17 09:38:51.000 291 21263.02 430.66 43062.09 48027.57 2020-10-17 09:38:52.000 291 21263.09 430.61 43062.11 48027.59 2020-10-17 09:38:53.000 291 21263.11 430.55 43062.11 48027.60 2020-10-17 09:38:54.000 291 21263.08 430.51 43062.15 48027.63 2020-10-17 09:38:55.000 291 21263.08 430.47 43062.18 48027.66 2020-10-17 09:38:56.000 291 21263.12 430.46 43062.21 48027.70 2020-10-17 09:38:57.000 291 21263.11 430.52 43062.22 48027.73 2020-10-17 09:38:58.000 291 21263.10 430.59 43062.23 48027.75 2020-10-17 09:38:59.000 291 21263.13 430.65 43062.17 48027.74 2020-10-17 09:39:00.000 291 21263.11 430.72 43062.12 48027.68 2020-10-17 09:39:01.000 291 21263.13 430.74 43062.12 48027.61 2020-10-17 09:39:02.000 291 21263.12 430.74 43062.08 48027.62 2020-10-17 09:39:03.000 291 21263.11 430.74 43062.02 48027.61 2020-10-17 09:39:04.000 291 21263.14 430.72 43062.02 48027.62 2020-10-17 09:39:05.000 291 21263.14 430.72 43062.01 48027.62 2020-10-17 09:39:06.000 291 21263.15 430.77 43062.01 48027.57 2020-10-17 09:39:07.000 291 21263.13 430.80 43061.98 48027.57 2020-10-17 09:39:08.000 291 21263.10 430.85 43061.95 48027.54 2020-10-17 09:39:09.000 291 21263.09 430.88 43061.92 48027.53 2020-10-17 09:39:10.000 291 21263.09 430.88 43061.90 48027.52 2020-10-17 09:39:11.000 291 21263.13 430.87 43061.88 48027.46 2020-10-17 09:39:12.000 291 21263.18 430.85 43061.86 48027.44 2020-10-17 09:39:13.000 291 21263.19 430.82 43061.83 48027.49 2020-10-17 09:39:14.000 291 21263.21 430.78 43061.85 48027.49 2020-10-17 09:39:15.000 291 21263.21 430.77 43061.85 48027.50 2020-10-17 09:39:16.000 291 21263.25 430.75 43061.88 48027.50 2020-10-17 09:39:17.000 291 21263.30 430.71 43061.90 48027.50 2020-10-17 09:39:18.000 291 21263.33 430.63 43061.90 48027.55 2020-10-17 09:39:19.000 291 21263.41 430.53 43061.96 48027.58 2020-10-17 09:39:20.000 291 21263.46 430.45 43062.05 48027.70 2020-10-17 09:39:21.000 291 21263.45 430.41 43062.11 48027.70 2020-10-17 09:39:22.000 291 21263.48 430.37 43062.12 48027.80 2020-10-17 09:39:23.000 291 21263.52 430.34 43062.14 48027.88 2020-10-17 09:39:24.000 291 21263.52 430.34 43062.19 48027.90 2020-10-17 09:39:25.000 291 21263.54 430.33 43062.24 48027.97 2020-10-17 09:39:26.000 291 21263.56 430.31 43062.26 48027.99 2020-10-17 09:39:27.000 291 21263.58 430.31 43062.29 48028.02 2020-10-17 09:39:28.000 291 21263.59 430.29 43062.25 48028.03 2020-10-17 09:39:29.000 291 21263.65 430.26 43062.28 48028.00 2020-10-17 09:39:30.000 291 21263.67 430.25 43062.25 48028.03 2020-10-17 09:39:31.000 291 21263.65 430.27 43062.26 48028.03 2020-10-17 09:39:32.000 291 21263.64 430.29 43062.24 48028.05 2020-10-17 09:39:33.000 291 21263.65 430.32 43062.21 48028.03 2020-10-17 09:39:34.000 291 21263.66 430.34 43062.18 48027.97 2020-10-17 09:39:35.000 291 21263.68 430.33 43062.19 48028.00 2020-10-17 09:39:36.000 291 21263.68 430.34 43062.17 48027.97 2020-10-17 09:39:37.000 291 21263.71 430.32 43062.13 48028.00 2020-10-17 09:39:38.000 291 21263.72 430.30 43062.11 48027.93 2020-10-17 09:39:39.000 291 21263.76 430.27 43062.14 48027.98 2020-10-17 09:39:40.000 291 21263.82 430.25 43062.14 48027.98 2020-10-17 09:39:41.000 291 21263.86 430.26 43062.15 48027.96 2020-10-17 09:39:42.000 291 21263.87 430.28 43062.12 48028.01 2020-10-17 09:39:43.000 291 21263.86 430.29 43062.09 48028.01 2020-10-17 09:39:44.000 291 21263.87 430.30 43062.06 48027.98 2020-10-17 09:39:45.000 291 21263.89 430.31 43062.05 48027.95 2020-10-17 09:39:46.000 291 21263.91 430.29 43062.05 48027.92 2020-10-17 09:39:47.000 291 21263.95 430.26 43062.01 48027.95 2020-10-17 09:39:48.000 291 21263.93 430.24 43061.99 48027.93 2020-10-17 09:39:49.000 291 21263.93 430.24 43061.95 48027.92 2020-10-17 09:39:50.000 291 21263.92 430.24 43061.98 48027.97 2020-10-17 09:39:51.000 291 21263.91 430.28 43061.96 48027.89 2020-10-17 09:39:52.000 291 21263.93 430.27 43061.93 48027.85 2020-10-17 09:39:53.000 291 21263.91 430.27 43061.90 48027.87 2020-10-17 09:39:54.000 291 21263.92 430.26 43061.89 48027.85 2020-10-17 09:39:55.000 291 21263.92 430.25 43061.86 48027.80 2020-10-17 09:39:56.000 291 21263.96 430.22 43061.89 48027.81 2020-10-17 09:39:57.000 291 21263.96 430.22 43061.88 48027.83 2020-10-17 09:39:58.000 291 21263.99 430.22 43061.88 48027.80 2020-10-17 09:39:59.000 291 21263.99 430.17 43061.87 48027.81 2020-10-17 09:40:00.000 291 21263.99 430.10 43061.90 48027.83 2020-10-17 09:40:01.000 291 21264.02 430.03 43061.92 48027.85 2020-10-17 09:40:02.000 291 21264.06 429.98 43061.96 48027.85 2020-10-17 09:40:03.000 291 21264.08 429.95 43061.99 48027.90 2020-10-17 09:40:04.000 291 21264.09 429.95 43062.00 48027.90 2020-10-17 09:40:05.000 291 21264.15 429.93 43062.00 48027.92 2020-10-17 09:40:06.000 291 21264.17 429.90 43062.02 48027.96 2020-10-17 09:40:07.000 291 21264.19 429.87 43062.03 48027.99 2020-10-17 09:40:08.000 291 21264.23 429.83 43062.03 48028.04 2020-10-17 09:40:09.000 291 21264.30 429.77 43062.05 48028.03 2020-10-17 09:40:10.000 291 21264.32 429.67 43062.09 48028.10 2020-10-17 09:40:11.000 291 21264.39 429.58 43062.16 48028.17 2020-10-17 09:40:12.000 291 21264.40 429.51 43062.23 48028.23 2020-10-17 09:40:13.000 291 21264.45 429.44 43062.31 48028.29 2020-10-17 09:40:14.000 291 21264.46 429.43 43062.35 48028.37 2020-10-17 09:40:15.000 291 21264.48 429.43 43062.41 48028.41 2020-10-17 09:40:16.000 291 21264.48 429.40 43062.45 48028.46 2020-10-17 09:40:17.000 291 21264.49 429.37 43062.47 48028.52 2020-10-17 09:40:18.000 291 21264.48 429.33 43062.52 48028.57 2020-10-17 09:40:19.000 291 21264.46 429.34 43062.54 48028.61 2020-10-17 09:40:20.000 291 21264.44 429.33 43062.56 48028.59 2020-10-17 09:40:21.000 291 21264.46 429.36 43062.54 48028.62 2020-10-17 09:40:22.000 291 21264.46 429.37 43062.54 48028.61 2020-10-17 09:40:23.000 291 21264.44 429.38 43062.56 48028.62 2020-10-17 09:40:24.000 291 21264.43 429.39 43062.57 48028.63 2020-10-17 09:40:25.000 291 21264.46 429.42 43062.56 48028.65 2020-10-17 09:40:26.000 291 21264.49 429.39 43062.61 48028.70 2020-10-17 09:40:27.000 291 21264.51 429.39 43062.60 48028.67 2020-10-17 09:40:28.000 291 21264.56 429.38 43062.60 48028.71 2020-10-17 09:40:29.000 291 21264.57 429.36 43062.62 48028.70 2020-10-17 09:40:30.000 291 21264.58 429.37 43062.62 48028.75 2020-10-17 09:40:31.000 291 21264.59 429.36 43062.65 48028.75 2020-10-17 09:40:32.000 291 21264.62 429.36 43062.67 48028.78 2020-10-17 09:40:33.000 291 21264.61 429.34 43062.65 48028.76 2020-10-17 09:40:34.000 291 21264.63 429.34 43062.64 48028.78 2020-10-17 09:40:35.000 291 21264.61 429.36 43062.64 48028.78 2020-10-17 09:40:36.000 291 21264.64 429.35 43062.66 48028.80 2020-10-17 09:40:37.000 291 21264.67 429.33 43062.66 48028.82 2020-10-17 09:40:38.000 291 21264.64 429.35 43062.68 48028.80 2020-10-17 09:40:39.000 291 21264.63 429.34 43062.64 48028.76 2020-10-17 09:40:40.000 291 21264.64 429.31 43062.65 48028.81 2020-10-17 09:40:41.000 291 21264.64 429.33 43062.65 48028.75 2020-10-17 09:40:42.000 291 21264.65 429.31 43062.65 48028.77 2020-10-17 09:40:43.000 291 21264.66 429.29 43062.62 48028.78 2020-10-17 09:40:44.000 291 21264.66 429.26 43062.63 48028.73 2020-10-17 09:40:45.000 291 21264.70 429.26 43062.64 48028.77 2020-10-17 09:40:46.000 291 21264.69 429.29 43062.63 48028.82 2020-10-17 09:40:47.000 291 21264.67 429.30 43062.61 48028.75 2020-10-17 09:40:48.000 291 21264.69 429.29 43062.61 48028.75 2020-10-17 09:40:49.000 291 21264.71 429.34 43062.61 48028.73 2020-10-17 09:40:50.000 291 21264.72 429.35 43062.60 48028.73 2020-10-17 09:40:51.000 291 21264.73 429.34 43062.58 48028.76 2020-10-17 09:40:52.000 291 21264.75 429.30 43062.59 48028.73 2020-10-17 09:40:53.000 291 21264.80 429.28 43062.59 48028.74 2020-10-17 09:40:54.000 291 21264.84 429.23 43062.61 48028.77 2020-10-17 09:40:55.000 291 21264.84 429.23 43062.67 48028.79 2020-10-17 09:40:56.000 291 21264.84 429.23 43062.69 48028.80 2020-10-17 09:40:57.000 291 21264.85 429.24 43062.68 48028.85 2020-10-17 09:40:58.000 291 21264.86 429.25 43062.68 48028.86 2020-10-17 09:40:59.000 291 21264.89 429.23 43062.68 48028.87 2020-10-17 09:41:00.000 291 21264.88 429.20 43062.67 48028.86 2020-10-17 09:41:01.000 291 21264.91 429.20 43062.67 48028.88 2020-10-17 09:41:02.000 291 21264.94 429.20 43062.66 48028.89 2020-10-17 09:41:03.000 291 21264.92 429.17 43062.64 48028.87 2020-10-17 09:41:04.000 291 21264.90 429.07 43062.69 48028.88 2020-10-17 09:41:05.000 291 21264.92 429.03 43062.72 48028.91 2020-10-17 09:41:06.000 291 21264.93 428.99 43062.77 48028.89 2020-10-17 09:41:07.000 291 21264.91 428.93 43062.83 48028.94 2020-10-17 09:41:08.000 291 21264.91 428.87 43062.89 48029.02 2020-10-17 09:41:09.000 291 21264.94 428.85 43062.94 48029.07 2020-10-17 09:41:10.000 291 21264.92 428.85 43062.98 48029.12 2020-10-17 09:41:11.000 291 21264.95 428.81 43063.03 48029.17 2020-10-17 09:41:12.000 291 21264.97 428.78 43063.03 48029.19 2020-10-17 09:41:13.000 291 21264.97 428.76 43063.10 48029.22 2020-10-17 09:41:14.000 291 21264.97 428.79 43063.14 48029.31 2020-10-17 09:41:15.000 291 21264.94 428.82 43063.09 48029.33 2020-10-17 09:41:16.000 291 21264.93 428.87 43063.10 48029.35 2020-10-17 09:41:17.000 291 21264.89 428.88 43063.13 48029.32 2020-10-17 09:41:18.000 291 21264.90 428.93 43063.10 48029.28 2020-10-17 09:41:19.000 291 21264.93 428.95 43063.07 48029.27 2020-10-17 09:41:20.000 291 21264.90 428.96 43063.09 48029.33 2020-10-17 09:41:21.000 291 21264.90 428.98 43063.11 48029.31 2020-10-17 09:41:22.000 291 21264.94 428.99 43063.11 48029.30 2020-10-17 09:41:23.000 291 21264.91 428.97 43063.11 48029.30 2020-10-17 09:41:24.000 291 21264.92 428.95 43063.10 48029.29 2020-10-17 09:41:25.000 291 21264.92 428.95 43063.10 48029.28 2020-10-17 09:41:26.000 291 21264.94 428.93 43063.08 48029.29 2020-10-17 09:41:27.000 291 21264.93 428.95 43063.07 48029.28 2020-10-17 09:41:28.000 291 21264.92 428.95 43063.10 48029.33 2020-10-17 09:41:29.000 291 21264.96 428.96 43063.09 48029.29 2020-10-17 09:41:30.000 291 21264.99 428.96 43063.06 48029.29 2020-10-17 09:41:31.000 291 21264.99 428.95 43063.08 48029.29 2020-10-17 09:41:32.000 291 21265.00 428.97 43063.11 48029.31 2020-10-17 09:41:33.000 291 21265.00 429.02 43063.06 48029.30 2020-10-17 09:41:34.000 291 21265.02 429.03 43063.06 48029.34 2020-10-17 09:41:35.000 291 21265.02 429.01 43063.04 48029.28 2020-10-17 09:41:36.000 291 21265.02 429.01 43063.05 48029.28 2020-10-17 09:41:37.000 291 21265.04 429.00 43063.10 48029.30 2020-10-17 09:41:38.000 291 21265.04 429.00 43063.09 48029.25 2020-10-17 09:41:39.000 291 21265.00 429.00 43063.04 48029.28 2020-10-17 09:41:40.000 291 21265.01 428.99 43063.06 48029.29 2020-10-17 09:41:41.000 291 21265.01 429.01 43063.05 48029.28 2020-10-17 09:41:42.000 291 21265.00 429.03 43063.02 48029.25 2020-10-17 09:41:43.000 291 21265.00 429.05 43063.01 48029.27 2020-10-17 09:41:44.000 291 21265.00 429.05 43062.98 48029.27 2020-10-17 09:41:45.000 291 21264.99 429.03 43063.01 48029.22 2020-10-17 09:41:46.000 291 21264.96 429.00 43062.98 48029.22 2020-10-17 09:41:47.000 291 21264.92 429.02 43062.96 48029.19 2020-10-17 09:41:48.000 291 21264.92 429.08 43062.94 48029.19 2020-10-17 09:41:49.000 291 21264.87 429.13 43062.94 48029.17 2020-10-17 09:41:50.000 291 21264.91 429.22 43062.91 48029.18 2020-10-17 09:41:51.000 291 21264.91 429.23 43062.87 48029.12 2020-10-17 09:41:52.000 291 21264.93 429.24 43062.86 48029.07 2020-10-17 09:41:53.000 291 21264.96 429.25 43062.81 48029.05 2020-10-17 09:41:54.000 291 21265.02 429.24 43062.77 48029.04 2020-10-17 09:41:55.000 291 21265.03 429.25 43062.73 48029.01 2020-10-17 09:41:56.000 291 21265.05 429.25 43062.73 48029.00 2020-10-17 09:41:57.000 291 21265.05 429.26 43062.68 48029.04 2020-10-17 09:41:58.000 291 21265.06 429.27 43062.69 48029.02 2020-10-17 09:41:59.000 291 21265.07 429.29 43062.63 48028.99 2020-10-17 09:42:00.000 291 21265.08 429.33 43062.61 48028.93 2020-10-17 09:42:01.000 291 21265.11 429.33 43062.61 48028.96 2020-10-17 09:42:02.000 291 21265.09 429.32 43062.60 48028.91 2020-10-17 09:42:03.000 291 21265.06 429.45 43062.49 48028.93 2020-10-17 09:42:04.000 291 21265.03 429.60 43062.39 48028.85 2020-10-17 09:42:05.000 291 21264.95 429.75 43062.28 48028.71 2020-10-17 09:42:06.000 291 21264.93 429.83 43062.14 48028.59 2020-10-17 09:42:07.000 291 21264.91 429.84 43062.04 48028.44 2020-10-17 09:42:08.000 291 21264.91 429.84 43061.98 48028.40 2020-10-17 09:42:09.000 291 21264.92 429.83 43061.94 48028.34 2020-10-17 09:42:10.000 291 21264.90 429.85 43061.92 48028.28 2020-10-17 09:42:11.000 291 21264.88 429.85 43061.87 48028.26 2020-10-17 09:42:12.000 291 21264.90 429.86 43061.81 48028.22 2020-10-17 09:42:13.000 291 21264.91 429.87 43061.77 48028.17 2020-10-17 09:42:14.000 291 21264.93 429.89 43061.74 48028.16 2020-10-17 09:42:15.000 291 21264.95 429.88 43061.71 48028.13 2020-10-17 09:42:16.000 291 21264.95 429.82 43061.69 48028.12 2020-10-17 09:42:17.000 291 21264.93 429.81 43061.70 48028.10 2020-10-17 09:42:18.000 291 21264.92 429.79 43061.71 48028.11 2020-10-17 09:42:19.000 291 21264.92 429.74 43061.72 48028.10 2020-10-17 09:42:20.000 291 21264.91 429.70 43061.74 48028.06 2020-10-17 09:42:21.000 291 21264.90 429.68 43061.71 48028.07 2020-10-17 09:42:22.000 291 21264.91 429.70 43061.72 48028.06 2020-10-17 09:42:23.000 291 21264.90 429.70 43061.68 48028.02 2020-10-17 09:42:24.000 291 21264.88 429.70 43061.70 48028.08 2020-10-17 09:42:25.000 291 21264.86 429.71 43061.72 48028.03 2020-10-17 09:42:26.000 291 21264.90 429.71 43061.71 48028.10 2020-10-17 09:42:27.000 291 21264.91 429.70 43061.70 48028.06 2020-10-17 09:42:28.000 291 21264.92 429.67 43061.68 48028.05 2020-10-17 09:42:29.000 291 21264.91 429.64 43061.66 48028.02 2020-10-17 09:42:30.000 291 21264.86 429.59 43061.65 48028.02 2020-10-17 09:42:31.000 291 21264.85 429.59 43061.67 48028.02 2020-10-17 09:42:32.000 291 21264.81 429.61 43061.61 48027.95 2020-10-17 09:42:33.000 291 21264.75 429.67 43061.56 48027.94 2020-10-17 09:42:34.000 291 21264.76 429.71 43061.49 48027.89 2020-10-17 09:42:35.000 291 21264.74 429.71 43061.41 48027.79 2020-10-17 09:42:36.000 291 21264.72 429.69 43061.37 48027.75 2020-10-17 09:42:37.000 291 21264.75 429.64 43061.36 48027.73 2020-10-17 09:42:38.000 291 21264.78 429.57 43061.38 48027.68 2020-10-17 09:42:39.000 291 21264.76 429.52 43061.36 48027.71 2020-10-17 09:42:40.000 291 21264.78 429.42 43061.39 48027.71 2020-10-17 09:42:41.000 291 21264.77 429.32 43061.40 48027.76 2020-10-17 09:42:42.000 291 21264.75 429.27 43061.41 48027.76 2020-10-17 09:42:43.000 291 21264.76 429.30 43061.43 48027.81 2020-10-17 09:42:44.000 291 21264.76 429.35 43061.44 48027.82 2020-10-17 09:42:45.000 291 21264.72 429.43 43061.39 48027.74 2020-10-17 09:42:46.000 291 21264.71 429.44 43061.31 48027.73 2020-10-17 09:42:47.000 291 21264.73 429.44 43061.27 48027.65 2020-10-17 09:42:48.000 291 21264.72 429.42 43061.26 48027.64 2020-10-17 09:42:49.000 291 21264.73 429.38 43061.24 48027.58 2020-10-17 09:42:50.000 291 21264.77 429.36 43061.22 48027.59 2020-10-17 09:42:51.000 291 21264.74 429.32 43061.25 48027.60 2020-10-17 09:42:52.000 291 21264.76 429.28 43061.23 48027.56 2020-10-17 09:42:53.000 291 21264.79 429.24 43061.25 48027.58 2020-10-17 09:42:54.000 291 21264.81 429.22 43061.25 48027.60 2020-10-17 09:42:55.000 291 21264.86 429.19 43061.27 48027.57 2020-10-17 09:42:56.000 291 21264.83 429.19 43061.25 48027.61 2020-10-17 09:42:57.000 291 21264.85 429.19 43061.26 48027.61 2020-10-17 09:42:58.000 291 21264.85 429.20 43061.28 48027.58 2020-10-17 09:42:59.000 291 21264.85 429.19 43061.24 48027.65 2020-10-17 09:43:00.000 291 21264.89 429.19 43061.21 48027.63 2020-10-17 09:43:01.000 291 21264.89 429.16 43061.20 48027.62 2020-10-17 09:43:02.000 291 21264.90 429.13 43061.18 48027.62 2020-10-17 09:43:03.000 291 21264.87 429.06 43061.20 48027.65 2020-10-17 09:43:04.000 291 21264.90 428.99 43061.23 48027.62 2020-10-17 09:43:05.000 291 21264.91 428.92 43061.25 48027.69 2020-10-17 09:43:06.000 291 21264.92 428.86 43061.32 48027.69 2020-10-17 09:43:07.000 291 21264.92 428.83 43061.37 48027.69 2020-10-17 09:43:08.000 291 21264.95 428.79 43061.40 48027.76 2020-10-17 09:43:09.000 291 21264.94 428.75 43061.40 48027.73 2020-10-17 09:43:10.000 291 21264.96 428.69 43061.42 48027.79 2020-10-17 09:43:11.000 291 21264.93 428.62 43061.41 48027.83 2020-10-17 09:43:12.000 291 21264.95 428.56 43061.46 48027.81 2020-10-17 09:43:13.000 291 21264.91 428.53 43061.51 48027.89 2020-10-17 09:43:14.000 291 21264.88 428.51 43061.53 48027.90 2020-10-17 09:43:15.000 291 21264.88 428.51 43061.56 48027.88 2020-10-17 09:43:16.000 291 21264.93 428.49 43061.60 48027.95 2020-10-17 09:43:17.000 291 21264.93 428.47 43061.57 48027.95 2020-10-17 09:43:18.000 291 21264.88 428.43 43061.58 48027.91 2020-10-17 09:43:19.000 291 21264.86 428.41 43061.59 48027.94 2020-10-17 09:43:20.000 291 21264.85 428.43 43061.58 48027.93 2020-10-17 09:43:21.000 291 21264.80 428.50 43061.56 48027.92 2020-10-17 09:43:22.000 291 21264.75 428.48 43061.54 48027.83 2020-10-17 09:43:23.000 291 21264.69 428.46 43061.52 48027.80 2020-10-17 09:43:24.000 291 21264.67 428.41 43061.50 48027.79 2020-10-17 09:43:25.000 291 21264.67 428.37 43061.50 48027.74 2020-10-17 09:43:26.000 291 21264.68 428.26 43061.53 48027.75 2020-10-17 09:43:27.000 291 21264.74 428.17 43061.55 48027.78 2020-10-17 09:43:28.000 291 21264.73 428.12 43061.59 48027.82 2020-10-17 09:43:29.000 291 21264.74 428.05 43061.64 48027.86 2020-10-17 09:43:30.000 291 21264.73 428.02 43061.70 48027.94 2020-10-17 09:43:31.000 291 21264.72 428.01 43061.72 48028.00 2020-10-17 09:43:32.000 291 21264.68 428.06 43061.73 48027.97 2020-10-17 09:43:33.000 291 21264.70 428.04 43061.69 48027.97 2020-10-17 09:43:34.000 291 21264.73 427.91 43061.72 48027.98 2020-10-17 09:43:35.000 291 21264.80 427.76 43061.82 48028.01 2020-10-17 09:43:36.000 291 21264.86 427.60 43061.91 48028.06 2020-10-17 09:43:37.000 291 21264.94 427.49 43062.02 48028.23 2020-10-17 09:43:38.000 291 21264.96 427.41 43062.12 48028.32 2020-10-17 09:43:39.000 291 21264.98 427.36 43062.20 48028.43 2020-10-17 09:43:40.000 291 21265.00 427.34 43062.21 48028.49 2020-10-17 09:43:41.000 291 21265.03 427.30 43062.27 48028.55 2020-10-17 09:43:42.000 291 21265.06 427.26 43062.27 48028.61 2020-10-17 09:43:43.000 291 21265.08 427.24 43062.29 48028.61 2020-10-17 09:43:44.000 291 21265.09 427.22 43062.32 48028.70 2020-10-17 09:43:45.000 291 21265.13 427.19 43062.37 48028.69 2020-10-17 09:43:46.000 291 21265.17 427.17 43062.36 48028.74 2020-10-17 09:43:47.000 291 21265.17 427.16 43062.36 48028.73 2020-10-17 09:43:48.000 291 21265.20 427.20 43062.33 48028.72 2020-10-17 09:43:49.000 291 21265.20 427.18 43062.35 48028.74 2020-10-17 09:43:50.000 291 21265.15 427.15 43062.34 48028.73 2020-10-17 09:43:51.000 291 21265.18 427.12 43062.33 48028.67 2020-10-17 09:43:52.000 291 21265.15 427.11 43062.32 48028.69 2020-10-17 09:43:53.000 291 21265.12 427.13 43062.29 48028.70 2020-10-17 09:43:54.000 291 21265.11 427.14 43062.25 48028.63 2020-10-17 09:43:55.000 291 21265.07 427.15 43062.25 48028.63 2020-10-17 09:43:56.000 291 21265.04 427.13 43062.22 48028.55 2020-10-17 09:43:57.000 291 21265.06 427.11 43062.19 48028.56 2020-10-17 09:43:58.000 291 21265.05 427.05 43062.21 48028.59 2020-10-17 09:43:59.000 291 21265.02 427.02 43062.23 48028.52 2020-10-17 09:44:00.000 291 21265.05 426.96 43062.25 48028.55 2020-10-17 09:44:01.000 291 21265.08 426.91 43062.29 48028.59 2020-10-17 09:44:02.000 291 21265.10 426.85 43062.31 48028.64 2020-10-17 09:44:03.000 291 21265.11 426.82 43062.31 48028.60 2020-10-17 09:44:04.000 291 21265.15 426.77 43062.30 48028.65 2020-10-17 09:44:05.000 291 21265.16 426.71 43062.33 48028.67 2020-10-17 09:44:06.000 291 21265.17 426.68 43062.34 48028.68 2020-10-17 09:44:07.000 291 21265.18 426.63 43062.36 48028.69 2020-10-17 09:44:08.000 291 21265.19 426.54 43062.43 48028.75 2020-10-17 09:44:09.000 291 21265.21 426.48 43062.41 48028.78 2020-10-17 09:44:10.000 291 21265.24 426.46 43062.42 48028.79 2020-10-17 09:44:11.000 291 21265.26 426.42 43062.46 48028.82 2020-10-17 09:44:12.000 291 21265.30 426.38 43062.53 48028.86 2020-10-17 09:44:13.000 291 21265.29 426.33 43062.55 48028.90 2020-10-17 09:44:14.000 291 21265.27 426.27 43062.54 48028.95 2020-10-17 09:44:15.000 291 21265.30 426.21 43062.59 48028.96 2020-10-17 09:44:16.000 291 21265.31 426.16 43062.63 48028.95 2020-10-17 09:44:17.000 291 21265.29 426.16 43062.70 48029.02 2020-10-17 09:44:18.000 291 21265.31 426.14 43062.73 48029.03 2020-10-17 09:44:19.000 291 21265.35 426.10 43062.76 48029.07 2020-10-17 09:44:20.000 291 21265.36 426.07 43062.78 48029.17 2020-10-17 09:44:21.000 291 21265.37 426.02 43062.78 48029.16 2020-10-17 09:44:22.000 291 21265.40 426.02 43062.83 48029.19 2020-10-17 09:44:23.000 291 21265.46 426.02 43062.82 48029.23 2020-10-17 09:44:24.000 291 21265.52 426.03 43062.79 48029.26 2020-10-17 09:44:25.000 291 21265.56 426.05 43062.78 48029.27 2020-10-17 09:44:26.000 291 21265.58 426.07 43062.81 48029.29 2020-10-17 09:44:27.000 291 21265.62 426.05 43062.77 48029.29 2020-10-17 09:44:28.000 291 21265.65 426.07 43062.75 48029.29 2020-10-17 09:44:29.000 291 21265.66 426.04 43062.74 48029.28 2020-10-17 09:44:30.000 291 21265.69 426.02 43062.76 48029.27 2020-10-17 09:44:31.000 291 21265.72 425.98 43062.75 48029.27 2020-10-17 09:44:32.000 291 21265.76 425.94 43062.76 48029.32 2020-10-17 09:44:33.000 291 21265.77 425.93 43062.79 48029.33 2020-10-17 09:44:34.000 291 21265.79 425.91 43062.81 48029.37 2020-10-17 09:44:35.000 291 21265.81 425.91 43062.80 48029.37 2020-10-17 09:44:36.000 291 21265.85 425.88 43062.79 48029.40 2020-10-17 09:44:37.000 291 21265.89 425.82 43062.83 48029.43 2020-10-17 09:44:38.000 291 21265.92 425.79 43062.85 48029.42 2020-10-17 09:44:39.000 291 21265.95 425.77 43062.83 48029.49 2020-10-17 09:44:40.000 291 21265.94 425.75 43062.85 48029.47 2020-10-17 09:44:41.000 291 21265.98 425.73 43062.83 48029.49 2020-10-17 09:44:42.000 291 21266.02 425.73 43062.86 48029.53 2020-10-17 09:44:43.000 291 21266.02 425.71 43062.85 48029.54 2020-10-17 09:44:44.000 291 21266.04 425.70 43062.87 48029.56 2020-10-17 09:44:45.000 291 21266.07 425.68 43062.90 48029.55 2020-10-17 09:44:46.000 291 21266.07 425.65 43062.90 48029.56 2020-10-17 09:44:47.000 291 21266.06 425.65 43062.87 48029.59 2020-10-17 09:44:48.000 291 21266.10 425.65 43062.91 48029.59 2020-10-17 09:44:49.000 291 21266.12 425.63 43062.87 48029.57 2020-10-17 09:44:50.000 291 21266.12 425.62 43062.85 48029.60 2020-10-17 09:44:51.000 291 21266.13 425.59 43062.88 48029.57 2020-10-17 09:44:52.000 291 21266.10 425.56 43062.89 48029.60 2020-10-17 09:44:53.000 291 21266.16 425.52 43062.93 48029.65 2020-10-17 09:44:54.000 291 21266.12 425.53 43062.96 48029.64 2020-10-17 09:44:55.000 291 21266.14 425.51 43062.98 48029.66 2020-10-17 09:44:56.000 291 21266.19 425.48 43062.98 48029.72 2020-10-17 09:44:57.000 291 21266.19 425.47 43063.00 48029.75 2020-10-17 09:44:58.000 291 21266.20 425.49 43062.99 48029.72 2020-10-17 09:44:59.000 291 21266.21 425.48 43063.00 48029.76 2020-10-17 09:45:00.000 291 21266.20 425.46 43063.03 48029.78 2020-10-17 09:45:01.000 291 21266.20 425.44 43063.05 48029.79 2020-10-17 09:45:02.000 291 21266.23 425.47 43063.05 48029.77 2020-10-17 09:45:03.000 291 21266.23 425.52 43063.01 48029.84 2020-10-17 09:45:04.000 291 21266.22 425.55 43063.03 48029.80 2020-10-17 09:45:05.000 291 21266.22 425.55 43063.02 48029.77 2020-10-17 09:45:06.000 291 21266.20 425.54 43063.01 48029.78 2020-10-17 09:45:07.000 291 21266.20 425.56 43062.97 48029.72 2020-10-17 09:45:08.000 291 21266.17 425.56 43062.96 48029.71 2020-10-17 09:45:09.000 291 21266.17 425.58 43062.95 48029.70 2020-10-17 09:45:10.000 291 21266.17 425.56 43062.94 48029.71 2020-10-17 09:45:11.000 291 21266.13 425.55 43062.91 48029.69 2020-10-17 09:45:12.000 291 21266.12 425.56 43062.91 48029.65 2020-10-17 09:45:13.000 291 21266.12 425.55 43062.90 48029.61 2020-10-17 09:45:14.000 291 21266.10 425.55 43062.86 48029.60 2020-10-17 09:45:15.000 291 21266.09 425.56 43062.85 48029.60 2020-10-17 09:45:16.000 291 21266.05 425.56 43062.85 48029.58 2020-10-17 09:45:17.000 291 21266.03 425.55 43062.85 48029.57 2020-10-17 09:45:18.000 291 21266.03 425.55 43062.81 48029.50 2020-10-17 09:45:19.000 291 21266.03 425.54 43062.81 48029.54 2020-10-17 09:45:20.000 291 21265.99 425.52 43062.81 48029.47 2020-10-17 09:45:21.000 291 21266.00 425.52 43062.79 48029.45 2020-10-17 09:45:22.000 291 21266.04 425.48 43062.79 48029.47 2020-10-17 09:45:23.000 291 21266.06 425.45 43062.78 48029.46 2020-10-17 09:45:24.000 291 21266.02 425.42 43062.79 48029.47 2020-10-17 09:45:25.000 291 21265.96 425.43 43062.78 48029.45 2020-10-17 09:45:26.000 291 21265.97 425.48 43062.76 48029.44 2020-10-17 09:45:27.000 291 21265.92 425.48 43062.76 48029.48 2020-10-17 09:45:28.000 291 21265.92 425.49 43062.74 48029.42 2020-10-17 09:45:29.000 291 21265.93 425.48 43062.74 48029.41 2020-10-17 09:45:30.000 291 21265.95 425.46 43062.72 48029.39 2020-10-17 09:45:31.000 291 21265.91 425.43 43062.70 48029.41 2020-10-17 09:45:32.000 291 21265.86 425.43 43062.69 48029.34 2020-10-17 09:45:33.000 291 21265.87 425.44 43062.68 48029.35 2020-10-17 09:45:34.000 291 21265.87 425.45 43062.70 48029.36 2020-10-17 09:45:35.000 291 21265.86 425.46 43062.66 48029.35 2020-10-17 09:45:36.000 291 21265.87 425.47 43062.66 48029.35 2020-10-17 09:45:37.000 291 21265.83 425.52 43062.65 48029.32 2020-10-17 09:45:38.000 291 21265.79 425.59 43062.56 48029.25 2020-10-17 09:45:39.000 291 21265.80 425.62 43062.53 48029.21 2020-10-17 09:45:40.000 291 21265.79 425.63 43062.48 48029.14 2020-10-17 09:45:41.000 291 21265.75 425.65 43062.45 48029.11 2020-10-17 09:45:42.000 291 21265.76 425.64 43062.42 48029.03 2020-10-17 09:45:43.000 291 21265.75 425.64 43062.38 48029.06 2020-10-17 09:45:44.000 291 21265.76 425.64 43062.36 48028.99 2020-10-17 09:45:45.000 291 21265.78 425.64 43062.38 48028.98 2020-10-17 09:45:46.000 291 21265.76 425.63 43062.34 48029.00 2020-10-17 09:45:47.000 291 21265.76 425.63 43062.36 48028.95 2020-10-17 09:45:48.000 291 21265.82 425.55 43062.33 48028.98 2020-10-17 09:45:49.000 291 21265.81 425.50 43062.38 48028.99 2020-10-17 09:45:50.000 291 21265.80 425.48 43062.42 48028.98 2020-10-17 09:45:51.000 291 21265.78 425.48 43062.43 48029.05 2020-10-17 09:45:52.000 291 21265.82 425.48 43062.44 48029.10 2020-10-17 09:45:53.000 291 21265.86 425.45 43062.46 48029.06 2020-10-17 09:45:54.000 291 21265.89 425.39 43062.50 48029.15 2020-10-17 09:45:55.000 291 21265.94 425.41 43062.53 48029.12 2020-10-17 09:45:56.000 291 21265.97 425.42 43062.56 48029.14 2020-10-17 09:45:57.000 291 21265.98 425.41 43062.52 48029.21 2020-10-17 09:45:58.000 291 21265.97 425.43 43062.50 48029.20 2020-10-17 09:45:59.000 291 21265.99 425.43 43062.51 48029.19 2020-10-17 09:46:00.000 291 21266.00 425.42 43062.49 48029.25 2020-10-17 09:46:01.000 291 21265.98 425.43 43062.45 48029.19 2020-10-17 09:46:02.000 291 21266.03 425.44 43062.44 48029.21 2020-10-17 09:46:03.000 291 21266.00 425.46 43062.43 48029.18 2020-10-17 09:46:04.000 291 21266.00 425.48 43062.44 48029.18 2020-10-17 09:46:05.000 291 21266.01 425.47 43062.40 48029.10 2020-10-17 09:46:06.000 291 21266.01 425.47 43062.36 48029.15 2020-10-17 09:46:07.000 291 21265.98 425.52 43062.36 48029.11 2020-10-17 09:46:08.000 291 21265.99 425.52 43062.35 48029.13 2020-10-17 09:46:09.000 291 21265.95 425.57 43062.33 48029.09 2020-10-17 09:46:10.000 291 21265.91 425.62 43062.25 48029.04 2020-10-17 09:46:11.000 291 21265.89 425.65 43062.21 48029.00 2020-10-17 09:46:12.000 291 21265.89 425.66 43062.21 48028.96 2020-10-17 09:46:13.000 291 21265.88 425.62 43062.16 48028.89 2020-10-17 09:46:14.000 291 21265.89 425.58 43062.18 48028.88 2020-10-17 09:46:15.000 291 21265.90 425.56 43062.17 48028.92 2020-10-17 09:46:16.000 291 21265.90 425.59 43062.18 48028.89 2020-10-17 09:46:17.000 291 21265.89 425.60 43062.13 48028.93 2020-10-17 09:46:18.000 291 21265.87 425.66 43062.12 48028.87 2020-10-17 09:46:19.000 291 21265.78 425.77 43062.08 48028.82 2020-10-17 09:46:20.000 291 21265.74 425.82 43062.04 48028.77 2020-10-17 09:46:21.000 291 21265.72 425.83 43061.97 48028.64 2020-10-17 09:46:22.000 291 21265.70 425.83 43061.93 48028.57 2020-10-17 09:46:23.000 291 21265.73 425.80 43061.86 48028.51 2020-10-17 09:46:24.000 291 21265.77 425.72 43061.83 48028.50 2020-10-17 09:46:25.000 291 21265.74 425.68 43061.85 48028.53 2020-10-17 09:46:26.000 291 21265.76 425.63 43061.87 48028.53 2020-10-17 09:46:27.000 291 21265.78 425.59 43061.92 48028.58 2020-10-17 09:46:28.000 291 21265.79 425.56 43061.90 48028.57 2020-10-17 09:46:29.000 291 21265.81 425.54 43061.97 48028.64 2020-10-17 09:46:30.000 291 21265.81 425.50 43062.04 48028.65 2020-10-17 09:46:31.000 291 21265.81 425.51 43062.03 48028.68 2020-10-17 09:46:32.000 291 21265.79 425.51 43062.05 48028.73 2020-10-17 09:46:33.000 291 21265.78 425.53 43062.04 48028.69 2020-10-17 09:46:34.000 291 21265.80 425.56 43062.05 48028.69 2020-10-17 09:46:35.000 291 21265.78 425.56 43062.05 48028.67 2020-10-17 09:46:36.000 291 21265.76 425.59 43062.05 48028.70 2020-10-17 09:46:37.000 291 21265.75 425.59 43062.04 48028.67 2020-10-17 09:46:38.000 291 21265.73 425.55 43062.04 48028.68 2020-10-17 09:46:39.000 291 21265.81 425.44 43062.12 48028.75 2020-10-17 09:46:40.000 291 21265.84 425.40 43062.18 48028.78 2020-10-17 09:46:41.000 291 21265.83 425.47 43062.18 48028.82 2020-10-17 09:46:42.000 291 21265.85 425.49 43062.17 48028.86 2020-10-17 09:46:43.000 291 21265.88 425.49 43062.16 48028.83 2020-10-17 09:46:44.000 291 21265.90 425.48 43062.18 48028.87 2020-10-17 09:46:45.000 291 21265.86 425.52 43062.19 48028.87 2020-10-17 09:46:46.000 291 21265.84 425.60 43062.17 48028.87 2020-10-17 09:46:47.000 291 21265.83 425.68 43062.14 48028.83 2020-10-17 09:46:48.000 291 21265.80 425.72 43062.08 48028.77 2020-10-17 09:46:49.000 291 21265.77 425.77 43062.02 48028.73 2020-10-17 09:46:50.000 291 21265.74 425.78 43062.02 48028.69 2020-10-17 09:46:51.000 291 21265.74 425.75 43061.98 48028.64 2020-10-17 09:46:52.000 291 21265.75 425.72 43061.98 48028.63 2020-10-17 09:46:53.000 291 21265.74 425.72 43062.00 48028.67 2020-10-17 09:46:54.000 291 21265.73 425.71 43062.04 48028.65 2020-10-17 09:46:55.000 291 21265.67 425.75 43062.06 48028.66 2020-10-17 09:46:56.000 291 21265.69 425.79 43062.03 48028.64 2020-10-17 09:46:57.000 291 21265.67 425.76 43061.98 48028.61 2020-10-17 09:46:58.000 291 21265.69 425.68 43061.98 48028.60 2020-10-17 09:46:59.000 291 21265.68 425.64 43062.01 48028.61 2020-10-17 09:47:00.000 291 21265.68 425.63 43062.03 48028.64 2020-10-17 09:47:01.000 291 21265.66 425.61 43062.04 48028.65 2020-10-17 09:47:02.000 291 21265.62 425.67 43062.06 48028.63 2020-10-17 09:47:03.000 291 21265.61 425.75 43062.01 48028.61 2020-10-17 09:47:04.000 291 21265.60 425.76 43061.96 48028.56 2020-10-17 09:47:05.000 291 21265.61 425.68 43061.95 48028.51 2020-10-17 09:47:06.000 291 21265.60 425.62 43062.00 48028.58 2020-10-17 09:47:07.000 291 21265.65 425.59 43062.00 48028.55 2020-10-17 09:47:08.000 291 21265.66 425.53 43062.06 48028.55 2020-10-17 09:47:09.000 291 21265.66 425.47 43062.10 48028.63 2020-10-17 09:47:10.000 291 21265.66 425.45 43062.11 48028.63 2020-10-17 09:47:11.000 291 21265.65 425.39 43062.16 48028.69 2020-10-17 09:47:12.000 291 21265.68 425.34 43062.18 48028.69 2020-10-17 09:47:13.000 291 21265.66 425.32 43062.20 48028.77 2020-10-17 09:47:14.000 291 21265.64 425.31 43062.23 48028.74 2020-10-17 09:47:15.000 291 21265.64 425.30 43062.23 48028.77 2020-10-17 09:47:16.000 291 21265.68 425.28 43062.22 48028.76 2020-10-17 09:47:17.000 291 21265.68 425.26 43062.26 48028.85 2020-10-17 09:47:18.000 291 21265.71 425.24 43062.29 48028.83 2020-10-17 09:47:19.000 291 21265.70 425.24 43062.27 48028.87 2020-10-17 09:47:20.000 291 21265.73 425.21 43062.31 48028.85 2020-10-17 09:47:21.000 291 21265.70 425.21 43062.31 48028.85 2020-10-17 09:47:22.000 291 21265.64 425.18 43062.33 48028.90 2020-10-17 09:47:23.000 291 21265.63 425.19 43062.33 48028.88 2020-10-17 09:47:24.000 291 21265.65 425.19 43062.34 48028.85 2020-10-17 09:47:25.000 291 21265.61 425.18 43062.35 48028.88 2020-10-17 09:47:26.000 291 21265.62 425.17 43062.33 48028.88 2020-10-17 09:47:27.000 291 21265.60 425.17 43062.37 48028.82 2020-10-17 09:47:28.000 291 21265.59 425.16 43062.36 48028.88 2020-10-17 09:47:29.000 291 21265.51 425.15 43062.33 48028.85 2020-10-17 09:47:30.000 291 21265.52 425.15 43062.37 48028.83 2020-10-17 09:47:31.000 291 21265.52 425.12 43062.40 48028.87 2020-10-17 09:47:32.000 291 21265.48 425.13 43062.38 48028.86 2020-10-17 09:47:33.000 291 21265.45 425.11 43062.40 48028.86 2020-10-17 09:47:34.000 291 21265.46 425.11 43062.39 48028.86 2020-10-17 09:47:35.000 291 21265.42 425.07 43062.38 48028.83 2020-10-17 09:47:36.000 291 21265.36 425.06 43062.43 48028.84 2020-10-17 09:47:37.000 291 21265.34 425.05 43062.46 48028.87 2020-10-17 09:47:38.000 291 21265.30 425.07 43062.45 48028.87 2020-10-17 09:47:39.000 291 21265.31 425.07 43062.43 48028.84 2020-10-17 09:47:40.000 291 21265.29 425.08 43062.45 48028.88 2020-10-17 09:47:41.000 291 21265.26 425.09 43062.40 48028.77 2020-10-17 09:47:42.000 291 21265.23 425.10 43062.38 48028.79 2020-10-17 09:47:43.000 291 21265.17 425.09 43062.37 48028.73 2020-10-17 09:47:44.000 291 21265.10 425.07 43062.34 48028.67 2020-10-17 09:47:45.000 291 21265.07 425.05 43062.31 48028.65 2020-10-17 09:47:46.000 291 21265.01 425.06 43062.29 48028.62 2020-10-17 09:47:47.000 291 21264.93 425.07 43062.25 48028.57 2020-10-17 09:47:48.000 291 21264.91 425.05 43062.23 48028.53 2020-10-17 09:47:49.000 291 21264.87 425.04 43062.21 48028.47 2020-10-17 09:47:50.000 291 21264.83 425.03 43062.21 48028.46 2020-10-17 09:47:51.000 291 21264.82 425.01 43062.24 48028.40 2020-10-17 09:47:52.000 291 21264.80 424.97 43062.20 48028.41 2020-10-17 09:47:53.000 291 21264.80 424.95 43062.20 48028.35 2020-10-17 09:47:54.000 291 21264.76 424.95 43062.17 48028.38 2020-10-17 09:47:55.000 291 21264.75 424.92 43062.20 48028.31 2020-10-17 09:47:56.000 291 21264.76 424.90 43062.14 48028.33 2020-10-17 09:47:57.000 291 21264.73 424.90 43062.14 48028.33 2020-10-17 09:47:58.000 291 21264.71 424.92 43062.15 48028.25 2020-10-17 09:47:59.000 291 21264.72 424.89 43062.09 48028.26 2020-10-17 09:48:00.000 291 21264.70 424.88 43062.07 48028.24 2020-10-17 09:48:01.000 291 21264.66 424.89 43062.07 48028.23 2020-10-17 09:48:02.000 291 21264.65 424.87 43062.04 48028.20 2020-10-17 09:48:03.000 291 21264.63 424.88 43062.03 48028.21 2020-10-17 09:48:04.000 291 21264.64 424.85 43062.04 48028.18 2020-10-17 09:48:05.000 291 21264.62 424.83 43062.05 48028.19 2020-10-17 09:48:06.000 291 21264.59 424.85 43062.01 48028.17 2020-10-17 09:48:07.000 291 21264.58 424.84 43061.99 48028.11 2020-10-17 09:48:08.000 291 21264.58 424.80 43062.00 48028.13 2020-10-17 09:48:09.000 291 21264.58 424.78 43062.00 48028.10 2020-10-17 09:48:10.000 291 21264.57 424.75 43061.94 48028.09 2020-10-17 09:48:11.000 291 21264.54 424.73 43061.95 48028.10 2020-10-17 09:48:12.000 291 21264.55 424.69 43061.99 48028.12 2020-10-17 09:48:13.000 291 21264.55 424.67 43062.02 48028.09 2020-10-17 09:48:14.000 291 21264.59 424.63 43062.06 48028.11 2020-10-17 09:48:15.000 291 21264.58 424.61 43062.09 48028.14 2020-10-17 09:48:16.000 291 21264.57 424.63 43062.12 48028.15 2020-10-17 09:48:17.000 291 21264.57 424.66 43062.09 48028.17 2020-10-17 09:48:18.000 291 21264.52 424.67 43062.06 48028.16 2020-10-17 09:48:19.000 291 21264.52 424.65 43062.05 48028.16 2020-10-17 09:48:20.000 291 21264.48 424.63 43062.05 48028.15 2020-10-17 09:48:21.000 291 21264.48 424.61 43062.06 48028.13 2020-10-17 09:48:22.000 291 21264.46 424.55 43062.06 48028.14 2020-10-17 09:48:23.000 291 21264.47 424.55 43062.08 48028.11 2020-10-17 09:48:24.000 291 21264.47 424.51 43062.08 48028.15 2020-10-17 09:48:25.000 291 21264.47 424.44 43062.13 48028.15 2020-10-17 09:48:26.000 291 21264.45 424.38 43062.16 48028.15 2020-10-17 09:48:27.000 291 21264.46 424.35 43062.16 48028.20 2020-10-17 09:48:28.000 291 21264.48 424.35 43062.20 48028.19 2020-10-17 09:48:29.000 291 21264.47 424.32 43062.19 48028.22 2020-10-17 09:48:30.000 291 21264.50 424.27 43062.22 48028.24 2020-10-17 09:48:31.000 291 21264.50 424.25 43062.21 48028.25 2020-10-17 09:48:32.000 291 21264.49 424.23 43062.24 48028.26 2020-10-17 09:48:33.000 291 21264.46 424.22 43062.28 48028.34 2020-10-17 09:48:34.000 291 21264.45 424.21 43062.29 48028.30 2020-10-17 09:48:35.000 291 21264.47 424.23 43062.27 48028.30 2020-10-17 09:48:36.000 291 21264.47 424.26 43062.26 48028.33 2020-10-17 09:48:37.000 291 21264.46 424.30 43062.23 48028.29 2020-10-17 09:48:38.000 291 21264.47 424.32 43062.25 48028.28 2020-10-17 09:48:39.000 291 21264.48 424.31 43062.22 48028.28 2020-10-17 09:48:40.000 291 21264.50 424.27 43062.22 48028.28 2020-10-17 09:48:41.000 291 21264.47 424.25 43062.24 48028.27 2020-10-17 09:48:42.000 291 21264.46 424.22 43062.23 48028.27 2020-10-17 09:48:43.000 291 21264.46 424.22 43062.25 48028.30 2020-10-17 09:48:44.000 291 21264.46 424.20 43062.30 48028.30 2020-10-17 09:48:45.000 291 21264.48 424.21 43062.32 48028.34 2020-10-17 09:48:46.000 291 21264.50 424.21 43062.33 48028.34 2020-10-17 09:48:47.000 291 21264.50 424.22 43062.32 48028.33 2020-10-17 09:48:48.000 291 21264.48 424.22 43062.31 48028.32 2020-10-17 09:48:49.000 291 21264.48 424.21 43062.31 48028.31 2020-10-17 09:48:50.000 291 21264.48 424.20 43062.28 48028.35 2020-10-17 09:48:51.000 291 21264.46 424.22 43062.26 48028.31 2020-10-17 09:48:52.000 291 21264.41 424.19 43062.26 48028.32 2020-10-17 09:48:53.000 291 21264.41 424.21 43062.28 48028.35 2020-10-17 09:48:54.000 291 21264.39 424.25 43062.30 48028.30 2020-10-17 09:48:55.000 291 21264.38 424.26 43062.26 48028.25 2020-10-17 09:48:56.000 291 21264.37 424.27 43062.23 48028.25 2020-10-17 09:48:57.000 291 21264.38 424.23 43062.25 48028.27 2020-10-17 09:48:58.000 291 21264.34 424.26 43062.22 48028.21 2020-10-17 09:48:59.000 291 21264.30 424.30 43062.19 48028.20 2020-10-17 09:49:00.000 291 21264.29 424.30 43062.21 48028.20 2020-10-17 09:49:01.000 291 21264.28 424.29 43062.21 48028.15 2020-10-17 09:49:02.000 291 21264.28 424.28 43062.21 48028.11 2020-10-17 09:49:03.000 291 21264.28 424.25 43062.19 48028.15 2020-10-17 09:49:04.000 291 21264.25 424.21 43062.20 48028.12 2020-10-17 09:49:05.000 291 21264.23 424.24 43062.15 48028.10 2020-10-17 09:49:06.000 291 21264.26 424.22 43062.18 48028.09 2020-10-17 09:49:07.000 291 21264.27 424.18 43062.18 48028.13 2020-10-17 09:49:08.000 291 21264.25 424.16 43062.19 48028.12 2020-10-17 09:49:09.000 291 21264.25 424.13 43062.22 48028.15 2020-10-17 09:49:10.000 291 21264.26 424.10 43062.19 48028.14 2020-10-17 09:49:11.000 291 21264.24 424.05 43062.20 48028.15 2020-10-17 09:49:12.000 291 21264.28 424.03 43062.25 48028.17 2020-10-17 09:49:13.000 291 21264.27 424.03 43062.25 48028.17 2020-10-17 09:49:14.000 291 21264.26 424.01 43062.24 48028.17 2020-10-17 09:49:15.000 291 21264.26 423.98 43062.29 48028.22 2020-10-17 09:49:16.000 291 21264.26 423.96 43062.30 48028.17 2020-10-17 09:49:17.000 291 21264.29 423.95 43062.31 48028.26 2020-10-17 09:49:18.000 291 21264.34 423.97 43062.29 48028.28 2020-10-17 09:49:19.000 291 21264.38 423.97 43062.27 48028.23 2020-10-17 09:49:20.000 291 21264.38 423.96 43062.27 48028.24 2020-10-17 09:49:21.000 291 21264.42 423.96 43062.28 48028.25 2020-10-17 09:49:22.000 291 21264.42 423.93 43062.26 48028.25 2020-10-17 09:49:23.000 291 21264.43 423.92 43062.24 48028.24 2020-10-17 09:49:24.000 291 21264.46 423.88 43062.24 48028.25 2020-10-17 09:49:25.000 291 21264.46 423.84 43062.28 48028.27 2020-10-17 09:49:26.000 291 21264.48 423.82 43062.25 48028.27 2020-10-17 09:49:27.000 291 21264.52 423.78 43062.31 48028.32 2020-10-17 09:49:28.000 291 21264.50 423.76 43062.32 48028.37 2020-10-17 09:49:29.000 291 21264.53 423.73 43062.36 48028.35 2020-10-17 09:49:30.000 291 21264.55 423.73 43062.37 48028.43 2020-10-17 09:49:31.000 291 21264.56 423.77 43062.36 48028.40 2020-10-17 09:49:32.000 291 21264.56 423.82 43062.33 48028.40 2020-10-17 09:49:33.000 291 21264.55 423.86 43062.34 48028.40 2020-10-17 09:49:34.000 291 21264.54 423.91 43062.30 48028.36 2020-10-17 09:49:35.000 291 21264.54 423.90 43062.25 48028.36 2020-10-17 09:49:36.000 291 21264.54 423.91 43062.25 48028.32 2020-10-17 09:49:37.000 291 21264.57 423.92 43062.25 48028.31 2020-10-17 09:49:38.000 291 21264.56 423.89 43062.24 48028.31 2020-10-17 09:49:39.000 291 21264.56 423.91 43062.22 48028.26 2020-10-17 09:49:40.000 291 21264.56 423.93 43062.20 48028.31 2020-10-17 09:49:41.000 291 21264.58 423.93 43062.18 48028.28 2020-10-17 09:49:42.000 291 21264.56 423.93 43062.18 48028.25 2020-10-17 09:49:43.000 291 21264.52 423.96 43062.18 48028.26 2020-10-17 09:49:44.000 291 21264.47 424.00 43062.10 48028.20 2020-10-17 09:49:45.000 291 21264.48 423.98 43062.03 48028.14 2020-10-17 09:49:46.000 291 21264.45 423.96 43062.00 48028.11 2020-10-17 09:49:47.000 291 21264.43 423.97 43062.01 48028.08 2020-10-17 09:49:48.000 291 21264.46 423.96 43061.97 48028.04 2020-10-17 09:49:49.000 291 21264.47 423.97 43061.96 48028.03 2020-10-17 09:49:50.000 291 21264.47 423.97 43061.93 48028.03 2020-10-17 09:49:51.000 291 21264.48 423.97 43061.92 48028.03 2020-10-17 09:49:52.000 291 21264.46 423.95 43061.97 48027.99 2020-10-17 09:49:53.000 291 21264.42 423.94 43061.95 48028.01 2020-10-17 09:49:54.000 291 21264.42 423.97 43061.93 48028.00 2020-10-17 09:49:55.000 291 21264.43 423.99 43061.93 48027.96 2020-10-17 09:49:56.000 291 21264.41 424.02 43061.89 48027.94 2020-10-17 09:49:57.000 291 21264.41 424.02 43061.88 48027.93 2020-10-17 09:49:58.000 291 21264.39 424.03 43061.87 48027.92 2020-10-17 09:49:59.000 291 21264.37 424.08 43061.86 48027.93 2020-10-17 09:50:00.000 291 21264.37 424.10 43061.85 48027.88 2020-10-17 09:50:01.000 291 21264.36 424.11 43061.80 48027.88 2020-10-17 09:50:02.000 291 21264.33 424.12 43061.78 48027.83 2020-10-17 09:50:03.000 291 21264.34 424.10 43061.79 48027.81 2020-10-17 09:50:04.000 291 21264.36 424.11 43061.81 48027.83 2020-10-17 09:50:05.000 291 21264.35 424.10 43061.80 48027.79 2020-10-17 09:50:06.000 291 21264.35 424.10 43061.82 48027.79 2020-10-17 09:50:07.000 291 21264.36 424.08 43061.81 48027.79 2020-10-17 09:50:08.000 291 21264.35 424.08 43061.81 48027.82 2020-10-17 09:50:09.000 291 21264.35 424.12 43061.81 48027.83 2020-10-17 09:50:10.000 291 21264.33 424.16 43061.78 48027.82 2020-10-17 09:50:11.000 291 21264.37 424.20 43061.77 48027.80 2020-10-17 09:50:12.000 291 21264.37 424.25 43061.75 48027.80 2020-10-17 09:50:13.000 291 21264.37 424.25 43061.70 48027.77 2020-10-17 09:50:14.000 291 21264.38 424.26 43061.72 48027.80 2020-10-17 09:50:15.000 291 21264.42 424.28 43061.72 48027.81 2020-10-17 09:50:16.000 291 21264.45 424.31 43061.72 48027.81 2020-10-17 09:50:17.000 291 21264.53 424.32 43061.71 48027.86 2020-10-17 09:50:18.000 291 21264.53 424.34 43061.71 48027.83 2020-10-17 09:50:19.000 291 21264.58 424.38 43061.69 48027.87 2020-10-17 09:50:20.000 291 21264.55 424.41 43061.69 48027.81 2020-10-17 09:50:21.000 291 21264.53 424.46 43061.67 48027.82 2020-10-17 09:50:22.000 291 21264.49 424.52 43061.66 48027.78 2020-10-17 09:50:23.000 291 21264.46 424.57 43061.62 48027.77 2020-10-17 09:50:24.000 291 21264.43 424.59 43061.58 48027.72 2020-10-17 09:50:25.000 291 21264.43 424.58 43061.57 48027.64 2020-10-17 09:50:26.000 291 21264.44 424.58 43061.55 48027.67 2020-10-17 09:50:27.000 291 21264.43 424.55 43061.52 48027.66 2020-10-17 09:50:28.000 291 21264.48 424.52 43061.54 48027.66 2020-10-17 09:50:29.000 291 21264.52 424.49 43061.63 48027.71 2020-10-17 09:50:30.000 291 21264.53 424.48 43061.66 48027.76 2020-10-17 09:50:31.000 291 21264.51 424.49 43061.70 48027.76 2020-10-17 09:50:32.000 291 21264.53 424.49 43061.71 48027.77 2020-10-17 09:50:33.000 291 21264.52 424.50 43061.72 48027.84 2020-10-17 09:50:34.000 291 21264.53 424.51 43061.72 48027.83 2020-10-17 09:50:35.000 291 21264.54 424.52 43061.74 48027.86 2020-10-17 09:50:36.000 291 21264.54 424.53 43061.78 48027.92 2020-10-17 09:50:37.000 291 21264.54 424.54 43061.81 48027.92 2020-10-17 09:50:38.000 291 21264.55 424.54 43061.80 48027.94 2020-10-17 09:50:39.000 291 21264.56 424.54 43061.79 48027.96 2020-10-17 09:50:40.000 291 21264.57 424.52 43061.84 48027.91 2020-10-17 09:50:41.000 291 21264.56 424.55 43061.86 48027.97 2020-10-17 09:50:42.000 291 21264.55 424.57 43061.88 48027.97 2020-10-17 09:50:43.000 291 21264.51 424.58 43061.90 48027.97 2020-10-17 09:50:44.000 291 21264.47 424.61 43061.90 48027.99 2020-10-17 09:50:45.000 291 21264.47 424.66 43061.90 48028.00 2020-10-17 09:50:46.000 291 21264.48 424.71 43061.90 48027.99 2020-10-17 09:50:47.000 291 21264.50 424.74 43061.85 48028.00 2020-10-17 09:50:48.000 291 21264.52 424.76 43061.82 48027.94 2020-10-17 09:50:49.000 291 21264.52 424.78 43061.83 48027.97 2020-10-17 09:50:50.000 291 21264.51 424.84 43061.82 48027.92 2020-10-17 09:50:51.000 291 21264.52 424.88 43061.79 48027.89 2020-10-17 09:50:52.000 291 21264.49 424.89 43061.78 48027.91 2020-10-17 09:50:53.000 291 21264.46 424.94 43061.80 48027.89 2020-10-17 09:50:54.000 291 21264.40 425.04 43061.75 48027.87 2020-10-17 09:50:55.000 291 21264.36 425.10 43061.68 48027.78 2020-10-17 09:50:56.000 291 21264.34 425.15 43061.61 48027.72 2020-10-17 09:50:57.000 291 21264.29 425.19 43061.55 48027.67 2020-10-17 09:50:58.000 291 21264.29 425.22 43061.53 48027.60 2020-10-17 09:50:59.000 291 21264.29 425.20 43061.51 48027.53 2020-10-17 09:51:00.000 291 21264.31 425.20 43061.49 48027.51 2020-10-17 09:51:01.000 291 21264.30 425.20 43061.49 48027.50 2020-10-17 09:51:02.000 291 21264.29 425.21 43061.47 48027.51 2020-10-17 09:51:03.000 291 21264.29 425.20 43061.50 48027.51 2020-10-17 09:51:04.000 291 21264.27 425.24 43061.51 48027.52 2020-10-17 09:51:05.000 291 21264.28 425.28 43061.50 48027.51 2020-10-17 09:51:06.000 291 21264.27 425.33 43061.49 48027.53 2020-10-17 09:51:07.000 291 21264.27 425.36 43061.50 48027.47 2020-10-17 09:51:08.000 291 21264.24 425.35 43061.47 48027.51 2020-10-17 09:51:09.000 291 21264.25 425.33 43061.47 48027.47 2020-10-17 09:51:10.000 291 21264.25 425.33 43061.49 48027.50 2020-10-17 09:51:11.000 291 21264.28 425.33 43061.51 48027.54 2020-10-17 09:51:12.000 291 21264.25 425.32 43061.52 48027.53 2020-10-17 09:51:13.000 291 21264.27 425.31 43061.55 48027.54 2020-10-17 09:51:14.000 291 21264.27 425.31 43061.56 48027.58 2020-10-17 09:51:15.000 291 21264.29 425.29 43061.60 48027.58 2020-10-17 09:51:16.000 291 21264.28 425.28 43061.63 48027.61 2020-10-17 09:51:17.000 291 21264.28 425.28 43061.65 48027.65 2020-10-17 09:51:18.000 291 21264.28 425.27 43061.64 48027.67 2020-10-17 09:51:19.000 291 21264.32 425.25 43061.64 48027.68 2020-10-17 09:51:20.000 291 21264.34 425.21 43061.67 48027.69 2020-10-17 09:51:21.000 291 21264.35 425.16 43061.72 48027.74 2020-10-17 09:51:22.000 291 21264.37 425.15 43061.75 48027.73 2020-10-17 09:51:23.000 291 21264.37 425.15 43061.81 48027.76 2020-10-17 09:51:24.000 291 21264.36 425.15 43061.83 48027.83 2020-10-17 09:51:25.000 291 21264.34 425.15 43061.88 48027.82 2020-10-17 09:51:26.000 291 21264.33 425.18 43061.90 48027.87 2020-10-17 09:51:27.000 291 21264.30 425.21 43061.88 48027.88 2020-10-17 09:51:28.000 291 21264.29 425.22 43061.86 48027.86 2020-10-17 09:51:29.000 291 21264.26 425.22 43061.86 48027.86 2020-10-17 09:51:30.000 291 21264.26 425.23 43061.85 48027.90 2020-10-17 09:51:31.000 291 21264.26 425.26 43061.86 48027.81 2020-10-17 09:51:32.000 291 21264.27 425.24 43061.87 48027.85 2020-10-17 09:51:33.000 291 21264.23 425.25 43061.85 48027.82 2020-10-17 09:51:34.000 291 21264.22 425.27 43061.84 48027.79 2020-10-17 09:51:35.000 291 21264.22 425.27 43061.85 48027.81 2020-10-17 09:51:36.000 291 21264.21 425.24 43061.83 48027.79 2020-10-17 09:51:37.000 291 21264.20 425.22 43061.85 48027.79 2020-10-17 09:51:38.000 291 21264.16 425.23 43061.86 48027.78 2020-10-17 09:51:39.000 291 21264.12 425.27 43061.84 48027.82 2020-10-17 09:51:40.000 291 21264.05 425.28 43061.85 48027.77 2020-10-17 09:51:41.000 291 21264.03 425.29 43061.79 48027.76 2020-10-17 09:51:42.000 291 21263.96 425.35 43061.77 48027.71 2020-10-17 09:51:43.000 291 21263.97 425.34 43061.74 48027.68 2020-10-17 09:51:44.000 291 21263.98 425.30 43061.75 48027.66 2020-10-17 09:51:45.000 291 21264.00 425.24 43061.77 48027.62 2020-10-17 09:51:46.000 291 21264.00 425.22 43061.82 48027.67 2020-10-17 09:51:47.000 291 21264.02 425.19 43061.83 48027.70 2020-10-17 09:51:48.000 291 21263.99 425.21 43061.82 48027.69 2020-10-17 09:51:49.000 291 21264.01 425.21 43061.82 48027.71 2020-10-17 09:51:50.000 291 21264.03 425.21 43061.85 48027.71 2020-10-17 09:51:51.000 291 21264.02 425.26 43061.81 48027.64 2020-10-17 09:51:52.000 291 21264.01 425.29 43061.75 48027.68 2020-10-17 09:51:53.000 291 21263.98 425.29 43061.76 48027.66 2020-10-17 09:51:54.000 291 21263.97 425.25 43061.74 48027.64 2020-10-17 09:51:55.000 291 21264.00 425.27 43061.74 48027.61 2020-10-17 09:51:56.000 291 21264.02 425.29 43061.76 48027.64 2020-10-17 09:51:57.000 291 21264.00 425.31 43061.75 48027.64 2020-10-17 09:51:58.000 291 21264.00 425.34 43061.75 48027.65 2020-10-17 09:51:59.000 291 21264.00 425.33 43061.77 48027.62 2020-10-17 09:52:00.000 291 21263.98 425.32 43061.80 48027.62 2020-10-17 09:52:01.000 291 21263.94 425.34 43061.79 48027.68 2020-10-17 09:52:02.000 291 21263.95 425.35 43061.78 48027.63 2020-10-17 09:52:03.000 291 21263.96 425.33 43061.80 48027.64 2020-10-17 09:52:04.000 291 21263.95 425.33 43061.82 48027.64 2020-10-17 09:52:05.000 291 21263.90 425.37 43061.81 48027.62 2020-10-17 09:52:06.000 291 21263.85 425.41 43061.79 48027.64 2020-10-17 09:52:07.000 291 21263.84 425.39 43061.79 48027.59 2020-10-17 09:52:08.000 291 21263.89 425.37 43061.75 48027.63 2020-10-17 09:52:09.000 291 21263.87 425.39 43061.78 48027.59 2020-10-17 09:52:10.000 291 21263.84 425.40 43061.76 48027.60 2020-10-17 09:52:11.000 291 21263.85 425.40 43061.75 48027.59 2020-10-17 09:52:12.000 291 21263.88 425.37 43061.75 48027.55 2020-10-17 09:52:13.000 291 21263.88 425.36 43061.76 48027.57 2020-10-17 09:52:14.000 291 21263.88 425.36 43061.74 48027.56 2020-10-17 09:52:15.000 291 21263.85 425.35 43061.76 48027.52 2020-10-17 09:52:16.000 291 21263.82 425.31 43061.75 48027.53 2020-10-17 09:52:17.000 291 21263.78 425.28 43061.75 48027.53 2020-10-17 09:52:18.000 291 21263.68 425.25 43061.77 48027.52 2020-10-17 09:52:19.000 291 21263.63 425.26 43061.81 48027.50 2020-10-17 09:52:20.000 291 21263.60 425.26 43061.80 48027.51 2020-10-17 09:52:21.000 291 21263.59 425.27 43061.78 48027.51 2020-10-17 09:52:22.000 291 21263.56 425.31 43061.74 48027.45 2020-10-17 09:52:23.000 291 21263.56 425.32 43061.72 48027.45 2020-10-17 09:52:24.000 291 21263.57 425.32 43061.72 48027.41 2020-10-17 09:52:25.000 291 21263.54 425.32 43061.69 48027.43 2020-10-17 09:52:26.000 291 21263.54 425.34 43061.70 48027.40 2020-10-17 09:52:27.000 291 21263.57 425.36 43061.66 48027.41 2020-10-17 09:52:28.000 291 21263.57 425.33 43061.66 48027.39 2020-10-17 09:52:29.000 291 21263.57 425.33 43061.67 48027.32 2020-10-17 09:52:30.000 291 21263.57 425.34 43061.68 48027.38 2020-10-17 09:52:31.000 291 21263.57 425.35 43061.67 48027.33 2020-10-17 09:52:32.000 291 21263.58 425.36 43061.63 48027.36 2020-10-17 09:52:33.000 291 21263.62 425.35 43061.64 48027.35 2020-10-17 09:52:34.000 291 21263.60 425.36 43061.65 48027.39 2020-10-17 09:52:35.000 291 21263.58 425.33 43061.64 48027.32 2020-10-17 09:52:36.000 291 21263.64 425.33 43061.66 48027.35 2020-10-17 09:52:37.000 291 21263.71 425.30 43061.68 48027.42 2020-10-17 09:52:38.000 291 21263.70 425.25 43061.67 48027.39 2020-10-17 09:52:39.000 291 21263.69 425.25 43061.69 48027.39 2020-10-17 09:52:40.000 291 21263.66 425.22 43061.69 48027.41 2020-10-17 09:52:41.000 291 21263.61 425.22 43061.68 48027.39 2020-10-17 09:52:42.000 291 21263.58 425.23 43061.67 48027.41 2020-10-17 09:52:43.000 291 21263.57 425.22 43061.73 48027.39 2020-10-17 09:52:44.000 291 21263.55 425.23 43061.71 48027.41 2020-10-17 09:52:45.000 291 21263.52 425.22 43061.71 48027.39 2020-10-17 09:52:46.000 291 21263.48 425.25 43061.70 48027.35 2020-10-17 09:52:47.000 291 21263.48 425.25 43061.68 48027.36 2020-10-17 09:52:48.000 291 21263.49 425.27 43061.68 48027.34 2020-10-17 09:52:49.000 291 21263.47 425.27 43061.67 48027.32 2020-10-17 09:52:50.000 291 21263.46 425.28 43061.66 48027.29 2020-10-17 09:52:51.000 291 21263.41 425.28 43061.64 48027.28 2020-10-17 09:52:52.000 291 21263.45 425.28 43061.64 48027.31 2020-10-17 09:52:53.000 291 21263.46 425.28 43061.66 48027.31 2020-10-17 09:52:54.000 291 21263.41 425.26 43061.69 48027.28 2020-10-17 09:52:55.000 291 21263.39 425.23 43061.70 48027.29 2020-10-17 09:52:56.000 291 21263.41 425.21 43061.74 48027.37 2020-10-17 09:52:57.000 291 21263.36 425.24 43061.71 48027.33 2020-10-17 09:52:58.000 291 21263.37 425.20 43061.71 48027.33 2020-10-17 09:52:59.000 291 21263.39 425.21 43061.74 48027.35 2020-10-17 09:53:00.000 291 21263.42 425.23 43061.74 48027.39 2020-10-17 09:53:01.000 291 21263.46 425.24 43061.73 48027.40 2020-10-17 09:53:02.000 291 21263.44 425.24 43061.74 48027.37 2020-10-17 09:53:03.000 291 21263.44 425.25 43061.76 48027.42 2020-10-17 09:53:04.000 291 21263.43 425.23 43061.78 48027.41 2020-10-17 09:53:05.000 291 21263.42 425.24 43061.79 48027.41 2020-10-17 09:53:06.000 291 21263.44 425.23 43061.79 48027.40 2020-10-17 09:53:07.000 291 21263.40 425.24 43061.79 48027.41 2020-10-17 09:53:08.000 291 21263.38 425.33 43061.76 48027.38 2020-10-17 09:53:09.000 291 21263.32 425.45 43061.70 48027.37 2020-10-17 09:53:10.000 291 21263.28 425.48 43061.66 48027.32 2020-10-17 09:53:11.000 291 21263.26 425.49 43061.61 48027.22 2020-10-17 09:53:12.000 291 21263.28 425.52 43061.56 48027.15 2020-10-17 09:53:13.000 291 21263.29 425.50 43061.55 48027.12 2020-10-17 09:53:14.000 291 21263.27 425.51 43061.52 48027.13 2020-10-17 09:53:15.000 291 21263.27 425.47 43061.49 48027.08 2020-10-17 09:53:16.000 291 21263.30 425.44 43061.48 48027.08 2020-10-17 09:53:17.000 291 21263.28 425.36 43061.49 48027.05 2020-10-17 09:53:18.000 291 21263.28 425.29 43061.54 48027.09 2020-10-17 09:53:19.000 291 21263.29 425.27 43061.58 48027.13 2020-10-17 09:53:20.000 291 21263.27 425.23 43061.65 48027.17 2020-10-17 09:53:21.000 291 21263.28 425.28 43061.67 48027.21 2020-10-17 09:53:22.000 291 21263.24 425.32 43061.67 48027.19 2020-10-17 09:53:23.000 291 21263.22 425.36 43061.65 48027.21 2020-10-17 09:53:24.000 291 21263.21 425.38 43061.63 48027.17 2020-10-17 09:53:25.000 291 21263.22 425.41 43061.57 48027.18 2020-10-17 09:53:26.000 291 21263.22 425.42 43061.53 48027.15 2020-10-17 09:53:27.000 291 21263.25 425.36 43061.54 48027.09 2020-10-17 09:53:28.000 291 21263.26 425.26 43061.58 48027.10 2020-10-17 09:53:29.000 291 21263.30 425.19 43061.63 48027.13 2020-10-17 09:53:30.000 291 21263.37 425.11 43061.69 48027.21 2020-10-17 09:53:31.000 291 21263.33 425.06 43061.78 48027.24 2020-10-17 09:53:32.000 291 21263.33 425.07 43061.84 48027.31 2020-10-17 09:53:33.000 291 21263.30 425.05 43061.83 48027.36 2020-10-17 09:53:34.000 291 21263.34 425.07 43061.87 48027.38 2020-10-17 09:53:35.000 291 21263.35 425.02 43061.90 48027.40 2020-10-17 09:53:36.000 291 21263.34 424.94 43061.93 48027.43 2020-10-17 09:53:37.000 291 21263.36 424.86 43061.99 48027.51 2020-10-17 09:53:38.000 291 21263.38 424.84 43062.05 48027.57 2020-10-17 09:53:39.000 291 21263.35 424.84 43062.10 48027.60 2020-10-17 09:53:40.000 291 21263.37 424.83 43062.17 48027.66 2020-10-17 09:53:41.000 291 21263.36 424.81 43062.18 48027.69 2020-10-17 09:53:42.000 291 21263.34 424.82 43062.19 48027.68 2020-10-17 09:53:43.000 291 21263.30 424.85 43062.20 48027.69 2020-10-17 09:53:44.000 291 21263.28 424.85 43062.19 48027.69 2020-10-17 09:53:45.000 291 21263.23 424.84 43062.17 48027.69 2020-10-17 09:53:46.000 291 21263.11 424.91 43062.15 48027.64 2020-10-17 09:53:47.000 291 21262.99 425.09 43062.09 48027.57 2020-10-17 09:53:48.000 291 21262.92 425.28 43061.96 48027.45 2020-10-17 09:53:49.000 291 21262.86 425.36 43061.83 48027.30 2020-10-17 09:53:50.000 291 21262.84 425.35 43061.78 48027.19 2020-10-17 09:53:51.000 291 21262.84 425.37 43061.72 48027.10 2020-10-17 09:53:52.000 291 21262.82 425.37 43061.67 48027.05 2020-10-17 09:53:53.000 291 21262.82 425.36 43061.63 48027.03 2020-10-17 09:53:54.000 291 21262.80 425.37 43061.61 48026.98 2020-10-17 09:53:55.000 291 21262.76 425.42 43061.59 48026.96 2020-10-17 09:53:56.000 291 21262.78 425.44 43061.53 48026.91 2020-10-17 09:53:57.000 291 21262.76 425.50 43061.47 48026.86 2020-10-17 09:53:58.000 291 21262.76 425.51 43061.45 48026.81 2020-10-17 09:53:59.000 291 21262.76 425.49 43061.42 48026.79 2020-10-17 09:54:00.000 291 21262.75 425.47 43061.42 48026.78 2020-10-17 09:54:01.000 291 21262.73 425.47 43061.40 48026.76 2020-10-17 09:54:02.000 291 21262.68 425.47 43061.41 48026.73 2020-10-17 09:54:03.000 291 21262.66 425.47 43061.42 48026.76 2020-10-17 09:54:04.000 291 21262.67 425.50 43061.41 48026.73 2020-10-17 09:54:05.000 291 21262.66 425.53 43061.41 48026.71 2020-10-17 09:54:06.000 291 21262.65 425.58 43061.35 48026.71 2020-10-17 09:54:07.000 291 21262.63 425.59 43061.38 48026.73 2020-10-17 09:54:08.000 291 21262.59 425.59 43061.42 48026.68 2020-10-17 09:54:09.000 291 21262.61 425.60 43061.39 48026.64 2020-10-17 09:54:10.000 291 21262.61 425.62 43061.40 48026.62 2020-10-17 09:54:11.000 291 21262.56 425.64 43061.37 48026.65 2020-10-17 09:54:12.000 291 21262.51 425.68 43061.38 48026.63 2020-10-17 09:54:13.000 291 21262.45 425.68 43061.36 48026.59 2020-10-17 09:54:14.000 291 21262.38 425.73 43061.36 48026.61 2020-10-17 09:54:15.000 291 21262.36 425.76 43061.32 48026.56 2020-10-17 09:54:16.000 291 21262.38 425.75 43061.30 48026.53 2020-10-17 09:54:17.000 291 21262.37 425.75 43061.31 48026.52 2020-10-17 09:54:18.000 291 21262.36 425.74 43061.30 48026.51 2020-10-17 09:54:19.000 291 21262.38 425.70 43061.32 48026.50 2020-10-17 09:54:20.000 291 21262.38 425.65 43061.37 48026.51 2020-10-17 09:54:21.000 291 21262.37 425.62 43061.41 48026.56 2020-10-17 09:54:22.000 291 21262.36 425.59 43061.44 48026.57 2020-10-17 09:54:23.000 291 21262.34 425.57 43061.46 48026.54 2020-10-17 09:54:24.000 291 21262.34 425.60 43061.49 48026.61 2020-10-17 09:54:25.000 291 21262.30 425.64 43061.49 48026.67 2020-10-17 09:54:26.000 291 21262.31 425.67 43061.52 48026.65 2020-10-17 09:54:27.000 291 21262.37 425.68 43061.50 48026.65 2020-10-17 09:54:28.000 291 21262.37 425.73 43061.48 48026.69 2020-10-17 09:54:29.000 291 21262.40 425.73 43061.51 48026.69 2020-10-17 09:54:30.000 291 21262.46 425.73 43061.47 48026.67 2020-10-17 09:54:31.000 291 21262.45 425.77 43061.47 48026.67 2020-10-17 09:54:32.000 291 21262.45 425.77 43061.49 48026.69 2020-10-17 09:54:33.000 291 21262.44 425.79 43061.49 48026.67 2020-10-17 09:54:34.000 291 21262.44 425.76 43061.49 48026.74 2020-10-17 09:54:35.000 291 21262.46 425.77 43061.49 48026.75 2020-10-17 09:54:36.000 291 21262.50 425.75 43061.49 48026.74 2020-10-17 09:54:37.000 291 21262.50 425.75 43061.47 48026.74 2020-10-17 09:54:38.000 291 21262.52 425.72 43061.49 48026.77 2020-10-17 09:54:39.000 291 21262.56 425.69 43061.49 48026.73 2020-10-17 09:54:40.000 291 21262.56 425.66 43061.51 48026.78 2020-10-17 09:54:41.000 291 21262.56 425.65 43061.56 48026.81 2020-10-17 09:54:42.000 291 21262.57 425.62 43061.59 48026.82 2020-10-17 09:54:43.000 291 21262.58 425.62 43061.60 48026.81 2020-10-17 09:54:44.000 291 21262.57 425.60 43061.64 48026.85 2020-10-17 09:54:45.000 291 21262.53 425.60 43061.65 48026.87 2020-10-17 09:54:46.000 291 21262.54 425.58 43061.65 48026.87 2020-10-17 09:54:47.000 291 21262.55 425.57 43061.65 48026.89 2020-10-17 09:54:48.000 291 21262.53 425.58 43061.67 48026.89 2020-10-17 09:54:49.000 291 21262.56 425.59 43061.69 48026.91 2020-10-17 09:54:50.000 291 21262.57 425.57 43061.68 48026.95 2020-10-17 09:54:51.000 291 21262.54 425.59 43061.68 48026.92 2020-10-17 09:54:52.000 291 21262.54 425.64 43061.69 48026.91 2020-10-17 09:54:53.000 291 21262.53 425.67 43061.66 48026.91 2020-10-17 09:54:54.000 291 21262.53 425.68 43061.64 48026.90 2020-10-17 09:54:55.000 291 21262.54 425.70 43061.62 48026.93 2020-10-17 09:54:56.000 291 21262.55 425.71 43061.62 48026.84 2020-10-17 09:54:57.000 291 21262.56 425.72 43061.63 48026.90 2020-10-17 09:54:58.000 291 21262.59 425.72 43061.58 48026.87 2020-10-17 09:54:59.000 291 21262.59 425.75 43061.59 48026.85 2020-10-17 09:55:00.000 291 21262.59 425.77 43061.59 48026.88 2020-10-17 09:55:01.000 291 21262.61 425.77 43061.62 48026.88 2020-10-17 09:55:02.000 291 21262.63 425.77 43061.62 48026.88 2020-10-17 09:55:03.000 291 21262.65 425.81 43061.61 48026.87 2020-10-17 09:55:04.000 291 21262.67 425.81 43061.56 48026.89 2020-10-17 09:55:05.000 291 21262.67 425.84 43061.56 48026.90 2020-10-17 09:55:06.000 291 21262.70 425.83 43061.54 48026.90 2020-10-17 09:55:07.000 291 21262.70 425.82 43061.55 48026.87 2020-10-17 09:55:08.000 291 21262.69 425.81 43061.54 48026.91 2020-10-17 09:55:09.000 291 21262.70 425.82 43061.56 48026.88 2020-10-17 09:55:10.000 291 21262.71 425.82 43061.55 48026.86 2020-10-17 09:55:11.000 291 21262.75 425.80 43061.57 48026.89 2020-10-17 09:55:12.000 291 21262.75 425.80 43061.62 48026.97 2020-10-17 09:55:13.000 291 21262.76 425.78 43061.62 48026.93 2020-10-17 09:55:14.000 291 21262.76 425.71 43061.64 48026.96 2020-10-17 09:55:15.000 291 21262.75 425.63 43061.70 48027.02 2020-10-17 09:55:16.000 291 21262.75 425.62 43061.76 48027.04 2020-10-17 09:55:17.000 291 21262.72 425.61 43061.82 48027.13 2020-10-17 09:55:18.000 291 21262.76 425.60 43061.87 48027.15 2020-10-17 09:55:19.000 291 21262.81 425.65 43061.88 48027.20 2020-10-17 09:55:20.000 291 21262.84 425.70 43061.84 48027.23 2020-10-17 09:55:21.000 291 21262.86 425.68 43061.87 48027.25 2020-10-17 09:55:22.000 291 21262.85 425.66 43061.92 48027.26 2020-10-17 09:55:23.000 291 21262.86 425.65 43061.93 48027.27 2020-10-17 09:55:24.000 291 21262.89 425.64 43061.94 48027.30 2020-10-17 09:55:25.000 291 21262.95 425.63 43061.97 48027.33 2020-10-17 09:55:26.000 291 21262.95 425.66 43062.00 48027.38 2020-10-17 09:55:27.000 291 21262.94 425.66 43062.03 48027.39 2020-10-17 09:55:28.000 291 21262.97 425.69 43062.01 48027.43 2020-10-17 09:55:29.000 291 21263.00 425.73 43061.99 48027.41 2020-10-17 09:55:30.000 291 21263.01 425.72 43061.97 48027.38 2020-10-17 09:55:31.000 291 21263.01 425.72 43061.99 48027.43 2020-10-17 09:55:32.000 291 21263.04 425.73 43061.98 48027.43 2020-10-17 09:55:33.000 291 21263.05 425.73 43061.95 48027.40 2020-10-17 09:55:34.000 291 21263.03 425.72 43061.97 48027.39 2020-10-17 09:55:35.000 291 21263.06 425.72 43061.96 48027.44 2020-10-17 09:55:36.000 291 21263.10 425.72 43061.98 48027.40 2020-10-17 09:55:37.000 291 21263.15 425.73 43062.00 48027.41 2020-10-17 09:55:38.000 291 21263.17 425.71 43061.99 48027.47 2020-10-17 09:55:39.000 291 21263.19 425.71 43061.99 48027.49 2020-10-17 09:55:40.000 291 21263.17 425.69 43062.00 48027.44 2020-10-17 09:55:41.000 291 21263.13 425.66 43062.00 48027.44 2020-10-17 09:55:42.000 291 21263.12 425.64 43062.06 48027.48 2020-10-17 09:55:43.000 291 21263.12 425.60 43062.08 48027.51 2020-10-17 09:55:44.000 291 21263.12 425.57 43062.12 48027.54 2020-10-17 09:55:45.000 291 21263.13 425.55 43062.17 48027.55 2020-10-17 09:55:46.000 291 21263.12 425.52 43062.22 48027.61 2020-10-17 09:55:47.000 291 21263.11 425.53 43062.22 48027.65 2020-10-17 09:55:48.000 291 21263.12 425.53 43062.22 48027.67 2020-10-17 09:55:49.000 291 21263.12 425.56 43062.24 48027.68 2020-10-17 09:55:50.000 291 21263.10 425.57 43062.25 48027.68 2020-10-17 09:55:51.000 291 21263.08 425.60 43062.24 48027.71 2020-10-17 09:55:52.000 291 21263.13 425.63 43062.25 48027.65 2020-10-17 09:55:53.000 291 21263.13 425.67 43062.22 48027.68 2020-10-17 09:55:54.000 291 21263.21 425.66 43062.18 48027.70 2020-10-17 09:55:55.000 291 21263.15 425.70 43062.18 48027.65 2020-10-17 09:55:56.000 291 21263.13 425.67 43062.16 48027.66 2020-10-17 09:55:57.000 291 21263.14 425.66 43062.16 48027.62 2020-10-17 09:55:58.000 291 21263.12 425.63 43062.14 48027.64 2020-10-17 09:55:59.000 291 21263.08 425.63 43062.15 48027.63 2020-10-17 09:56:00.000 291 21263.08 425.62 43062.18 48027.59 2020-10-17 09:56:01.000 291 21263.07 425.60 43062.18 48027.59 2020-10-17 09:56:02.000 291 21263.07 425.60 43062.16 48027.58 2020-10-17 09:56:03.000 291 21263.09 425.60 43062.18 48027.59 2020-10-17 09:56:04.000 291 21263.08 425.60 43062.15 48027.59 2020-10-17 09:56:05.000 291 21263.05 425.59 43062.14 48027.54 2020-10-17 09:56:06.000 291 21263.03 425.61 43062.11 48027.56 2020-10-17 09:56:07.000 291 21263.04 425.58 43062.10 48027.54 2020-10-17 09:56:08.000 291 21263.04 425.57 43062.14 48027.53 2020-10-17 09:56:09.000 291 21262.99 425.55 43062.13 48027.51 2020-10-17 09:56:10.000 291 21262.98 425.53 43062.11 48027.52 2020-10-17 09:56:11.000 291 21262.95 425.53 43062.11 48027.51 2020-10-17 09:56:12.000 291 21262.96 425.54 43062.10 48027.48 2020-10-17 09:56:13.000 291 21262.94 425.60 43062.10 48027.51 2020-10-17 09:56:14.000 291 21262.92 425.65 43062.08 48027.51 2020-10-17 09:56:15.000 291 21262.88 425.68 43062.04 48027.43 2020-10-17 09:56:16.000 291 21262.87 425.69 43062.01 48027.39 2020-10-17 09:56:17.000 291 21262.86 425.71 43062.01 48027.39 2020-10-17 09:56:18.000 291 21262.85 425.73 43061.99 48027.35 2020-10-17 09:56:19.000 291 21262.81 425.74 43061.97 48027.33 2020-10-17 09:56:20.000 291 21262.77 425.75 43062.02 48027.35 2020-10-17 09:56:21.000 291 21262.76 425.77 43062.00 48027.33 2020-10-17 09:56:22.000 291 21262.72 425.78 43061.98 48027.24 2020-10-17 09:56:23.000 291 21262.66 425.79 43061.99 48027.29 2020-10-17 09:56:24.000 291 21262.62 425.83 43061.97 48027.21 2020-10-17 09:56:25.000 291 21262.57 425.87 43061.93 48027.18 2020-10-17 09:56:26.000 291 21262.56 425.91 43061.89 48027.13 2020-10-17 09:56:27.000 291 21262.56 425.92 43061.87 48027.16 2020-10-17 09:56:28.000 291 21262.55 425.95 43061.86 48027.11 2020-10-17 09:56:29.000 291 21262.51 425.96 43061.78 48027.03 2020-10-17 09:56:30.000 291 21262.43 425.96 43061.71 48027.02 2020-10-17 09:56:31.000 291 21262.37 425.97 43061.68 48026.93 2020-10-17 09:56:32.000 291 21262.32 425.97 43061.64 48026.85 2020-10-17 09:56:33.000 291 21262.32 426.00 43061.58 48026.80 2020-10-17 09:56:34.000 291 21262.27 426.01 43061.54 48026.73 2020-10-17 09:56:35.000 291 21262.22 426.01 43061.49 48026.66 2020-10-17 09:56:36.000 291 21262.19 426.02 43061.47 48026.64 2020-10-17 09:56:37.000 291 21262.16 426.04 43061.43 48026.56 2020-10-17 09:56:38.000 291 21262.12 426.07 43061.40 48026.51 2020-10-17 09:56:39.000 291 21262.08 426.10 43061.36 48026.45 2020-10-17 09:56:40.000 291 21262.03 426.15 43061.36 48026.46 2020-10-17 09:56:41.000 291 21261.99 426.19 43061.30 48026.36 2020-10-17 09:56:42.000 291 21261.97 426.18 43061.25 48026.30 2020-10-17 09:56:43.000 291 21261.94 426.19 43061.24 48026.30 2020-10-17 09:56:44.000 291 21261.95 426.22 43061.21 48026.22 2020-10-17 09:56:45.000 291 21261.95 426.23 43061.18 48026.21 2020-10-17 09:56:46.000 291 21261.92 426.22 43061.19 48026.19 2020-10-17 09:56:47.000 291 21261.86 426.21 43061.17 48026.18 2020-10-17 09:56:48.000 291 21261.83 426.19 43061.19 48026.18 2020-10-17 09:56:49.000 291 21261.82 426.23 43061.17 48026.15 2020-10-17 09:56:50.000 291 21261.79 426.24 43061.19 48026.14 2020-10-17 09:56:51.000 291 21261.73 426.31 43061.14 48026.12 2020-10-17 09:56:52.000 291 21261.71 426.39 43061.09 48026.12 2020-10-17 09:56:53.000 291 21261.70 426.46 43061.04 48025.98 2020-10-17 09:56:54.000 291 21261.68 426.51 43060.98 48025.96 2020-10-17 09:56:55.000 291 21261.68 426.52 43060.94 48025.89 2020-10-17 09:56:56.000 291 21261.66 426.56 43060.92 48025.88 2020-10-17 09:56:57.000 291 21261.63 426.58 43060.86 48025.84 2020-10-17 09:56:58.000 291 21261.62 426.62 43060.83 48025.82 2020-10-17 09:56:59.000 291 21261.60 426.65 43060.79 48025.75 2020-10-17 09:57:00.000 291 21261.59 426.66 43060.77 48025.72 2020-10-17 09:57:01.000 291 21261.57 426.67 43060.76 48025.70 2020-10-17 09:57:02.000 291 21261.54 426.64 43060.78 48025.68 2020-10-17 09:57:03.000 291 21261.53 426.65 43060.75 48025.66 2020-10-17 09:57:04.000 291 21261.52 426.64 43060.74 48025.66 2020-10-17 09:57:05.000 291 21261.57 426.61 43060.77 48025.65 2020-10-17 09:57:06.000 291 21261.52 426.62 43060.72 48025.62 2020-10-17 09:57:07.000 291 21261.54 426.62 43060.70 48025.64 2020-10-17 09:57:08.000 291 21261.54 426.61 43060.74 48025.68 2020-10-17 09:57:09.000 291 21261.53 426.63 43060.72 48025.64 2020-10-17 09:57:10.000 291 21261.52 426.63 43060.72 48025.66 2020-10-17 09:57:11.000 291 21261.52 426.65 43060.71 48025.65 2020-10-17 09:57:12.000 291 21261.54 426.64 43060.73 48025.62 2020-10-17 09:57:13.000 291 21261.54 426.64 43060.73 48025.61 2020-10-17 09:57:14.000 291 21261.57 426.63 43060.77 48025.69 2020-10-17 09:57:15.000 291 21261.55 426.59 43060.77 48025.67 2020-10-17 09:57:16.000 291 21261.54 426.57 43060.78 48025.64 2020-10-17 09:57:17.000 291 21261.54 426.58 43060.80 48025.67 2020-10-17 09:57:18.000 291 21261.57 426.59 43060.85 48025.72 2020-10-17 09:57:19.000 291 21261.60 426.62 43060.86 48025.75 2020-10-17 09:57:20.000 291 21261.61 426.64 43060.89 48025.82 2020-10-17 09:57:21.000 291 21261.63 426.66 43060.92 48025.79 2020-10-17 09:57:22.000 291 21261.64 426.65 43060.93 48025.83 2020-10-17 09:57:23.000 291 21261.63 426.63 43060.92 48025.87 2020-10-17 09:57:24.000 291 21261.61 426.65 43060.92 48025.87 2020-10-17 09:57:25.000 291 21261.63 426.65 43060.94 48025.88 2020-10-17 09:57:26.000 291 21261.66 426.63 43060.94 48025.86 2020-10-17 09:57:27.000 291 21261.65 426.62 43060.95 48025.90 2020-10-17 09:57:28.000 291 21261.67 426.60 43060.96 48025.86 2020-10-17 09:57:29.000 291 21261.67 426.56 43061.00 48025.90 2020-10-17 09:57:30.000 291 21261.66 426.58 43061.03 48025.90 2020-10-17 09:57:31.000 291 21261.64 426.56 43061.04 48025.93 2020-10-17 09:57:32.000 291 21261.64 426.57 43061.09 48025.95 2020-10-17 09:57:33.000 291 21261.64 426.56 43061.07 48025.98 2020-10-17 09:57:34.000 291 21261.66 426.53 43061.06 48025.94 2020-10-17 09:57:35.000 291 21261.70 426.49 43061.11 48025.99 2020-10-17 09:57:36.000 291 21261.70 426.47 43061.13 48026.01 2020-10-17 09:57:37.000 291 21261.72 426.45 43061.14 48026.05 2020-10-17 09:57:38.000 291 21261.71 426.43 43061.16 48026.06 2020-10-17 09:57:39.000 291 21261.72 426.44 43061.14 48026.12 2020-10-17 09:57:40.000 291 21261.75 426.44 43061.17 48026.17 2020-10-17 09:57:41.000 291 21261.75 426.43 43061.22 48026.15 2020-10-17 09:57:42.000 291 21261.77 426.41 43061.26 48026.10 2020-10-17 09:57:43.000 291 21261.74 426.40 43061.25 48026.18 2020-10-17 09:57:44.000 291 21261.74 426.40 43061.24 48026.21 2020-10-17 09:57:45.000 291 21261.73 426.43 43061.21 48026.13 2020-10-17 09:57:46.000 291 21261.74 426.46 43061.20 48026.18 2020-10-17 09:57:47.000 291 21261.76 426.45 43061.16 48026.13 2020-10-17 09:57:48.000 291 21261.74 426.45 43061.15 48026.10 2020-10-17 09:57:49.000 291 21261.73 426.46 43061.14 48026.12 2020-10-17 09:57:50.000 291 21261.73 426.47 43061.13 48026.10 2020-10-17 09:57:51.000 291 21261.72 426.50 43061.10 48026.08 2020-10-17 09:57:52.000 291 21261.71 426.48 43061.11 48026.10 2020-10-17 09:57:53.000 291 21261.71 426.51 43061.11 48026.03 2020-10-17 09:57:54.000 291 21261.76 426.53 43061.11 48026.09 2020-10-17 09:57:55.000 291 21261.75 426.51 43061.07 48026.05 2020-10-17 09:57:56.000 291 21261.72 426.48 43061.04 48026.02 2020-10-17 09:57:57.000 291 21261.71 426.45 43061.06 48026.01 2020-10-17 09:57:58.000 291 21261.71 426.41 43061.06 48026.03 2020-10-17 09:57:59.000 291 21261.74 426.40 43061.06 48026.01 2020-10-17 09:58:00.000 291 21261.76 426.36 43061.04 48025.98 2020-10-17 09:58:01.000 291 21261.75 426.32 43061.04 48025.97 2020-10-17 09:58:02.000 291 21261.77 426.27 43061.08 48026.01 2020-10-17 09:58:03.000 291 21261.74 426.26 43061.07 48026.01 2020-10-17 09:58:04.000 291 21261.76 426.22 43061.08 48026.02 2020-10-17 09:58:05.000 291 21261.72 426.22 43061.11 48026.05 2020-10-17 09:58:06.000 291 21261.74 426.21 43061.13 48026.06 2020-10-17 09:58:07.000 291 21261.73 426.24 43061.11 48026.09 2020-10-17 09:58:08.000 291 21261.77 426.25 43061.12 48026.06 2020-10-17 09:58:09.000 291 21261.78 426.23 43061.14 48026.07 2020-10-17 09:58:10.000 291 21261.80 426.22 43061.16 48026.06 2020-10-17 09:58:11.000 291 21261.84 426.25 43061.14 48026.12 2020-10-17 09:58:12.000 291 21261.86 426.23 43061.16 48026.11 2020-10-17 09:58:13.000 291 21261.87 426.22 43061.16 48026.16 2020-10-17 09:58:14.000 291 21261.85 426.24 43061.16 48026.14 2020-10-17 09:58:15.000 291 21261.81 426.30 43061.14 48026.09 2020-10-17 09:58:16.000 291 21261.82 426.33 43061.14 48026.12 2020-10-17 09:58:17.000 291 21261.88 426.36 43061.08 48026.10 2020-10-17 09:58:18.000 291 21261.95 426.41 43061.03 48026.01 2020-10-17 09:58:19.000 291 21262.00 426.41 43061.02 48026.09 2020-10-17 09:58:20.000 291 21261.99 426.42 43061.01 48026.12 2020-10-17 09:58:21.000 291 21262.04 426.44 43061.04 48026.07 2020-10-17 09:58:22.000 291 21262.08 426.43 43061.06 48026.07 2020-10-17 09:58:23.000 291 21262.14 426.41 43061.03 48026.16 2020-10-17 09:58:24.000 291 21262.20 426.36 43061.05 48026.17 2020-10-17 09:58:25.000 291 21262.21 426.32 43061.08 48026.22 2020-10-17 09:58:26.000 291 21262.22 426.29 43061.13 48026.22 2020-10-17 09:58:27.000 291 21262.27 426.25 43061.15 48026.28 2020-10-17 09:58:28.000 291 21262.31 426.22 43061.16 48026.34 2020-10-17 09:58:29.000 291 21262.30 426.19 43061.19 48026.37 2020-10-17 09:58:30.000 291 21262.32 426.18 43061.24 48026.37 2020-10-17 09:58:31.000 291 21262.36 426.16 43061.25 48026.38 2020-10-17 09:58:32.000 291 21262.36 426.16 43061.24 48026.43 2020-10-17 09:58:33.000 291 21262.38 426.19 43061.23 48026.43 2020-10-17 09:58:34.000 291 21262.35 426.16 43061.23 48026.46 2020-10-17 09:58:35.000 291 21262.36 426.16 43061.27 48026.44 2020-10-17 09:58:36.000 291 21262.41 426.16 43061.25 48026.44 2020-10-17 09:58:37.000 291 21262.37 426.12 43061.22 48026.46 2020-10-17 09:58:38.000 291 21262.32 426.09 43061.26 48026.48 2020-10-17 09:58:39.000 291 21262.33 426.09 43061.31 48026.45 2020-10-17 09:58:40.000 291 21262.32 426.08 43061.30 48026.45 2020-10-17 09:58:41.000 291 21262.33 426.06 43061.28 48026.48 2020-10-17 09:58:42.000 291 21262.31 426.03 43061.28 48026.50 2020-10-17 09:58:43.000 291 21262.31 426.00 43061.31 48026.50 2020-10-17 09:58:44.000 291 21262.31 425.98 43061.29 48026.48 2020-10-17 09:58:45.000 291 21262.33 425.95 43061.32 48026.47 2020-10-17 09:58:46.000 291 21262.33 425.93 43061.34 48026.47 2020-10-17 09:58:47.000 291 21262.29 425.92 43061.34 48026.53 2020-10-17 09:58:48.000 291 21262.30 425.96 43061.35 48026.51 2020-10-17 09:58:49.000 291 21262.32 425.96 43061.36 48026.50 2020-10-17 09:58:50.000 291 21262.31 425.94 43061.37 48026.53 2020-10-17 09:58:51.000 291 21262.32 425.94 43061.36 48026.50 2020-10-17 09:58:52.000 291 21262.34 425.94 43061.37 48026.54 2020-10-17 09:58:53.000 291 21262.32 425.99 43061.34 48026.51 2020-10-17 09:58:54.000 291 21262.27 426.02 43061.37 48026.55 2020-10-17 09:58:55.000 291 21262.24 426.07 43061.33 48026.52 2020-10-17 09:58:56.000 291 21262.22 426.10 43061.27 48026.47 2020-10-17 09:58:57.000 291 21262.18 426.14 43061.26 48026.47 2020-10-17 09:58:58.000 291 21262.17 426.14 43061.23 48026.39 2020-10-17 09:58:59.000 291 21262.16 426.16 43061.23 48026.35 2020-10-17 09:59:00.000 291 21262.11 426.20 43061.23 48026.32 2020-10-17 09:59:01.000 291 21262.09 426.23 43061.19 48026.33 2020-10-17 09:59:02.000 291 21262.05 426.28 43061.15 48026.25 2020-10-17 09:59:03.000 291 21262.02 426.37 43061.10 48026.20 2020-10-17 09:59:04.000 291 21262.00 426.42 43061.06 48026.13 2020-10-17 09:59:05.000 291 21261.95 426.43 43060.98 48026.08 2020-10-17 09:59:06.000 291 21261.91 426.45 43060.92 48026.04 2020-10-17 09:59:07.000 291 21261.87 426.47 43060.91 48025.91 2020-10-17 09:59:08.000 291 21261.84 426.46 43060.86 48025.94 2020-10-17 09:59:09.000 291 21261.83 426.48 43060.86 48025.86 2020-10-17 09:59:10.000 291 21261.81 426.48 43060.82 48025.86 2020-10-17 09:59:11.000 291 21261.82 426.47 43060.86 48025.82 2020-10-17 09:59:12.000 291 21261.82 426.45 43060.85 48025.83 2020-10-17 09:59:13.000 291 21261.83 426.42 43060.82 48025.80 2020-10-17 09:59:14.000 291 21261.85 426.36 43060.86 48025.83 2020-10-17 09:59:15.000 291 21261.84 426.30 43060.86 48025.84 2020-10-17 09:59:16.000 291 21261.89 426.22 43060.86 48025.88 2020-10-17 09:59:17.000 291 21261.95 426.14 43060.94 48025.96 2020-10-17 09:59:18.000 291 21261.99 426.06 43061.00 48025.98 2020-10-17 09:59:19.000 291 21262.06 426.01 43061.07 48026.04 2020-10-17 09:59:20.000 291 21262.07 425.99 43061.11 48026.13 2020-10-17 09:59:21.000 291 21262.01 425.99 43061.16 48026.18 2020-10-17 09:59:22.000 291 21262.04 425.97 43061.15 48026.20 2020-10-17 09:59:23.000 291 21261.98 426.01 43061.16 48026.18 2020-10-17 09:59:24.000 291 21261.95 426.03 43061.15 48026.17 2020-10-17 09:59:25.000 291 21261.92 426.05 43061.11 48026.19 2020-10-17 09:59:26.000 291 21261.90 426.05 43061.14 48026.13 2020-10-17 09:59:27.000 291 21261.91 426.03 43061.13 48026.13 2020-10-17 09:59:28.000 291 21261.91 426.00 43061.11 48026.08 2020-10-17 09:59:29.000 291 21261.92 425.97 43061.14 48026.11 2020-10-17 09:59:30.000 291 21261.93 425.95 43061.15 48026.12 2020-10-17 09:59:31.000 291 21261.95 425.90 43061.19 48026.18 2020-10-17 09:59:32.000 291 21261.95 425.87 43061.19 48026.20 2020-10-17 09:59:33.000 291 21261.96 425.84 43061.21 48026.17 2020-10-17 09:59:34.000 291 21261.97 425.81 43061.24 48026.26 2020-10-17 09:59:35.000 291 21262.04 425.74 43061.28 48026.26 2020-10-17 09:59:36.000 291 21262.06 425.77 43061.32 48026.30 2020-10-17 09:59:37.000 291 21262.04 425.82 43061.36 48026.33 2020-10-17 09:59:38.000 291 21261.97 425.90 43061.34 48026.40 2020-10-17 09:59:39.000 291 21261.97 425.94 43061.29 48026.32 2020-10-17 09:59:40.000 291 21261.92 425.96 43061.22 48026.32 2020-10-17 09:59:41.000 291 21261.92 425.97 43061.19 48026.27 2020-10-17 09:59:42.000 291 21261.91 425.97 43061.21 48026.24 2020-10-17 09:59:43.000 291 21261.92 425.93 43061.20 48026.20 2020-10-17 09:59:44.000 291 21261.90 425.95 43061.22 48026.23 2020-10-17 09:59:45.000 291 21261.89 425.96 43061.21 48026.18 2020-10-17 09:59:46.000 291 21261.88 425.94 43061.19 48026.15 2020-10-17 09:59:47.000 291 21261.86 425.95 43061.17 48026.19 2020-10-17 09:59:48.000 291 21261.88 425.95 43061.23 48026.17 2020-10-17 09:59:49.000 291 21261.88 425.95 43061.19 48026.16 2020-10-17 09:59:50.000 291 21261.87 425.96 43061.18 48026.21 2020-10-17 09:59:51.000 291 21261.89 425.91 43061.20 48026.18 2020-10-17 09:59:52.000 291 21261.88 425.92 43061.20 48026.20 2020-10-17 09:59:53.000 291 21261.87 425.94 43061.20 48026.19 2020-10-17 09:59:54.000 291 21261.86 425.94 43061.19 48026.17 2020-10-17 09:59:55.000 291 21261.79 426.03 43061.17 48026.15 2020-10-17 09:59:56.000 291 21261.72 426.12 43061.11 48026.10 2020-10-17 09:59:57.000 291 21261.69 426.19 43061.06 48026.03 2020-10-17 09:59:58.000 291 21261.67 426.24 43060.99 48026.00 2020-10-17 09:59:59.000 291 21261.64 426.25 43060.91 48025.88 2020-10-17 10:00:00.000 291 21261.62 426.25 43060.89 48025.84 2020-10-17 10:00:01.000 291 21261.56 426.33 43060.84 48025.80 2020-10-17 10:00:02.000 291 21261.52 426.37 43060.75 48025.66 2020-10-17 10:00:03.000 291 21261.52 426.36 43060.71 48025.66 2020-10-17 10:00:04.000 291 21261.50 426.36 43060.70 48025.64 2020-10-17 10:00:05.000 291 21261.49 426.37 43060.66 48025.57 2020-10-17 10:00:06.000 291 21261.51 426.34 43060.66 48025.50 2020-10-17 10:00:07.000 291 21261.55 426.30 43060.69 48025.55 2020-10-17 10:00:08.000 291 21261.54 426.31 43060.68 48025.60 2020-10-17 10:00:09.000 291 21261.47 426.31 43060.69 48025.57 2020-10-17 10:00:10.000 291 21261.42 426.31 43060.65 48025.50 2020-10-17 10:00:11.000 291 21261.34 426.32 43060.64 48025.47 2020-10-17 10:00:12.000 291 21261.30 426.31 43060.64 48025.42 2020-10-17 10:00:13.000 291 21261.28 426.30 43060.61 48025.42 2020-10-17 10:00:14.000 291 21261.25 426.28 43060.63 48025.41 2020-10-17 10:00:15.000 291 21261.24 426.25 43060.65 48025.42 2020-10-17 10:00:16.000 291 21261.24 426.25 43060.64 48025.37 2020-10-17 10:00:17.000 291 21261.26 426.22 43060.64 48025.41 2020-10-17 10:00:18.000 291 21261.30 426.17 43060.66 48025.42 2020-10-17 10:00:19.000 291 21261.29 426.11 43060.65 48025.46 2020-10-17 10:00:20.000 291 21261.30 426.10 43060.65 48025.48 2020-10-17 10:00:21.000 291 21261.33 426.01 43060.69 48025.45 2020-10-17 10:00:22.000 291 21261.37 425.89 43060.75 48025.50 2020-10-17 10:00:23.000 291 21261.36 425.86 43060.81 48025.56 2020-10-17 10:00:24.000 291 21261.37 425.83 43060.86 48025.63 2020-10-17 10:00:25.000 291 21261.42 425.79 43060.91 48025.69 2020-10-17 10:00:26.000 291 21261.42 425.74 43060.92 48025.71 2020-10-17 10:00:27.000 291 21261.43 425.75 43060.94 48025.74 2020-10-17 10:00:28.000 291 21261.42 425.75 43060.92 48025.78 2020-10-17 10:00:29.000 291 21261.45 425.71 43060.97 48025.79 2020-10-17 10:00:30.000 291 21261.44 425.74 43060.99 48025.84 2020-10-17 10:00:31.000 291 21261.46 425.74 43061.00 48025.82 2020-10-17 10:00:32.000 291 21261.46 425.73 43060.98 48025.84 2020-10-17 10:00:33.000 291 21261.45 425.76 43060.97 48025.79 2020-10-17 10:00:34.000 291 21261.43 425.80 43060.94 48025.82 2020-10-17 10:00:35.000 291 21261.42 425.80 43060.89 48025.77 2020-10-17 10:00:36.000 291 21261.43 425.80 43060.88 48025.70 2020-10-17 10:00:37.000 291 21261.45 425.82 43060.90 48025.78 2020-10-17 10:00:38.000 291 21261.45 425.80 43060.88 48025.74 2020-10-17 10:00:39.000 291 21261.45 425.78 43060.88 48025.74 2020-10-17 10:00:40.000 291 21261.47 425.77 43060.89 48025.75 2020-10-17 10:00:41.000 291 21261.51 425.79 43060.90 48025.72 2020-10-17 10:00:42.000 291 21261.50 425.76 43060.88 48025.74 2020-10-17 10:00:43.000 291 21261.48 425.75 43060.86 48025.76 2020-10-17 10:00:44.000 291 21261.54 425.75 43060.90 48025.75 2020-10-17 10:00:45.000 291 21261.56 425.71 43060.88 48025.79 2020-10-17 10:00:46.000 291 21261.56 425.69 43060.91 48025.75 2020-10-17 10:00:47.000 291 21261.57 425.74 43060.87 48025.81 2020-10-17 10:00:48.000 291 21261.59 425.75 43060.87 48025.80 2020-10-17 10:00:49.000 291 21261.59 425.70 43060.84 48025.80 2020-10-17 10:00:50.000 291 21261.58 425.67 43060.86 48025.76 2020-10-17 10:00:51.000 291 21261.58 425.69 43060.90 48025.79 2020-10-17 10:00:52.000 291 21261.60 425.66 43060.88 48025.80 2020-10-17 10:00:53.000 291 21261.63 425.58 43060.89 48025.77 2020-10-17 10:00:54.000 291 21261.64 425.50 43060.91 48025.82 2020-10-17 10:00:55.000 291 21261.64 425.47 43060.92 48025.89 2020-10-17 10:00:56.000 291 21261.70 425.38 43060.99 48025.90 2020-10-17 10:00:57.000 291 21261.76 425.32 43061.03 48025.94 2020-10-17 10:00:58.000 291 21261.75 425.29 43061.07 48025.96 2020-10-17 10:00:59.000 291 21261.76 425.26 43061.12 48026.01 2020-10-17 10:01:00.000 291 21261.78 425.21 43061.16 48026.03 2020-10-17 10:01:01.000 291 21261.78 425.18 43061.15 48026.12 2020-10-17 10:01:02.000 291 21261.79 425.15 43061.18 48026.08 2020-10-17 10:01:03.000 291 21261.83 425.12 43061.21 48026.18 2020-10-17 10:01:04.000 291 21261.86 425.06 43061.29 48026.21 2020-10-17 10:01:05.000 291 21261.88 425.04 43061.29 48026.21 2020-10-17 10:01:06.000 291 21261.89 425.02 43061.34 48026.32 2020-10-17 10:01:07.000 291 21261.89 424.99 43061.34 48026.31 2020-10-17 10:01:08.000 291 21261.89 424.99 43061.36 48026.32 2020-10-17 10:01:09.000 291 21261.89 424.98 43061.39 48026.34 2020-10-17 10:01:10.000 291 21261.85 424.98 43061.39 48026.42 2020-10-17 10:01:11.000 291 21261.86 424.97 43061.39 48026.38 2020-10-17 10:01:12.000 291 21261.84 425.02 43061.39 48026.36 2020-10-17 10:01:13.000 291 21261.83 425.04 43061.36 48026.36 2020-10-17 10:01:14.000 291 21261.86 425.04 43061.37 48026.37 2020-10-17 10:01:15.000 291 21261.90 425.02 43061.36 48026.32 2020-10-17 10:01:16.000 291 21261.90 425.02 43061.35 48026.34 2020-10-17 10:01:17.000 291 21261.88 425.04 43061.34 48026.35 2020-10-17 10:01:18.000 291 21261.90 425.00 43061.38 48026.30 2020-10-17 10:01:19.000 291 21261.94 424.97 43061.36 48026.37 2020-10-17 10:01:20.000 291 21261.96 424.96 43061.37 48026.36 2020-10-17 10:01:21.000 291 21261.94 424.95 43061.38 48026.38 2020-10-17 10:01:22.000 291 21261.98 424.96 43061.36 48026.35 2020-10-17 10:01:23.000 291 21262.03 424.91 43061.39 48026.40 2020-10-17 10:01:24.000 291 21261.99 424.95 43061.40 48026.47 2020-10-17 10:01:25.000 291 21261.97 425.00 43061.36 48026.41 2020-10-17 10:01:26.000 291 21261.99 424.93 43061.34 48026.37 2020-10-17 10:01:27.000 291 21262.01 424.89 43061.37 48026.39 2020-10-17 10:01:28.000 291 21262.01 424.89 43061.38 48026.42 2020-10-17 10:01:29.000 291 21262.00 424.89 43061.39 48026.38 2020-10-17 10:01:30.000 291 21262.04 424.88 43061.43 48026.42 2020-10-17 10:01:31.000 291 21262.04 424.90 43061.42 48026.42 2020-10-17 10:01:32.000 291 21262.03 424.91 43061.43 48026.39 2020-10-17 10:01:33.000 291 21262.03 424.90 43061.42 48026.40 2020-10-17 10:01:34.000 291 21262.03 424.90 43061.39 48026.44 2020-10-17 10:01:35.000 291 21262.02 424.93 43061.36 48026.43 2020-10-17 10:01:36.000 291 21261.99 424.92 43061.38 48026.40 2020-10-17 10:01:37.000 291 21262.00 424.93 43061.35 48026.36 2020-10-17 10:01:38.000 291 21261.95 424.94 43061.38 48026.34 2020-10-17 10:01:39.000 291 21261.99 424.95 43061.35 48026.46 2020-10-17 10:01:40.000 291 21262.00 424.94 43061.35 48026.37 2020-10-17 10:01:41.000 291 21261.96 424.90 43061.38 48026.37 2020-10-17 10:01:42.000 291 21261.99 424.93 43061.34 48026.29 2020-10-17 10:01:43.000 291 21262.00 424.93 43061.32 48026.31 2020-10-17 10:01:44.000 291 21262.00 424.90 43061.33 48026.32 2020-10-17 10:01:45.000 291 21261.95 424.91 43061.32 48026.41 2020-10-17 10:01:46.000 291 21261.91 424.93 43061.27 48026.30 2020-10-17 10:01:47.000 291 21261.91 424.95 43061.27 48026.28 2020-10-17 10:01:48.000 291 21261.90 424.95 43061.27 48026.27 2020-10-17 10:01:49.000 291 21261.86 424.97 43061.26 48026.20 2020-10-17 10:01:50.000 291 21261.84 424.95 43061.28 48026.25 2020-10-17 10:01:51.000 291 21261.82 424.93 43061.25 48026.23 2020-10-17 10:01:52.000 291 21261.81 424.96 43061.21 48026.21 2020-10-17 10:01:53.000 291 21261.82 424.97 43061.24 48026.16 2020-10-17 10:01:54.000 291 21261.82 425.01 43061.21 48026.16 2020-10-17 10:01:55.000 291 21261.82 425.04 43061.17 48026.15 2020-10-17 10:01:56.000 291 21261.78 425.03 43061.15 48026.16 2020-10-17 10:01:57.000 291 21261.74 425.00 43061.16 48026.05 2020-10-17 10:01:58.000 291 21261.77 425.00 43061.16 48026.11 2020-10-17 10:01:59.000 291 21261.82 424.98 43061.16 48026.07 2020-10-17 10:02:00.000 291 21261.88 424.96 43061.18 48026.17 2020-10-17 10:02:01.000 291 21261.94 425.01 43061.20 48026.13 2020-10-17 10:02:02.000 291 21261.97 424.97 43061.20 48026.15 2020-10-17 10:02:03.000 291 21262.00 424.94 43061.20 48026.19 2020-10-17 10:02:04.000 291 21262.01 424.97 43061.23 48026.21 2020-10-17 10:02:05.000 291 21262.00 424.97 43061.21 48026.20 2020-10-17 10:02:06.000 291 21261.98 425.00 43061.24 48026.27 2020-10-17 10:02:07.000 291 21261.98 424.99 43061.23 48026.26 2020-10-17 10:02:08.000 291 21262.03 424.95 43061.25 48026.29 2020-10-17 10:02:09.000 291 21262.02 424.95 43061.28 48026.28 2020-10-17 10:02:10.000 291 21262.03 424.92 43061.34 48026.38 2020-10-17 10:02:11.000 291 21262.04 424.90 43061.33 48026.36 2020-10-17 10:02:12.000 291 21262.07 424.85 43061.33 48026.34 2020-10-17 10:02:13.000 291 21262.07 424.82 43061.39 48026.38 2020-10-17 10:02:14.000 291 21262.13 424.81 43061.44 48026.47 2020-10-17 10:02:15.000 291 21262.12 424.80 43061.42 48026.47 2020-10-17 10:02:16.000 291 21262.10 424.81 43061.42 48026.47 2020-10-17 10:02:17.000 291 21262.09 424.84 43061.41 48026.46 2020-10-17 10:02:18.000 291 21262.09 424.88 43061.39 48026.44 2020-10-17 10:02:19.000 291 21262.10 424.91 43061.35 48026.43 2020-10-17 10:02:20.000 291 21262.11 424.94 43061.31 48026.44 2020-10-17 10:02:21.000 291 21262.11 424.93 43061.26 48026.37 2020-10-17 10:02:22.000 291 21262.11 424.93 43061.23 48026.29 2020-10-17 10:02:23.000 291 21262.09 424.94 43061.18 48026.31 2020-10-17 10:02:24.000 291 21262.12 424.91 43061.19 48026.30 2020-10-17 10:02:25.000 291 21262.12 424.86 43061.15 48026.27 2020-10-17 10:02:26.000 291 21262.12 424.86 43061.14 48026.25 2020-10-17 10:02:27.000 291 21262.16 424.87 43061.11 48026.29 2020-10-17 10:02:28.000 291 21262.17 424.90 43061.05 48026.18 2020-10-17 10:02:29.000 291 21262.16 424.90 43061.04 48026.30 2020-10-17 10:02:30.000 291 21262.20 424.86 43061.02 48026.11 2020-10-17 10:02:31.000 291 21262.23 424.83 43060.99 48026.18 2020-10-17 10:02:32.000 291 21262.24 424.81 43060.97 48026.19 2020-10-17 10:02:33.000 291 21262.27 424.78 43060.97 48026.09 2020-10-17 10:02:34.000 291 21262.29 424.74 43060.95 48026.15 2020-10-17 10:02:35.000 291 21262.31 424.72 43060.96 48026.15 2020-10-17 10:02:36.000 291 21262.37 424.70 43060.95 48026.19 2020-10-17 10:02:37.000 291 21262.42 424.65 43060.99 48026.18 2020-10-17 10:02:38.000 291 21262.45 424.64 43061.01 48026.18 2020-10-17 10:02:39.000 291 21262.43 424.64 43061.03 48026.41 2020-10-17 10:02:40.000 291 21262.44 424.62 43061.00 48026.28 2020-10-17 10:02:41.000 291 21262.42 424.62 43060.96 48026.22 2020-10-17 10:02:42.000 291 21262.41 424.60 43060.98 48026.19 2020-10-17 10:02:43.000 291 21262.37 424.54 43060.98 48026.25 2020-10-17 10:02:44.000 291 21262.35 424.52 43060.97 48026.22 2020-10-17 10:02:45.000 291 21262.38 424.51 43060.99 48026.21 2020-10-17 10:02:46.000 291 21262.31 424.54 43060.99 48026.24 2020-10-17 10:02:47.000 291 21262.28 424.57 43061.02 48026.17 2020-10-17 10:02:48.000 291 21262.27 424.58 43061.03 48026.20 2020-10-17 10:02:49.000 291 21262.28 424.59 43061.05 48026.19 2020-10-17 10:02:50.000 291 21262.26 424.57 43061.04 48026.21 2020-10-17 10:02:51.000 291 21262.21 424.59 43061.03 48026.19 2020-10-17 10:02:52.000 291 21262.21 424.62 43061.04 48026.19 2020-10-17 10:02:53.000 291 21262.16 424.69 43061.00 48026.19 2020-10-17 10:02:54.000 291 21262.14 424.73 43060.96 48026.17 2020-10-17 10:02:55.000 291 21262.14 424.75 43060.92 48026.08 2020-10-17 10:02:56.000 291 21262.13 424.78 43060.89 48026.02 2020-10-17 10:02:57.000 291 21262.14 424.75 43060.89 48025.98 2020-10-17 10:02:58.000 291 21262.13 424.72 43060.89 48025.94 2020-10-17 10:02:59.000 291 21262.15 424.71 43060.90 48025.93 2020-10-17 10:03:00.000 291 21262.13 424.74 43060.92 48026.01 2020-10-17 10:03:01.000 291 21262.10 424.78 43060.90 48025.98 2020-10-17 10:03:02.000 291 21262.08 424.82 43060.87 48025.95 2020-10-17 10:03:03.000 291 21262.09 424.86 43060.89 48026.00 2020-10-17 10:03:04.000 291 21262.08 424.90 43060.89 48025.95 2020-10-17 10:03:05.000 291 21262.08 424.93 43060.88 48025.98 2020-10-17 10:03:06.000 291 21262.07 424.98 43060.88 48025.97 2020-10-17 10:03:07.000 291 21262.06 425.01 43060.85 48025.90 2020-10-17 10:03:08.000 291 21262.05 425.02 43060.85 48025.97 2020-10-17 10:03:09.000 291 21262.05 425.03 43060.83 48025.96 2020-10-17 10:03:10.000 291 21262.05 425.05 43060.83 48025.96 2020-10-17 10:03:11.000 291 21262.00 425.08 43060.81 48025.96 2020-10-17 10:03:12.000 291 21261.99 425.08 43060.81 48025.86 2020-10-17 10:03:13.000 291 21261.97 425.04 43060.82 48025.90 2020-10-17 10:03:14.000 291 21261.96 425.05 43060.82 48025.89 2020-10-17 10:03:15.000 291 21261.94 425.03 43060.84 48025.93 2020-10-17 10:03:16.000 291 21261.89 425.02 43060.84 48025.91 2020-10-17 10:03:17.000 291 21261.87 425.02 43060.81 48025.90 2020-10-17 10:03:18.000 291 21261.88 425.02 43060.83 48025.87 2020-10-17 10:03:19.000 291 21261.92 425.03 43060.85 48025.90 2020-10-17 10:03:20.000 291 21261.91 425.03 43060.88 48025.85 2020-10-17 10:03:21.000 291 21261.92 425.04 43060.84 48025.81 2020-10-17 10:03:22.000 291 21261.90 425.10 43060.76 48025.85 2020-10-17 10:03:23.000 291 21261.88 425.19 43060.70 48025.81 2020-10-17 10:03:24.000 291 21261.89 425.19 43060.67 48025.82 2020-10-17 10:03:25.000 291 21261.98 425.11 43060.65 48025.66 2020-10-17 10:03:26.000 291 21261.97 425.08 43060.67 48025.67 2020-10-17 10:03:27.000 291 21261.97 425.07 43060.69 48025.76 2020-10-17 10:03:28.000 291 21261.98 425.06 43060.69 48025.71 2020-10-17 10:03:29.000 291 21262.00 425.05 43060.71 48025.92 2020-10-17 10:03:30.000 291 21261.99 425.04 43060.72 48025.72 2020-10-17 10:03:31.000 291 21261.97 425.05 43060.74 48025.91 2020-10-17 10:03:32.000 291 21261.97 425.06 43060.74 48025.81 2020-10-17 10:03:33.000 291 21261.93 425.06 43060.73 48025.84 2020-10-17 10:03:34.000 291 21261.87 425.06 43060.73 48025.70 2020-10-17 10:03:35.000 291 21261.89 425.06 43060.70 48025.87 2020-10-17 10:03:36.000 291 21261.87 425.07 43060.75 48025.64 2020-10-17 10:03:37.000 291 21261.90 425.06 43060.75 48025.66 2020-10-17 10:03:38.000 291 21261.90 425.06 43060.75 48025.87 2020-10-17 10:03:39.000 291 21261.85 425.07 43060.76 48025.66 2020-10-17 10:03:40.000 291 21261.83 425.12 43060.71 48025.69 2020-10-17 10:03:41.000 291 21261.78 425.19 43060.67 48025.66 2020-10-17 10:03:42.000 291 21261.73 425.24 43060.62 48025.60 2020-10-17 10:03:43.000 291 21261.74 425.26 43060.57 48025.61 2020-10-17 10:03:44.000 291 21261.75 425.23 43060.51 48025.46 2020-10-17 10:03:45.000 291 21261.71 425.21 43060.46 48025.50 2020-10-17 10:03:46.000 291 21261.69 425.19 43060.47 48025.36 2020-10-17 10:03:47.000 291 21261.67 425.19 43060.48 48025.33 2020-10-17 10:03:48.000 291 21261.70 425.17 43060.52 48025.44 2020-10-17 10:03:49.000 291 21261.67 425.20 43060.49 48025.31 2020-10-17 10:03:50.000 291 21261.67 425.21 43060.42 48025.37 2020-10-17 10:03:51.000 291 21261.69 425.19 43060.44 48025.45 2020-10-17 10:03:52.000 291 21261.71 425.18 43060.44 48025.44 2020-10-17 10:03:53.000 291 21261.73 425.15 43060.46 48025.29 2020-10-17 10:03:54.000 291 21261.77 425.13 43060.46 48025.37 2020-10-17 10:03:55.000 291 21261.79 425.14 43060.46 48025.43 2020-10-17 10:03:56.000 291 21261.81 425.12 43060.44 48025.52 2020-10-17 10:03:57.000 291 21261.87 425.11 43060.45 48025.30 2020-10-17 10:03:58.000 291 21261.91 425.12 43060.44 48025.39 2020-10-17 10:03:59.000 291 21261.93 425.11 43060.48 48025.49 2020-10-17 10:04:00.000 291 21261.97 425.07 43060.51 48025.53 2020-10-17 10:04:01.000 291 21261.99 425.04 43060.53 48025.65 2020-10-17 10:04:02.000 291 21262.06 425.00 43060.54 48025.56 2020-10-17 10:04:03.000 291 21262.10 424.97 43060.57 48025.69 2020-10-17 10:04:04.000 291 21262.12 424.96 43060.57 48025.63 2020-10-17 10:04:05.000 291 21262.17 424.93 43060.59 48025.66 2020-10-17 10:04:06.000 291 21262.21 424.87 43060.61 48025.78 2020-10-17 10:04:07.000 291 21262.26 424.83 43060.61 48025.64 2020-10-17 10:04:08.000 291 21262.31 424.76 43060.64 48025.81 2020-10-17 10:04:09.000 291 21262.33 424.70 43060.69 48025.86 2020-10-17 10:04:10.000 291 21262.37 424.65 43060.70 48025.83 2020-10-17 10:04:11.000 291 21262.41 424.62 43060.73 48026.06 2020-10-17 10:04:12.000 291 21262.46 424.57 43060.76 48025.94 2020-10-17 10:04:13.000 291 21262.50 424.54 43060.79 48025.94 2020-10-17 10:04:14.000 291 21262.52 424.49 43060.82 48026.01 2020-10-17 10:04:15.000 291 21262.48 424.52 43060.81 48026.09 2020-10-17 10:04:16.000 291 21262.50 424.58 43060.81 48026.06 2020-10-17 10:04:17.000 291 21262.50 424.60 43060.82 48026.06 2020-10-17 10:04:18.000 291 21262.50 424.60 43060.82 48026.06 2020-10-17 10:04:19.000 291 21262.50 424.61 43060.81 48026.11 2020-10-17 10:04:20.000 291 21262.51 424.64 43060.81 48026.06 2020-10-17 10:04:21.000 291 21262.42 424.70 43060.79 48026.07 2020-10-17 10:04:22.000 291 21262.32 424.75 43060.76 48025.96 2020-10-17 10:04:23.000 291 21262.29 424.78 43060.69 48025.98 2020-10-17 10:04:24.000 291 21262.24 424.78 43060.68 48025.93 2020-10-17 10:04:25.000 291 21262.21 424.75 43060.69 48025.83 2020-10-17 10:04:26.000 291 21262.19 424.70 43060.67 48025.82 2020-10-17 10:04:27.000 291 21262.16 424.65 43060.66 48025.84 2020-10-17 10:04:28.000 291 21262.17 424.64 43060.70 48025.83 2020-10-17 10:04:29.000 291 21262.19 424.61 43060.71 48025.86 2020-10-17 10:04:30.000 291 21262.16 424.62 43060.73 48025.83 2020-10-17 10:04:31.000 291 21262.13 424.60 43060.71 48025.88 2020-10-17 10:04:32.000 291 21262.09 424.58 43060.71 48025.84 2020-10-17 10:04:33.000 291 21262.09 424.54 43060.73 48025.75 2020-10-17 10:04:34.000 291 21262.08 424.51 43060.75 48025.84 2020-10-17 10:04:35.000 291 21262.05 424.48 43060.74 48025.87 2020-10-17 10:04:36.000 291 21262.05 424.45 43060.76 48025.81 2020-10-17 10:04:37.000 291 21262.04 424.45 43060.78 48025.81 2020-10-17 10:04:38.000 291 21262.00 424.42 43060.82 48025.91 2020-10-17 10:04:39.000 291 21261.99 424.38 43060.86 48025.91 2020-10-17 10:04:40.000 291 21261.95 424.34 43060.89 48025.88 2020-10-17 10:04:41.000 291 21261.93 424.30 43060.94 48025.91 2020-10-17 10:04:42.000 291 21261.88 424.31 43060.95 48025.94 2020-10-17 10:04:43.000 291 21261.83 424.36 43060.97 48025.96 2020-10-17 10:04:44.000 291 21261.80 424.41 43060.95 48025.95 2020-10-17 10:04:45.000 291 21261.80 424.47 43060.92 48025.93 2020-10-17 10:04:46.000 291 21261.82 424.50 43060.88 48025.88 2020-10-17 10:04:47.000 291 21261.85 424.52 43060.85 48025.83 2020-10-17 10:04:48.000 291 21261.84 424.53 43060.81 48025.82 2020-10-17 10:04:49.000 291 21261.85 424.57 43060.78 48025.84 2020-10-17 10:04:50.000 291 21261.87 424.59 43060.76 48025.78 2020-10-17 10:04:51.000 291 21261.89 424.56 43060.75 48025.76 2020-10-17 10:04:52.000 291 21261.91 424.55 43060.73 48025.74 2020-10-17 10:04:53.000 291 21261.92 424.53 43060.73 48025.70 2020-10-17 10:04:54.000 291 21261.95 424.53 43060.71 48025.73 2020-10-17 10:04:55.000 291 21261.93 424.51 43060.69 48025.77 2020-10-17 10:04:56.000 291 21261.96 424.50 43060.68 48025.74 2020-10-17 10:04:57.000 291 21262.00 424.47 43060.70 48025.78 2020-10-17 10:04:58.000 291 21262.04 424.43 43060.69 48025.80 2020-10-17 10:04:59.000 291 21262.08 424.38 43060.75 48025.74 2020-10-17 10:05:00.000 291 21262.11 424.37 43060.75 48025.80 2020-10-17 10:05:01.000 291 21262.16 424.36 43060.74 48025.82 2020-10-17 10:05:02.000 291 21262.12 424.37 43060.72 48025.84 2020-10-17 10:05:03.000 291 21262.14 424.40 43060.72 48025.83 2020-10-17 10:05:04.000 291 21262.15 424.38 43060.73 48025.82 2020-10-17 10:05:05.000 291 21262.16 424.39 43060.71 48025.90 2020-10-17 10:05:06.000 291 21262.18 424.39 43060.69 48025.77 2020-10-17 10:05:07.000 291 21262.19 424.39 43060.70 48025.85 2020-10-17 10:05:08.000 291 21262.19 424.35 43060.70 48025.82 2020-10-17 10:05:09.000 291 21262.17 424.33 43060.69 48025.88 2020-10-17 10:05:10.000 291 21262.19 424.31 43060.71 48025.79 2020-10-17 10:05:11.000 291 21262.20 424.29 43060.70 48025.89 2020-10-17 10:05:12.000 291 21262.19 424.31 43060.70 48025.82 2020-10-17 10:05:13.000 291 21262.11 424.38 43060.64 48025.84 2020-10-17 10:05:14.000 291 21262.07 424.47 43060.61 48025.79 2020-10-17 10:05:15.000 291 21262.05 424.54 43060.57 48025.76 2020-10-17 10:05:16.000 291 21262.05 424.57 43060.53 48025.66 2020-10-17 10:05:17.000 291 21262.02 424.59 43060.46 48025.65 2020-10-17 10:05:18.000 291 21262.00 424.60 43060.43 48025.57 2020-10-17 10:05:19.000 291 21262.01 424.60 43060.41 48025.54 2020-10-17 10:05:20.000 291 21261.99 424.62 43060.42 48025.51 2020-10-17 10:05:21.000 291 21261.96 424.63 43060.37 48025.46 2020-10-17 10:05:22.000 291 21261.95 424.66 43060.33 48025.49 2020-10-17 10:05:23.000 291 21261.94 424.66 43060.31 48025.47 2020-10-17 10:05:24.000 291 21261.91 424.69 43060.29 48025.36 2020-10-17 10:05:25.000 291 21261.89 424.74 43060.27 48025.38 2020-10-17 10:05:26.000 291 21261.90 424.77 43060.24 48025.39 2020-10-17 10:05:27.000 291 21261.85 424.79 43060.23 48025.30 2020-10-17 10:05:28.000 291 21261.84 424.78 43060.19 48025.37 2020-10-17 10:05:29.000 291 21261.82 424.79 43060.16 48025.26 2020-10-17 10:05:30.000 291 21261.80 424.78 43060.17 48025.26 2020-10-17 10:05:31.000 291 21261.78 424.77 43060.18 48025.21 2020-10-17 10:05:32.000 291 21261.76 424.79 43060.20 48025.20 2020-10-17 10:05:33.000 291 21261.75 424.77 43060.18 48025.25 2020-10-17 10:05:34.000 291 21261.77 424.75 43060.18 48025.14 2020-10-17 10:05:35.000 291 21261.75 424.74 43060.19 48025.18 2020-10-17 10:05:36.000 291 21261.80 424.73 43060.18 48025.22 2020-10-17 10:05:37.000 291 21261.81 424.72 43060.20 48025.20 2020-10-17 10:05:38.000 291 21261.83 424.70 43060.22 48025.24 2020-10-17 10:05:39.000 291 21261.88 424.68 43060.19 48025.33 2020-10-17 10:05:40.000 291 21261.93 424.64 43060.20 48025.27 2020-10-17 10:05:41.000 291 21262.00 424.58 43060.21 48025.32 2020-10-17 10:05:42.000 291 21261.98 424.55 43060.19 48025.35 2020-10-17 10:05:43.000 291 21262.01 424.50 43060.21 48025.43 2020-10-17 10:05:44.000 291 21262.06 424.48 43060.22 48025.36 2020-10-17 10:05:45.000 291 21262.10 424.43 43060.22 48025.37 2020-10-17 10:05:46.000 291 21262.12 424.36 43060.25 48025.36 2020-10-17 10:05:47.000 291 21262.14 424.29 43060.28 48025.37 2020-10-17 10:05:48.000 291 21262.14 424.21 43060.28 48025.46 2020-10-17 10:05:49.000 291 21262.15 424.16 43060.33 48025.42 2020-10-17 10:05:50.000 291 21262.22 424.08 43060.33 48025.45 2020-10-17 10:05:51.000 291 21262.23 424.05 43060.37 48025.51 2020-10-17 10:05:52.000 291 21262.22 424.01 43060.40 48025.54 2020-10-17 10:05:53.000 291 21262.21 423.97 43060.39 48025.74 2020-10-17 10:05:54.000 291 21262.22 423.98 43060.39 48025.60 2020-10-17 10:05:55.000 291 21262.23 423.98 43060.40 48025.64 2020-10-17 10:05:56.000 291 21262.25 423.95 43060.40 48025.52 2020-10-17 10:05:57.000 291 21262.25 423.88 43060.39 48025.45 2020-10-17 10:05:58.000 291 21262.23 423.79 43060.39 48025.58 2020-10-17 10:05:59.000 291 21262.24 423.73 43060.42 48025.51 2020-10-17 10:06:00.000 291 21262.19 423.72 43060.46 48025.48 2020-10-17 10:06:01.000 291 21262.17 423.66 43060.49 48025.66 2020-10-17 10:06:02.000 291 21262.14 423.60 43060.49 48025.49 2020-10-17 10:06:03.000 291 21262.13 423.56 43060.52 48025.57 2020-10-17 10:06:04.000 291 21262.13 423.51 43060.56 48025.54 2020-10-17 10:06:05.000 291 21262.10 423.45 43060.62 48025.75 2020-10-17 10:06:06.000 291 21262.05 423.42 43060.62 48025.58 2020-10-17 10:06:07.000 291 21262.03 423.36 43060.65 48025.63 2020-10-17 10:06:08.000 291 21262.02 423.31 43060.68 48025.61 2020-10-17 10:06:09.000 291 21262.04 423.30 43060.75 48025.67 2020-10-17 10:06:10.000 291 21262.01 423.31 43060.78 48025.81 2020-10-17 10:06:11.000 291 21262.02 423.30 43060.76 48025.71 2020-10-17 10:06:12.000 291 21262.00 423.28 43060.78 48025.69 2020-10-17 10:06:13.000 291 21261.97 423.28 43060.77 48025.86 2020-10-17 10:06:14.000 291 21261.95 423.27 43060.76 48025.71 2020-10-17 10:06:15.000 291 21261.96 423.27 43060.75 48025.80 2020-10-17 10:06:16.000 291 21261.95 423.27 43060.75 48025.70 2020-10-17 10:06:17.000 291 21261.94 423.26 43060.75 48025.71 2020-10-17 10:06:18.000 291 21261.94 423.23 43060.78 48025.69 2020-10-17 10:06:19.000 291 21261.93 423.18 43060.74 48025.90 2020-10-17 10:06:20.000 291 21261.97 423.13 43060.78 48025.81 2020-10-17 10:06:21.000 291 21261.98 423.09 43060.80 48025.84 2020-10-17 10:06:22.000 291 21261.97 423.05 43060.83 48025.90 2020-10-17 10:06:23.000 291 21261.98 423.01 43060.88 48025.89 2020-10-17 10:06:24.000 291 21261.97 423.01 43060.91 48025.82 2020-10-17 10:06:25.000 291 21261.97 423.00 43060.91 48025.91 2020-10-17 10:06:26.000 291 21262.00 422.99 43060.92 48026.05 2020-10-17 10:06:27.000 291 21262.00 422.99 43060.92 48025.82 2020-10-17 10:06:28.000 291 21262.02 423.01 43060.90 48025.95 2020-10-17 10:06:29.000 291 21262.06 423.02 43060.88 48026.00 2020-10-17 10:06:30.000 291 21262.08 423.03 43060.91 48026.03 2020-10-17 10:06:31.000 291 21262.07 423.02 43060.93 48026.08 2020-10-17 10:06:32.000 291 21262.08 422.98 43060.93 48025.85 2020-10-17 10:06:33.000 291 21262.05 422.95 43060.94 48025.95 2020-10-17 10:06:34.000 291 21262.01 422.95 43060.97 48025.94 2020-10-17 10:06:35.000 291 21262.00 422.90 43060.97 48025.95 2020-10-17 10:06:36.000 291 21262.00 422.88 43061.01 48025.96 2020-10-17 10:06:37.000 291 21262.02 422.87 43061.00 48025.94 2020-10-17 10:06:38.000 291 21262.02 422.85 43061.02 48025.93 2020-10-17 10:06:39.000 291 21262.03 422.84 43061.04 48026.04 2020-10-17 10:06:40.000 291 21262.04 422.78 43061.06 48025.98 2020-10-17 10:06:41.000 291 21262.02 422.77 43061.06 48026.07 2020-10-17 10:06:42.000 291 21262.07 422.78 43061.07 48026.02 2020-10-17 10:06:43.000 291 21262.10 422.79 43061.10 48026.22 2020-10-17 10:06:44.000 291 21262.08 422.82 43061.06 48026.04 2020-10-17 10:06:45.000 291 21262.06 422.84 43061.04 48026.06 2020-10-17 10:06:46.000 291 21262.07 422.86 43061.02 48026.22 2020-10-17 10:06:47.000 291 21262.05 422.85 43061.04 48025.91 2020-10-17 10:06:48.000 291 21262.06 422.84 43061.01 48026.03 2020-10-17 10:06:49.000 291 21262.03 422.84 43060.98 48025.99 2020-10-17 10:06:50.000 291 21262.01 422.88 43060.96 48025.97 2020-10-17 10:06:51.000 291 21261.96 422.97 43060.93 48026.08 2020-10-17 10:06:52.000 291 21261.92 423.05 43060.85 48025.93 2020-10-17 10:06:53.000 291 21261.89 423.08 43060.80 48025.91 2020-10-17 10:06:54.000 291 21261.90 423.09 43060.77 48025.82 2020-10-17 10:06:55.000 291 21261.92 423.08 43060.74 48025.80 2020-10-17 10:06:56.000 291 21261.93 423.06 43060.71 48025.70 2020-10-17 10:06:57.000 291 21261.92 423.03 43060.73 48025.74 2020-10-17 10:06:58.000 291 21261.94 423.03 43060.70 48025.82 2020-10-17 10:06:59.000 291 21261.98 423.00 43060.70 48025.78 2020-10-17 10:07:00.000 291 21261.96 423.01 43060.71 48025.84 2020-10-17 10:07:01.000 291 21261.96 423.02 43060.70 48025.65 2020-10-17 10:07:02.000 291 21261.99 423.01 43060.71 48025.70 2020-10-17 10:07:03.000 291 21262.02 423.00 43060.73 48025.75 2020-10-17 10:07:04.000 291 21262.03 422.97 43060.73 48025.89 2020-10-17 10:07:05.000 291 21262.04 422.96 43060.72 48025.76 2020-10-17 10:07:06.000 291 21262.06 422.95 43060.73 48025.96 2020-10-17 10:07:07.000 291 21262.07 422.95 43060.75 48025.85 2020-10-17 10:07:08.000 291 21262.08 422.93 43060.76 48025.84 2020-10-17 10:07:09.000 291 21262.11 422.88 43060.74 48025.85 2020-10-17 10:07:10.000 291 21262.13 422.83 43060.75 48025.97 2020-10-17 10:07:11.000 291 21262.18 422.75 43060.76 48025.78 2020-10-17 10:07:12.000 291 21262.25 422.65 43060.80 48025.84 2020-10-17 10:07:13.000 291 21262.32 422.58 43060.84 48025.95 2020-10-17 10:07:14.000 291 21262.39 422.49 43060.90 48026.06 2020-10-17 10:07:15.000 291 21262.42 422.45 43060.96 48026.12 2020-10-17 10:07:16.000 291 21262.47 422.42 43060.99 48026.24 2020-10-17 10:07:17.000 291 21262.49 422.41 43061.02 48026.22 2020-10-17 10:07:18.000 291 21262.47 422.43 43061.00 48026.19 2020-10-17 10:07:19.000 291 21262.46 422.46 43060.98 48026.30 2020-10-17 10:07:20.000 291 21262.45 422.45 43060.96 48026.31 2020-10-17 10:07:21.000 291 21262.45 422.43 43060.94 48026.12 2020-10-17 10:07:22.000 291 21262.45 422.38 43060.92 48026.21 2020-10-17 10:07:23.000 291 21262.43 422.36 43060.89 48026.23 2020-10-17 10:07:24.000 291 21262.44 422.33 43060.91 48026.06 2020-10-17 10:07:25.000 291 21262.43 422.28 43060.92 48026.24 2020-10-17 10:07:26.000 291 21262.46 422.25 43060.92 48026.23 2020-10-17 10:07:27.000 291 21262.44 422.25 43060.91 48026.13 2020-10-17 10:07:28.000 291 21262.44 422.24 43060.91 48026.21 2020-10-17 10:07:29.000 291 21262.45 422.22 43060.91 48026.03 2020-10-17 10:07:30.000 291 21262.47 422.21 43060.89 48026.24 2020-10-17 10:07:31.000 291 21262.48 422.24 43060.89 48026.09 2020-10-17 10:07:32.000 291 21262.50 422.23 43060.88 48026.24 2020-10-17 10:07:33.000 291 21262.49 422.15 43060.90 48026.11 2020-10-17 10:07:34.000 291 21262.49 422.07 43060.87 48026.19 2020-10-17 10:07:35.000 291 21262.46 422.00 43060.88 48026.20 2020-10-17 10:07:36.000 291 21262.47 421.96 43060.98 48026.20 2020-10-17 10:07:37.000 291 21262.51 421.88 43061.00 48026.08 2020-10-17 10:07:38.000 291 21262.47 421.92 43061.02 48026.31 2020-10-17 10:07:39.000 291 21262.41 422.01 43060.99 48026.23 2020-10-17 10:07:40.000 291 21262.35 422.04 43060.96 48026.23 2020-10-17 10:07:41.000 291 21262.33 422.03 43060.90 48026.25 2020-10-17 10:07:42.000 291 21262.34 422.04 43060.90 48026.21 2020-10-17 10:07:43.000 291 21262.31 422.04 43060.86 48026.02 2020-10-17 10:07:44.000 291 21262.29 422.03 43060.86 48026.03 2020-10-17 10:07:45.000 291 21262.28 422.03 43060.86 48026.06 2020-10-17 10:07:46.000 291 21262.27 422.02 43060.84 48025.97 2020-10-17 10:07:47.000 291 21262.24 422.06 43060.81 48025.99 2020-10-17 10:07:48.000 291 21262.20 422.10 43060.78 48025.98 2020-10-17 10:07:49.000 291 21262.20 422.13 43060.75 48026.02 2020-10-17 10:07:50.000 291 21262.19 422.17 43060.75 48025.95 2020-10-17 10:07:51.000 291 21262.17 422.20 43060.75 48026.01 2020-10-17 10:07:52.000 291 21262.16 422.23 43060.73 48026.00 2020-10-17 10:07:53.000 291 21262.13 422.26 43060.72 48025.97 2020-10-17 10:07:54.000 291 21262.14 422.26 43060.71 48025.90 2020-10-17 10:07:55.000 291 21262.11 422.29 43060.68 48025.84 2020-10-17 10:07:56.000 291 21262.11 422.31 43060.66 48025.82 2020-10-17 10:07:57.000 291 21262.13 422.30 43060.67 48025.88 2020-10-17 10:07:58.000 291 21262.15 422.28 43060.65 48025.83 2020-10-17 10:07:59.000 291 21262.19 422.24 43060.63 48025.83 2020-10-17 10:08:00.000 291 21262.19 422.19 43060.60 48025.82 2020-10-17 10:08:01.000 291 21262.20 422.16 43060.61 48025.85 2020-10-17 10:08:02.000 291 21262.20 422.12 43060.66 48025.76 2020-10-17 10:08:03.000 291 21262.23 422.09 43060.70 48025.92 2020-10-17 10:08:04.000 291 21262.22 422.06 43060.72 48025.90 2020-10-17 10:08:05.000 291 21262.24 422.04 43060.72 48025.92 2020-10-17 10:08:06.000 291 21262.25 422.03 43060.70 48025.80 2020-10-17 10:08:07.000 291 21262.25 422.03 43060.73 48026.01 2020-10-17 10:08:08.000 291 21262.20 422.13 43060.71 48025.94 2020-10-17 10:08:09.000 291 21262.13 422.28 43060.61 48025.91 2020-10-17 10:08:10.000 291 21262.09 422.43 43060.46 48025.77 2020-10-17 10:08:11.000 291 21262.06 422.51 43060.33 48025.56 2020-10-17 10:08:12.000 291 21262.08 422.47 43060.24 48025.45 2020-10-17 10:08:13.000 291 21262.18 422.29 43060.23 48025.34 2020-10-17 10:08:14.000 291 21262.26 422.10 43060.29 48025.40 2020-10-17 10:08:15.000 291 21262.30 421.98 43060.40 48025.55 2020-10-17 10:08:16.000 291 21262.33 421.92 43060.45 48025.65 2020-10-17 10:08:17.000 291 21262.34 421.91 43060.50 48025.78 2020-10-17 10:08:18.000 291 21262.36 421.89 43060.57 48025.75 2020-10-17 10:08:19.000 291 21262.35 421.89 43060.59 48025.91 2020-10-17 10:08:20.000 291 21262.37 421.88 43060.60 48025.73 2020-10-17 10:08:21.000 291 21262.36 421.88 43060.64 48025.97 2020-10-17 10:08:22.000 291 21262.40 421.87 43060.62 48025.78 2020-10-17 10:08:23.000 291 21262.40 421.87 43060.61 48025.94 2020-10-17 10:08:24.000 291 21262.39 421.87 43060.64 48026.00 2020-10-17 10:08:25.000 291 21262.38 421.88 43060.64 48025.82 2020-10-17 10:08:26.000 291 21262.39 421.84 43060.65 48025.82 2020-10-17 10:08:27.000 291 21262.38 421.83 43060.70 48025.94 2020-10-17 10:08:28.000 291 21262.40 421.83 43060.69 48025.87 2020-10-17 10:08:29.000 291 21262.40 421.81 43060.69 48025.91 2020-10-17 10:08:30.000 291 21262.38 421.79 43060.73 48026.05 2020-10-17 10:08:31.000 291 21262.36 421.80 43060.78 48025.93 2020-10-17 10:08:32.000 291 21262.35 421.81 43060.79 48025.87 2020-10-17 10:08:33.000 291 21262.26 421.81 43060.79 48026.04 2020-10-17 10:08:34.000 291 21262.21 421.87 43060.79 48025.99 2020-10-17 10:08:35.000 291 21262.24 421.98 43060.74 48025.89 2020-10-17 10:08:36.000 291 21262.28 422.07 43060.67 48025.93 2020-10-17 10:08:37.000 291 21262.26 422.15 43060.61 48025.98 2020-10-17 10:08:38.000 291 21262.23 422.23 43060.49 48025.86 2020-10-17 10:08:39.000 291 21262.17 422.34 43060.42 48025.77 2020-10-17 10:08:40.000 291 21262.16 422.43 43060.32 48025.62 2020-10-17 10:08:41.000 291 21262.13 422.45 43060.25 48025.54 2020-10-17 10:08:42.000 291 21262.09 422.44 43060.19 48025.42 2020-10-17 10:08:43.000 291 21262.11 422.48 43060.15 48025.37 2020-10-17 10:08:44.000 291 21262.13 422.50 43060.13 48025.46 2020-10-17 10:08:45.000 291 21262.14 422.49 43060.09 48025.27 2020-10-17 10:08:46.000 291 21262.13 422.51 43060.05 48025.33 2020-10-17 10:08:47.000 291 21262.15 422.48 43060.01 48025.36 2020-10-17 10:08:48.000 291 21262.16 422.45 43059.99 48025.17 2020-10-17 10:08:49.000 291 21262.15 422.46 43060.01 48025.28 2020-10-17 10:08:50.000 291 21262.18 422.46 43060.03 48025.22 2020-10-17 10:08:51.000 291 21262.21 422.46 43060.03 48025.24 2020-10-17 10:08:52.000 291 21262.24 422.39 43060.01 48025.19 2020-10-17 10:08:53.000 291 21262.26 422.38 43060.05 48025.36 2020-10-17 10:08:54.000 291 21262.26 422.38 43060.04 48025.27 2020-10-17 10:08:55.000 291 21262.29 422.34 43060.05 48025.28 2020-10-17 10:08:56.000 291 21262.32 422.29 43060.08 48025.30 2020-10-17 10:08:57.000 291 21262.31 422.26 43060.16 48025.36 2020-10-17 10:08:58.000 291 21262.25 422.29 43060.16 48025.45 2020-10-17 10:08:59.000 291 21262.23 422.28 43060.17 48025.35 2020-10-17 10:09:00.000 291 21262.22 422.25 43060.21 48025.51 2020-10-17 10:09:01.000 291 21262.23 422.21 43060.22 48025.32 2020-10-17 10:09:02.000 291 21262.23 422.16 43060.24 48025.45 2020-10-17 10:09:03.000 291 21262.28 422.13 43060.24 48025.40 2020-10-17 10:09:04.000 291 21262.32 422.09 43060.26 48025.55 2020-10-17 10:09:05.000 291 21262.34 422.08 43060.28 48025.47 2020-10-17 10:09:06.000 291 21262.34 422.04 43060.28 48025.50 2020-10-17 10:09:07.000 291 21262.33 422.04 43060.29 48025.64 2020-10-17 10:09:08.000 291 21262.33 422.04 43060.29 48025.69 2020-10-17 10:09:09.000 291 21262.32 422.06 43060.27 48025.50 2020-10-17 10:09:10.000 291 21262.24 422.04 43060.29 48025.55 2020-10-17 10:09:11.000 291 21262.21 422.02 43060.26 48025.66 2020-10-17 10:09:12.000 291 21262.19 422.01 43060.26 48025.52 2020-10-17 10:09:13.000 291 21262.12 422.02 43060.27 48025.58 2020-10-17 10:09:14.000 291 21262.09 422.05 43060.28 48025.51 2020-10-17 10:09:15.000 291 21262.07 422.05 43060.28 48025.29 2020-10-17 10:09:16.000 291 21262.03 422.08 43060.25 48025.42 2020-10-17 10:09:17.000 291 21261.99 422.07 43060.22 48025.34 2020-10-17 10:09:18.000 291 21261.98 422.06 43060.24 48025.39 2020-10-17 10:09:19.000 291 21261.96 422.02 43060.24 48025.48 2020-10-17 10:09:20.000 291 21261.96 421.99 43060.25 48025.39 2020-10-17 10:09:21.000 291 21261.98 421.98 43060.28 48025.33 2020-10-17 10:09:22.000 291 21262.00 421.94 43060.29 48025.34 2020-10-17 10:09:23.000 291 21261.99 421.90 43060.32 48025.39 2020-10-17 10:09:24.000 291 21261.94 421.90 43060.31 48025.41 2020-10-17 10:09:25.000 291 21261.95 421.87 43060.31 48025.40 2020-10-17 10:09:26.000 291 21261.94 421.82 43060.34 48025.41 2020-10-17 10:09:27.000 291 21261.90 421.82 43060.35 48025.38 2020-10-17 10:09:28.000 291 21261.90 421.82 43060.37 48025.59 2020-10-17 10:09:29.000 291 21261.92 421.82 43060.38 48025.33 2020-10-17 10:09:30.000 291 21261.90 421.78 43060.38 48025.43 2020-10-17 10:09:31.000 291 21261.91 421.74 43060.37 48025.56 2020-10-17 10:09:32.000 291 21261.94 421.72 43060.37 48025.36 2020-10-17 10:09:33.000 291 21261.91 421.67 43060.39 48025.55 2020-10-17 10:09:34.000 291 21261.90 421.64 43060.44 48025.50 2020-10-17 10:09:35.000 291 21261.84 421.63 43060.44 48025.52 2020-10-17 10:09:36.000 291 21261.81 421.61 43060.43 48025.49 2020-10-17 10:09:37.000 291 21261.81 421.60 43060.44 48025.55 2020-10-17 10:09:38.000 291 21261.80 421.56 43060.47 48025.50 2020-10-17 10:09:39.000 291 21261.79 421.54 43060.49 48025.54 2020-10-17 10:09:40.000 291 21261.80 421.56 43060.51 48025.57 2020-10-17 10:09:41.000 291 21261.78 421.57 43060.48 48025.48 2020-10-17 10:09:42.000 291 21261.74 421.56 43060.47 48025.44 2020-10-17 10:09:43.000 291 21261.73 421.56 43060.50 48025.52 2020-10-17 10:09:44.000 291 21261.70 421.58 43060.45 48025.47 2020-10-17 10:09:45.000 291 21261.65 421.59 43060.42 48025.47 2020-10-17 10:09:46.000 291 21261.61 421.57 43060.36 48025.44 2020-10-17 10:09:47.000 291 21261.59 421.56 43060.36 48025.35 2020-10-17 10:09:48.000 291 21261.60 421.53 43060.38 48025.28 2020-10-17 10:09:49.000 291 21261.61 421.54 43060.35 48025.38 2020-10-17 10:09:50.000 291 21261.59 421.54 43060.32 48025.31 2020-10-17 10:09:51.000 291 21261.61 421.50 43060.36 48025.38 2020-10-17 10:09:52.000 291 21261.63 421.48 43060.38 48025.25 2020-10-17 10:09:53.000 291 21261.65 421.45 43060.40 48025.22 2020-10-17 10:09:54.000 291 21261.65 421.41 43060.37 48025.39 2020-10-17 10:09:55.000 291 21261.68 421.39 43060.35 48025.40 2020-10-17 10:09:56.000 291 21261.72 421.40 43060.35 48025.38 2020-10-17 10:09:57.000 291 21261.70 421.42 43060.38 48025.43 2020-10-17 10:09:58.000 291 21261.67 421.43 43060.36 48025.41 2020-10-17 10:09:59.000 291 21261.72 421.41 43060.37 48025.25 2020-10-17 10:10:00.000 291 21261.72 421.40 43060.41 48025.48 2020-10-17 10:10:01.000 291 21261.73 421.40 43060.39 48025.38 2020-10-17 10:10:02.000 291 21261.74 421.41 43060.38 48025.30 2020-10-17 10:10:03.000 291 21261.74 421.40 43060.39 48025.50 2020-10-17 10:10:04.000 291 21261.72 421.39 43060.41 48025.31 2020-10-17 10:10:05.000 291 21261.74 421.40 43060.43 48025.34 2020-10-17 10:10:06.000 291 21261.75 421.37 43060.44 48025.37 2020-10-17 10:10:07.000 291 21261.72 421.37 43060.48 48025.41 2020-10-17 10:10:08.000 291 21261.75 421.42 43060.45 48025.38 2020-10-17 10:10:09.000 291 21261.73 421.42 43060.43 48025.39 2020-10-17 10:10:10.000 291 21261.74 421.45 43060.39 48025.33 2020-10-17 10:10:11.000 291 21261.72 421.46 43060.40 48025.40 2020-10-17 10:10:12.000 291 21261.73 421.46 43060.40 48025.40 2020-10-17 10:10:13.000 291 21261.77 421.46 43060.38 48025.43 2020-10-17 10:10:14.000 291 21261.78 421.51 43060.39 48025.49 2020-10-17 10:10:15.000 291 21261.79 421.54 43060.38 48025.25 2020-10-17 10:10:16.000 291 21261.81 421.54 43060.34 48025.35 2020-10-17 10:10:17.000 291 21261.80 421.56 43060.32 48025.50 2020-10-17 10:10:18.000 291 21261.77 421.57 43060.33 48025.44 2020-10-17 10:10:19.000 291 21261.77 421.59 43060.33 48025.21 2020-10-17 10:10:20.000 291 21261.78 421.61 43060.30 48025.39 2020-10-17 10:10:21.000 291 21261.76 421.61 43060.29 48025.25 2020-10-17 10:10:22.000 291 21261.74 421.63 43060.31 48025.26 2020-10-17 10:10:23.000 291 21261.73 421.66 43060.32 48025.26 2020-10-17 10:10:24.000 291 21261.71 421.64 43060.30 48025.23 2020-10-17 10:10:25.000 291 21261.75 421.63 43060.26 48025.22 2020-10-17 10:10:26.000 291 21261.74 421.63 43060.27 48025.21 2020-10-17 10:10:27.000 291 21261.72 421.59 43060.30 48025.19 2020-10-17 10:10:28.000 291 21261.74 421.54 43060.34 48025.26 2020-10-17 10:10:29.000 291 21261.70 421.52 43060.36 48025.24 2020-10-17 10:10:30.000 291 21261.70 421.52 43060.36 48025.30 2020-10-17 10:10:31.000 291 21261.68 421.51 43060.36 48025.30 2020-10-17 10:10:32.000 291 21261.67 421.52 43060.34 48025.36 2020-10-17 10:10:33.000 291 21261.67 421.54 43060.37 48025.30 2020-10-17 10:10:34.000 291 21261.69 421.52 43060.40 48025.30 2020-10-17 10:10:35.000 291 21261.65 421.51 43060.42 48025.29 2020-10-17 10:10:36.000 291 21261.70 421.52 43060.43 48025.34 2020-10-17 10:10:37.000 291 21261.74 421.49 43060.42 48025.35 2020-10-17 10:10:38.000 291 21261.75 421.47 43060.43 48025.43 2020-10-17 10:10:39.000 291 21261.80 421.42 43060.50 48025.42 2020-10-17 10:10:40.000 291 21261.84 421.43 43060.53 48025.39 2020-10-17 10:10:41.000 291 21261.88 421.44 43060.50 48025.52 2020-10-17 10:10:42.000 291 21261.91 421.46 43060.49 48025.44 2020-10-17 10:10:43.000 291 21261.91 421.47 43060.47 48025.50 2020-10-17 10:10:44.000 291 21261.91 421.47 43060.50 48025.59 2020-10-17 10:10:45.000 291 21261.92 421.46 43060.49 48025.47 2020-10-17 10:10:46.000 291 21261.91 421.46 43060.50 48025.51 2020-10-17 10:10:47.000 291 21261.93 421.45 43060.47 48025.48 2020-10-17 10:10:48.000 291 21261.93 421.42 43060.48 48025.51 2020-10-17 10:10:49.000 291 21261.93 421.44 43060.48 48025.57 2020-10-17 10:10:50.000 291 21261.90 421.48 43060.45 48025.50 2020-10-17 10:10:51.000 291 21261.88 421.52 43060.41 48025.50 2020-10-17 10:10:52.000 291 21261.86 421.54 43060.37 48025.44 2020-10-17 10:10:53.000 291 21261.85 421.54 43060.36 48025.44 2020-10-17 10:10:54.000 291 21261.88 421.55 43060.32 48025.37 2020-10-17 10:10:55.000 291 21261.90 421.57 43060.30 48025.42 2020-10-17 10:10:56.000 291 21261.89 421.55 43060.29 48025.38 2020-10-17 10:10:57.000 291 21261.91 421.53 43060.28 48025.38 2020-10-17 10:10:58.000 291 21261.92 421.49 43060.30 48025.40 2020-10-17 10:10:59.000 291 21261.95 421.48 43060.30 48025.36 2020-10-17 10:11:00.000 291 21261.98 421.44 43060.38 48025.44 2020-10-17 10:11:01.000 291 21261.96 421.43 43060.38 48025.44 2020-10-17 10:11:02.000 291 21261.96 421.43 43060.39 48025.44 2020-10-17 10:11:03.000 291 21261.98 421.42 43060.39 48025.43 2020-10-17 10:11:04.000 291 21261.95 421.40 43060.37 48025.50 2020-10-17 10:11:05.000 291 21261.96 421.38 43060.41 48025.49 2020-10-17 10:11:06.000 291 21261.96 421.32 43060.43 48025.45 2020-10-17 10:11:07.000 291 21261.94 421.33 43060.43 48025.51 2020-10-17 10:11:08.000 291 21261.95 421.30 43060.45 48025.56 2020-10-17 10:11:09.000 291 21261.96 421.29 43060.50 48025.53 2020-10-17 10:11:10.000 291 21261.97 421.28 43060.50 48025.54 2020-10-17 10:11:11.000 291 21261.95 421.23 43060.49 48025.51 2020-10-17 10:11:12.000 291 21261.99 421.19 43060.50 48025.56 2020-10-17 10:11:13.000 291 21261.97 421.19 43060.50 48025.56 2020-10-17 10:11:14.000 291 21261.98 421.21 43060.49 48025.61 2020-10-17 10:11:15.000 291 21261.97 421.23 43060.52 48025.61 2020-10-17 10:11:16.000 291 21261.96 421.22 43060.53 48025.50 2020-10-17 10:11:17.000 291 21261.93 421.22 43060.52 48025.66 2020-10-17 10:11:18.000 291 21261.95 421.15 43060.56 48025.55 2020-10-17 10:11:19.000 291 21261.95 421.10 43060.55 48025.61 2020-10-17 10:11:20.000 291 21261.94 421.03 43060.59 48025.56 2020-10-17 10:11:21.000 291 21261.95 421.01 43060.61 48025.61 2020-10-17 10:11:22.000 291 21262.01 421.01 43060.62 48025.63 2020-10-17 10:11:23.000 291 21262.06 421.02 43060.62 48025.79 2020-10-17 10:11:24.000 291 21262.08 421.00 43060.62 48025.78 2020-10-17 10:11:25.000 291 21262.10 421.01 43060.62 48025.68 2020-10-17 10:11:26.000 291 21262.10 421.05 43060.58 48025.86 2020-10-17 10:11:27.000 291 21262.10 421.00 43060.59 48025.66 2020-10-17 10:11:28.000 291 21262.11 420.99 43060.62 48025.74 2020-10-17 10:11:29.000 291 21262.11 421.01 43060.61 48025.76 2020-10-17 10:11:30.000 291 21262.09 421.03 43060.61 48025.79 2020-10-17 10:11:31.000 291 21262.06 421.06 43060.58 48025.73 2020-10-17 10:11:32.000 291 21262.05 421.05 43060.56 48025.68 2020-10-17 10:11:33.000 291 21262.03 421.04 43060.53 48025.67 2020-10-17 10:11:34.000 291 21262.06 421.04 43060.52 48025.68 2020-10-17 10:11:35.000 291 21262.06 421.03 43060.53 48025.70 2020-10-17 10:11:36.000 291 21262.08 421.02 43060.48 48025.64 2020-10-17 10:11:37.000 291 21262.11 420.98 43060.46 48025.66 2020-10-17 10:11:38.000 291 21262.12 420.96 43060.47 48025.66 2020-10-17 10:11:39.000 291 21262.12 420.96 43060.52 48025.62 2020-10-17 10:11:40.000 291 21262.08 420.94 43060.52 48025.67 2020-10-17 10:11:41.000 291 21262.09 420.89 43060.56 48025.68 2020-10-17 10:11:42.000 291 21262.11 420.90 43060.55 48025.70 2020-10-17 10:11:43.000 291 21262.10 420.89 43060.56 48025.71 2020-10-17 10:11:44.000 291 21262.10 420.91 43060.55 48025.70 2020-10-17 10:11:45.000 291 21262.09 420.92 43060.49 48025.59 2020-10-17 10:11:46.000 291 21262.09 420.92 43060.52 48025.60 2020-10-17 10:11:47.000 291 21262.09 420.92 43060.53 48025.64 2020-10-17 10:11:48.000 291 21262.06 420.93 43060.47 48025.60 2020-10-17 10:11:49.000 291 21262.09 420.93 43060.44 48025.56 2020-10-17 10:11:50.000 291 21262.09 420.94 43060.41 48025.55 2020-10-17 10:11:51.000 291 21262.09 420.95 43060.41 48025.55 2020-10-17 10:11:52.000 291 21262.09 420.91 43060.40 48025.52 2020-10-17 10:11:53.000 291 21262.07 420.87 43060.42 48025.48 2020-10-17 10:11:54.000 291 21262.08 420.85 43060.39 48025.55 2020-10-17 10:11:55.000 291 21262.06 420.85 43060.39 48025.51 2020-10-17 10:11:56.000 291 21262.07 420.85 43060.38 48025.52 2020-10-17 10:11:57.000 291 21262.09 420.84 43060.39 48025.56 2020-10-17 10:11:58.000 291 21262.10 420.84 43060.42 48025.53 2020-10-17 10:11:59.000 291 21262.12 420.84 43060.39 48025.56 2020-10-17 10:12:00.000 291 21262.12 420.81 43060.41 48025.54 2020-10-17 10:12:01.000 291 21262.16 420.77 43060.38 48025.59 2020-10-17 10:12:02.000 291 21262.14 420.79 43060.37 48025.59 2020-10-17 10:12:03.000 291 21262.13 420.79 43060.40 48025.58 2020-10-17 10:12:04.000 291 21262.12 420.76 43060.40 48025.59 2020-10-17 10:12:05.000 291 21262.06 420.76 43060.38 48025.56 2020-10-17 10:12:06.000 291 21262.04 420.72 43060.41 48025.61 2020-10-17 10:12:07.000 291 21262.03 420.70 43060.39 48025.52 2020-10-17 10:12:08.000 291 21262.00 420.71 43060.41 48025.55 2020-10-17 10:12:09.000 291 21261.98 420.71 43060.43 48025.53 2020-10-17 10:12:10.000 291 21261.97 420.70 43060.43 48025.55 2020-10-17 10:12:11.000 291 21261.96 420.69 43060.44 48025.55 2020-10-17 10:12:12.000 291 21261.94 420.70 43060.45 48025.51 2020-10-17 10:12:13.000 291 21261.96 420.68 43060.46 48025.48 2020-10-17 10:12:14.000 291 21261.97 420.68 43060.45 48025.55 2020-10-17 10:12:15.000 291 21262.03 420.67 43060.45 48025.56 2020-10-17 10:12:16.000 291 21262.04 420.65 43060.48 48025.59 2020-10-17 10:12:17.000 291 21262.06 420.65 43060.48 48025.60 2020-10-17 10:12:18.000 291 21262.06 420.63 43060.50 48025.66 2020-10-17 10:12:19.000 291 21262.08 420.62 43060.53 48025.61 2020-10-17 10:12:20.000 291 21262.08 420.60 43060.50 48025.67 2020-10-17 10:12:21.000 291 21262.09 420.60 43060.54 48025.63 2020-10-17 10:12:22.000 291 21262.13 420.64 43060.56 48025.67 2020-10-17 10:12:23.000 291 21262.12 420.71 43060.51 48025.69 2020-10-17 10:12:24.000 291 21262.05 420.82 43060.43 48025.65 2020-10-17 10:12:25.000 291 21261.93 420.93 43060.35 48025.57 2020-10-17 10:12:26.000 291 21261.85 420.97 43060.31 48025.44 2020-10-17 10:12:27.000 291 21261.76 420.99 43060.24 48025.39 2020-10-17 10:12:28.000 291 21261.71 420.97 43060.16 48025.31 2020-10-17 10:12:29.000 291 21261.66 420.96 43060.12 48025.21 2020-10-17 10:12:30.000 291 21261.63 420.91 43060.12 48025.17 2020-10-17 10:12:31.000 291 21261.62 420.86 43060.13 48025.17 2020-10-17 10:12:32.000 291 21261.62 420.84 43060.14 48025.15 2020-10-17 10:12:33.000 291 21261.66 420.82 43060.16 48025.13 2020-10-17 10:12:34.000 291 21261.69 420.83 43060.17 48025.19 2020-10-17 10:12:35.000 291 21261.66 420.84 43060.16 48025.20 2020-10-17 10:12:36.000 291 21261.66 420.83 43060.12 48025.17 2020-10-17 10:12:37.000 291 21261.73 420.79 43060.09 48025.07 2020-10-17 10:12:38.000 291 21261.81 420.71 43060.09 48025.16 2020-10-17 10:12:39.000 291 21261.87 420.65 43060.15 48025.18 2020-10-17 10:12:40.000 291 21261.88 420.65 43060.16 48025.22 2020-10-17 10:12:41.000 291 21261.87 420.67 43060.16 48025.28 2020-10-17 10:12:42.000 291 21261.88 420.73 43060.17 48025.32 2020-10-17 10:12:43.000 291 21261.87 420.76 43060.14 48025.30 2020-10-17 10:12:44.000 291 21261.84 420.79 43060.12 48025.27 2020-10-17 10:12:45.000 291 21261.79 420.82 43060.11 48025.22 2020-10-17 10:12:46.000 291 21261.79 420.81 43060.08 48025.22 2020-10-17 10:12:47.000 291 21261.74 420.85 43060.07 48025.14 2020-10-17 10:12:48.000 291 21261.65 420.87 43060.03 48025.11 2020-10-17 10:12:49.000 291 21261.60 420.87 43059.98 48025.06 2020-10-17 10:12:50.000 291 21261.58 420.86 43059.96 48025.00 2020-10-17 10:12:51.000 291 21261.58 420.85 43059.96 48024.98 2020-10-17 10:12:52.000 291 21261.58 420.84 43059.93 48024.95 2020-10-17 10:12:53.000 291 21261.55 420.82 43059.94 48024.93 2020-10-17 10:12:54.000 291 21261.53 420.78 43059.96 48024.95 2020-10-17 10:12:55.000 291 21261.52 420.75 43059.98 48024.95 2020-10-17 10:12:56.000 291 21261.51 420.71 43060.00 48024.93 2020-10-17 10:12:57.000 291 21261.49 420.72 43060.01 48024.97 2020-10-17 10:12:58.000 291 21261.50 420.71 43060.01 48024.96 2020-10-17 10:12:59.000 291 21261.49 420.68 43059.99 48024.97 2020-10-17 10:13:00.000 291 21261.48 420.65 43060.01 48024.91 2020-10-17 10:13:01.000 291 21261.48 420.61 43060.01 48024.94 2020-10-17 10:13:02.000 291 21261.47 420.57 43060.02 48024.95 2020-10-17 10:13:03.000 291 21261.48 420.55 43060.05 48024.96 2020-10-17 10:13:04.000 291 21261.48 420.54 43060.06 48024.98 2020-10-17 10:13:05.000 291 21261.50 420.52 43060.07 48025.00 2020-10-17 10:13:06.000 291 21261.48 420.48 43060.09 48024.99 2020-10-17 10:13:07.000 291 21261.46 420.44 43060.07 48025.03 2020-10-17 10:13:08.000 291 21261.42 420.44 43060.11 48025.03 2020-10-17 10:13:09.000 291 21261.43 420.44 43060.13 48025.05 2020-10-17 10:13:10.000 291 21261.44 420.41 43060.14 48025.05 2020-10-17 10:13:11.000 291 21261.42 420.39 43060.14 48025.05 2020-10-17 10:13:12.000 291 21261.39 420.36 43060.14 48025.06 2020-10-17 10:13:13.000 291 21261.40 420.34 43060.14 48025.04 2020-10-17 10:13:14.000 291 21261.42 420.35 43060.17 48025.07 2020-10-17 10:13:15.000 291 21261.40 420.34 43060.17 48025.06 2020-10-17 10:13:16.000 291 21261.41 420.32 43060.14 48025.07 2020-10-17 10:13:17.000 291 21261.43 420.28 43060.16 48025.06 2020-10-17 10:13:18.000 291 21261.44 420.27 43060.13 48025.08 2020-10-17 10:13:19.000 291 21261.50 420.22 43060.16 48025.09 2020-10-17 10:13:20.000 291 21261.54 420.17 43060.20 48025.12 2020-10-17 10:13:21.000 291 21261.52 420.17 43060.21 48025.14 2020-10-17 10:13:22.000 291 21261.49 420.17 43060.23 48025.21 2020-10-17 10:13:23.000 291 21261.42 420.19 43060.26 48025.17 2020-10-17 10:13:24.000 291 21261.44 420.21 43060.22 48025.12 2020-10-17 10:13:25.000 291 21261.47 420.13 43060.24 48025.08 2020-10-17 10:13:26.000 291 21261.52 420.07 43060.27 48025.15 2020-10-17 10:13:27.000 291 21261.56 419.99 43060.35 48025.19 2020-10-17 10:13:28.000 291 21261.58 419.94 43060.36 48025.25 2020-10-17 10:13:29.000 291 21261.59 419.91 43060.40 48025.25 2020-10-17 10:13:30.000 291 21261.62 419.87 43060.44 48025.35 2020-10-17 10:13:31.000 291 21261.66 419.83 43060.46 48025.36 2020-10-17 10:13:32.000 291 21261.66 419.83 43060.49 48025.43 2020-10-17 10:13:33.000 291 21261.66 419.82 43060.49 48025.45 2020-10-17 10:13:34.000 291 21261.67 419.77 43060.53 48025.44 2020-10-17 10:13:35.000 291 21261.68 419.74 43060.52 48025.48 2020-10-17 10:13:36.000 291 21261.64 419.73 43060.56 48025.51 2020-10-17 10:13:37.000 291 21261.66 419.72 43060.57 48025.53 2020-10-17 10:13:38.000 291 21261.68 419.73 43060.57 48025.51 2020-10-17 10:13:39.000 291 21261.69 419.73 43060.54 48025.54 2020-10-17 10:13:40.000 291 21261.77 419.73 43060.53 48025.54 2020-10-17 10:13:41.000 291 21261.79 419.73 43060.56 48025.61 2020-10-17 10:13:42.000 291 21261.83 419.70 43060.61 48025.60 2020-10-17 10:13:43.000 291 21261.83 419.66 43060.64 48025.60 2020-10-17 10:13:44.000 291 21261.85 419.65 43060.62 48025.56 2020-10-17 10:13:45.000 291 21261.87 419.67 43060.64 48025.65 2020-10-17 10:13:46.000 291 21261.90 419.66 43060.64 48025.66 2020-10-17 10:13:47.000 291 21261.91 419.65 43060.64 48025.66 2020-10-17 10:13:48.000 291 21261.94 419.66 43060.61 48025.68 2020-10-17 10:13:49.000 291 21261.92 419.66 43060.62 48025.66 2020-10-17 10:13:50.000 291 21261.91 419.65 43060.59 48025.68 2020-10-17 10:13:51.000 291 21261.93 419.66 43060.59 48025.66 2020-10-17 10:13:52.000 291 21261.88 419.67 43060.59 48025.67 2020-10-17 10:13:53.000 291 21261.84 419.71 43060.55 48025.63 2020-10-17 10:13:54.000 291 21261.85 419.72 43060.54 48025.62 2020-10-17 10:13:55.000 291 21261.84 419.74 43060.51 48025.60 2020-10-17 10:13:56.000 291 21261.81 419.74 43060.49 48025.53 2020-10-17 10:13:57.000 291 21261.81 419.72 43060.50 48025.54 2020-10-17 10:13:58.000 291 21261.81 419.70 43060.47 48025.50 2020-10-17 10:13:59.000 291 21261.77 419.66 43060.50 48025.49 2020-10-17 10:14:00.000 291 21261.69 419.68 43060.49 48025.52 2020-10-17 10:14:01.000 291 21261.66 419.69 43060.45 48025.45 2020-10-17 10:14:02.000 291 21261.61 419.69 43060.47 48025.42 2020-10-17 10:14:03.000 291 21261.57 419.71 43060.47 48025.43 2020-10-17 10:14:04.000 291 21261.57 419.73 43060.45 48025.36 2020-10-17 10:14:05.000 291 21261.55 419.78 43060.43 48025.38 2020-10-17 10:14:06.000 291 21261.52 419.80 43060.42 48025.38 2020-10-17 10:14:07.000 291 21261.53 419.79 43060.41 48025.31 2020-10-17 10:14:08.000 291 21261.52 419.81 43060.39 48025.35 2020-10-17 10:14:09.000 291 21261.54 419.80 43060.43 48025.31 2020-10-17 10:14:10.000 291 21261.55 419.79 43060.44 48025.28 2020-10-17 10:14:11.000 291 21261.53 419.80 43060.47 48025.34 2020-10-17 10:14:12.000 291 21261.51 419.81 43060.47 48025.30 2020-10-17 10:14:13.000 291 21261.57 419.82 43060.48 48025.34 2020-10-17 10:14:14.000 291 21261.61 419.79 43060.47 48025.35 2020-10-17 10:14:15.000 291 21261.65 419.78 43060.44 48025.35 2020-10-17 10:14:16.000 291 21261.70 419.77 43060.46 48025.38 2020-10-17 10:14:17.000 291 21261.75 419.77 43060.47 48025.39 2020-10-17 10:14:18.000 291 21261.77 419.76 43060.46 48025.44 2020-10-17 10:14:19.000 291 21261.80 419.73 43060.47 48025.45 2020-10-17 10:14:20.000 291 21261.79 419.71 43060.47 48025.47 2020-10-17 10:14:21.000 291 21261.83 419.69 43060.50 48025.42 2020-10-17 10:14:22.000 291 21261.82 419.71 43060.48 48025.46 2020-10-17 10:14:23.000 291 21261.78 419.73 43060.50 48025.51 2020-10-17 10:14:24.000 291 21261.74 419.72 43060.48 48025.49 2020-10-17 10:14:25.000 291 21261.75 419.71 43060.45 48025.45 2020-10-17 10:14:26.000 291 21261.71 419.73 43060.46 48025.43 2020-10-17 10:14:27.000 291 21261.70 419.74 43060.48 48025.46 2020-10-17 10:14:28.000 291 21261.67 419.78 43060.48 48025.44 2020-10-17 10:14:29.000 291 21261.66 419.82 43060.48 48025.46 2020-10-17 10:14:30.000 291 21261.64 419.84 43060.44 48025.40 2020-10-17 10:14:31.000 291 21261.61 419.90 43060.39 48025.33 2020-10-17 10:14:32.000 291 21261.62 419.93 43060.37 48025.35 2020-10-17 10:14:33.000 291 21261.58 419.91 43060.33 48025.28 2020-10-17 10:14:34.000 291 21261.54 419.89 43060.29 48025.23 2020-10-17 10:14:35.000 291 21261.52 419.85 43060.30 48025.23 2020-10-17 10:14:36.000 291 21261.52 419.82 43060.33 48025.20 2020-10-17 10:14:37.000 291 21261.51 419.85 43060.33 48025.19 2020-10-17 10:14:38.000 291 21261.45 419.85 43060.28 48025.18 2020-10-17 10:14:39.000 291 21261.45 419.83 43060.26 48025.20 2020-10-17 10:14:40.000 291 21261.43 419.87 43060.27 48025.17 2020-10-17 10:14:41.000 291 21261.47 419.88 43060.27 48025.18 2020-10-17 10:14:42.000 291 21261.50 419.91 43060.27 48025.16 2020-10-17 10:14:43.000 291 21261.56 419.93 43060.25 48025.16 2020-10-17 10:14:44.000 291 21261.58 419.93 43060.25 48025.13 2020-10-17 10:14:45.000 291 21261.63 419.94 43060.24 48025.14 2020-10-17 10:14:46.000 291 21261.62 419.94 43060.18 48025.17 2020-10-17 10:14:47.000 291 21261.61 419.95 43060.15 48025.13 2020-10-17 10:14:48.000 291 21261.60 419.96 43060.16 48025.11 2020-10-17 10:14:49.000 291 21261.57 419.97 43060.15 48025.09 2020-10-17 10:14:50.000 291 21261.54 420.01 43060.09 48025.05 2020-10-17 10:14:51.000 291 21261.49 420.02 43060.07 48025.03 2020-10-17 10:14:52.000 291 21261.41 420.01 43060.09 48025.00 2020-10-17 10:14:53.000 291 21261.38 420.00 43060.06 48024.92 2020-10-17 10:14:54.000 291 21261.35 419.99 43060.03 48024.92 2020-10-17 10:14:55.000 291 21261.32 420.02 43060.02 48024.88 2020-10-17 10:14:56.000 291 21261.31 420.02 43060.00 48024.89 2020-10-17 10:14:57.000 291 21261.32 419.99 43060.00 48024.85 2020-10-17 10:14:58.000 291 21261.38 419.94 43060.06 48024.92 2020-10-17 10:14:59.000 291 21261.41 419.92 43060.09 48024.89 2020-10-17 10:15:00.000 291 21261.45 419.88 43060.13 48024.97 2020-10-17 10:15:01.000 291 21261.46 419.83 43060.15 48024.99 2020-10-17 10:15:02.000 291 21261.48 419.80 43060.14 48025.08 2020-10-17 10:15:03.000 291 21261.48 419.80 43060.18 48025.04 2020-10-17 10:15:04.000 291 21261.47 419.80 43060.23 48025.10 2020-10-17 10:15:05.000 291 21261.45 419.83 43060.20 48025.06 2020-10-17 10:15:06.000 291 21261.42 419.83 43060.24 48025.12 2020-10-17 10:15:07.000 291 21261.46 419.80 43060.24 48025.12 2020-10-17 10:15:08.000 291 21261.48 419.81 43060.25 48025.11 2020-10-17 10:15:09.000 291 21261.50 419.85 43060.28 48025.16 2020-10-17 10:15:10.000 291 21261.50 419.89 43060.23 48025.18 2020-10-17 10:15:11.000 291 21261.47 419.90 43060.21 48025.15 2020-10-17 10:15:12.000 291 21261.44 419.84 43060.21 48025.10 2020-10-17 10:15:13.000 291 21261.38 419.81 43060.22 48025.13 2020-10-17 10:15:14.000 291 21261.36 419.79 43060.23 48025.07 2020-10-17 10:15:15.000 291 21261.33 419.80 43060.24 48025.09 2020-10-17 10:15:16.000 291 21261.32 419.84 43060.23 48025.10 2020-10-17 10:15:17.000 291 21261.31 419.84 43060.21 48025.06 2020-10-17 10:15:18.000 291 21261.27 419.83 43060.22 48025.03 2020-10-17 10:15:19.000 291 21261.19 419.77 43060.21 48024.99 2020-10-17 10:15:20.000 291 21261.13 419.78 43060.19 48024.95 2020-10-17 10:15:21.000 291 21261.06 419.79 43060.21 48024.98 2020-10-17 10:15:22.000 291 21261.03 419.81 43060.19 48024.92 2020-10-17 10:15:23.000 291 21261.01 419.82 43060.18 48024.91 2020-10-17 10:15:24.000 291 21261.00 419.83 43060.15 48024.88 2020-10-17 10:15:25.000 291 21261.00 419.82 43060.18 48024.87 2020-10-17 10:15:26.000 291 21260.99 419.81 43060.17 48024.88 2020-10-17 10:15:27.000 291 21261.01 419.81 43060.18 48024.86 2020-10-17 10:15:28.000 291 21261.02 419.77 43060.17 48024.84 2020-10-17 10:15:29.000 291 21261.01 419.78 43060.16 48024.83 2020-10-17 10:15:30.000 291 21261.08 419.79 43060.15 48024.85 2020-10-17 10:15:31.000 291 21261.15 419.81 43060.15 48024.90 2020-10-17 10:15:32.000 291 21261.22 419.81 43060.17 48024.93 2020-10-17 10:15:33.000 291 21261.30 419.77 43060.17 48024.98 2020-10-17 10:15:34.000 291 21261.33 419.75 43060.18 48025.00 2020-10-17 10:15:35.000 291 21261.34 419.77 43060.18 48024.98 2020-10-17 10:15:36.000 291 21261.34 419.78 43060.22 48025.04 2020-10-17 10:15:37.000 291 21261.36 419.77 43060.20 48025.03 2020-10-17 10:15:38.000 291 21261.35 419.72 43060.22 48025.05 2020-10-17 10:15:39.000 291 21261.35 419.70 43060.25 48025.02 2020-10-17 10:15:40.000 291 21261.36 419.69 43060.24 48025.03 2020-10-17 10:15:41.000 291 21261.35 419.72 43060.21 48025.02 2020-10-17 10:15:42.000 291 21261.36 419.73 43060.24 48025.08 2020-10-17 10:15:43.000 291 21261.41 419.73 43060.28 48025.06 2020-10-17 10:15:44.000 291 21261.39 419.72 43060.28 48025.08 2020-10-17 10:15:45.000 291 21261.39 419.71 43060.24 48025.09 2020-10-17 10:15:46.000 291 21261.38 419.70 43060.23 48025.09 2020-10-17 10:15:47.000 291 21261.38 419.71 43060.25 48025.08 2020-10-17 10:15:48.000 291 21261.37 419.76 43060.25 48025.07 2020-10-17 10:15:49.000 291 21261.37 419.81 43060.21 48025.07 2020-10-17 10:15:50.000 291 21261.35 419.83 43060.15 48025.04 2020-10-17 10:15:51.000 291 21261.32 419.88 43060.13 48025.01 2020-10-17 10:15:52.000 291 21261.30 419.89 43060.10 48024.97 2020-10-17 10:15:53.000 291 21261.31 419.90 43060.05 48024.91 2020-10-17 10:15:54.000 291 21261.30 419.94 43060.01 48024.87 2020-10-17 10:15:55.000 291 21261.29 419.97 43059.99 48024.85 2020-10-17 10:15:56.000 291 21261.30 419.97 43059.98 48024.84 2020-10-17 10:15:57.000 291 21261.29 420.00 43059.94 48024.81 2020-10-17 10:15:58.000 291 21261.26 420.08 43059.90 48024.75 2020-10-17 10:15:59.000 291 21261.22 420.16 43059.89 48024.73 2020-10-17 10:16:00.000 291 21261.22 420.20 43059.84 48024.70 2020-10-17 10:16:01.000 291 21261.22 420.18 43059.78 48024.64 2020-10-17 10:16:02.000 291 21261.21 420.13 43059.77 48024.58 2020-10-17 10:16:03.000 291 21261.25 420.09 43059.76 48024.62 2020-10-17 10:16:04.000 291 21261.23 420.09 43059.76 48024.57 2020-10-17 10:16:05.000 291 21261.23 420.12 43059.76 48024.63 2020-10-17 10:16:06.000 291 21261.20 420.13 43059.76 48024.61 2020-10-17 10:16:07.000 291 21261.20 420.11 43059.77 48024.60 2020-10-17 10:16:08.000 291 21261.24 420.11 43059.82 48024.59 2020-10-17 10:16:09.000 291 21261.25 420.10 43059.78 48024.63 2020-10-17 10:16:10.000 291 21261.25 420.09 43059.79 48024.64 2020-10-17 10:16:11.000 291 21261.27 420.10 43059.79 48024.62 2020-10-17 10:16:12.000 291 21261.29 420.09 43059.82 48024.64 2020-10-17 10:16:13.000 291 21261.29 420.11 43059.82 48024.68 2020-10-17 10:16:14.000 291 21261.26 420.22 43059.81 48024.67 2020-10-17 10:16:15.000 291 21261.24 420.34 43059.76 48024.60 2020-10-17 10:16:16.000 291 21261.21 420.39 43059.71 48024.58 2020-10-17 10:16:17.000 291 21261.21 420.41 43059.64 48024.50 2020-10-17 10:16:18.000 291 21261.22 420.45 43059.59 48024.48 2020-10-17 10:16:19.000 291 21261.21 420.44 43059.52 48024.38 2020-10-17 10:16:20.000 291 21261.24 420.43 43059.54 48024.37 2020-10-17 10:16:21.000 291 21261.25 420.42 43059.51 48024.40 2020-10-17 10:16:22.000 291 21261.23 420.43 43059.49 48024.37 2020-10-17 10:16:23.000 291 21261.23 420.41 43059.50 48024.42 2020-10-17 10:16:24.000 291 21261.24 420.42 43059.54 48024.35 2020-10-17 10:16:25.000 291 21261.23 420.41 43059.52 48024.42 2020-10-17 10:16:26.000 291 21261.24 420.38 43059.51 48024.38 2020-10-17 10:16:27.000 291 21261.26 420.36 43059.51 48024.40 2020-10-17 10:16:28.000 291 21261.23 420.37 43059.54 48024.41 2020-10-17 10:16:29.000 291 21261.17 420.38 43059.54 48024.38 2020-10-17 10:16:30.000 291 21261.12 420.42 43059.52 48024.34 2020-10-17 10:16:31.000 291 21261.12 420.49 43059.46 48024.34 2020-10-17 10:16:32.000 291 21261.12 420.52 43059.42 48024.27 2020-10-17 10:16:33.000 291 21261.15 420.49 43059.37 48024.25 2020-10-17 10:16:34.000 291 21261.19 420.45 43059.37 48024.19 2020-10-17 10:16:35.000 291 21261.20 420.41 43059.35 48024.26 2020-10-17 10:16:36.000 291 21261.18 420.32 43059.41 48024.28 2020-10-17 10:16:37.000 291 21261.20 420.19 43059.49 48024.32 2020-10-17 10:16:38.000 291 21261.20 420.10 43059.58 48024.35 2020-10-17 10:16:39.000 291 21261.20 420.04 43059.71 48024.45 2020-10-17 10:16:40.000 291 21261.22 420.04 43059.72 48024.50 2020-10-17 10:16:41.000 291 21261.23 420.06 43059.72 48024.59 2020-10-17 10:16:42.000 291 21261.25 420.09 43059.73 48024.58 2020-10-17 10:16:43.000 291 21261.26 420.12 43059.73 48024.60 2020-10-17 10:16:44.000 291 21261.26 420.13 43059.77 48024.62 2020-10-17 10:16:45.000 291 21261.29 420.10 43059.78 48024.62 2020-10-17 10:16:46.000 291 21261.31 420.09 43059.78 48024.60 2020-10-17 10:16:47.000 291 21261.27 420.14 43059.82 48024.67 2020-10-17 10:16:48.000 291 21261.28 420.15 43059.81 48024.65 2020-10-17 10:16:49.000 291 21261.28 420.14 43059.80 48024.61 2020-10-17 10:16:50.000 291 21261.33 420.14 43059.79 48024.66 2020-10-17 10:16:51.000 291 21261.32 420.15 43059.80 48024.64 2020-10-17 10:16:52.000 291 21261.29 420.17 43059.83 48024.68 2020-10-17 10:16:53.000 291 21261.28 420.20 43059.81 48024.63 2020-10-17 10:16:54.000 291 21261.27 420.30 43059.74 48024.67 2020-10-17 10:16:55.000 291 21261.29 420.31 43059.74 48024.62 2020-10-17 10:16:56.000 291 21261.31 420.27 43059.78 48024.63 2020-10-17 10:16:57.000 291 21261.32 420.23 43059.76 48024.61 2020-10-17 10:16:58.000 291 21261.32 420.23 43059.77 48024.66 2020-10-17 10:16:59.000 291 21261.31 420.22 43059.79 48024.68 2020-10-17 10:17:00.000 291 21261.35 420.23 43059.79 48024.70 2020-10-17 10:17:01.000 291 21261.33 420.25 43059.81 48024.70 2020-10-17 10:17:02.000 291 21261.36 420.26 43059.79 48024.71 2020-10-17 10:17:03.000 291 21261.36 420.27 43059.84 48024.71 2020-10-17 10:17:04.000 291 21261.36 420.29 43059.85 48024.72 2020-10-17 10:17:05.000 291 21261.37 420.27 43059.86 48024.74 2020-10-17 10:17:06.000 291 21261.37 420.26 43059.88 48024.72 2020-10-17 10:17:07.000 291 21261.38 420.27 43059.90 48024.76 2020-10-17 10:17:08.000 291 21261.36 420.26 43059.93 48024.78 2020-10-17 10:17:09.000 291 21261.38 420.25 43059.94 48024.78 2020-10-17 10:17:10.000 291 21261.36 420.29 43059.93 48024.80 2020-10-17 10:17:11.000 291 21261.32 420.29 43059.94 48024.77 2020-10-17 10:17:12.000 291 21261.33 420.29 43059.93 48024.77 2020-10-17 10:17:13.000 291 21261.31 420.27 43059.92 48024.74 2020-10-17 10:17:14.000 291 21261.27 420.26 43059.93 48024.75 2020-10-17 10:17:15.000 291 21261.24 420.28 43059.90 48024.74 2020-10-17 10:17:16.000 291 21261.23 420.32 43059.91 48024.70 2020-10-17 10:17:17.000 291 21261.24 420.30 43059.93 48024.74 2020-10-17 10:17:18.000 291 21261.23 420.31 43059.96 48024.72 2020-10-17 10:17:19.000 291 21261.21 420.30 43059.94 48024.69 2020-10-17 10:17:20.000 291 21261.21 420.27 43059.92 48024.73 2020-10-17 10:17:21.000 291 21261.20 420.26 43059.93 48024.67 2020-10-17 10:17:22.000 291 21261.21 420.27 43059.97 48024.72 2020-10-17 10:17:23.000 291 21261.18 420.26 43059.94 48024.68 2020-10-17 10:17:24.000 291 21261.17 420.27 43059.96 48024.69 2020-10-17 10:17:25.000 291 21261.15 420.27 43059.93 48024.67 2020-10-17 10:17:26.000 291 21261.14 420.27 43059.92 48024.68 2020-10-17 10:17:27.000 291 21261.12 420.26 43059.93 48024.65 2020-10-17 10:17:28.000 291 21261.09 420.21 43059.93 48024.65 2020-10-17 10:17:29.000 291 21261.01 420.16 43059.93 48024.63 2020-10-17 10:17:30.000 291 21260.89 420.13 43059.96 48024.62 2020-10-17 10:17:31.000 291 21260.86 420.12 43060.01 48024.64 2020-10-17 10:17:32.000 291 21260.82 420.10 43060.02 48024.59 2020-10-17 10:17:33.000 291 21260.79 420.13 43059.99 48024.61 2020-10-17 10:17:34.000 291 21260.75 420.14 43060.01 48024.60 2020-10-17 10:17:35.000 291 21260.71 420.14 43060.01 48024.60 2020-10-17 10:17:36.000 291 21260.70 420.16 43060.02 48024.55 2020-10-17 10:17:37.000 291 21260.69 420.16 43060.02 48024.51 2020-10-17 10:17:38.000 291 21260.69 420.15 43060.00 48024.53 2020-10-17 10:17:39.000 291 21260.68 420.14 43060.01 48024.55 2020-10-17 10:17:40.000 291 21260.63 420.15 43060.00 48024.52 2020-10-17 10:17:41.000 291 21260.62 420.14 43059.99 48024.51 2020-10-17 10:17:42.000 291 21260.60 420.15 43060.02 48024.46 2020-10-17 10:17:43.000 291 21260.63 420.14 43060.03 48024.49 2020-10-17 10:17:44.000 291 21260.62 420.15 43060.01 48024.49 2020-10-17 10:17:45.000 291 21260.61 420.12 43060.01 48024.50 2020-10-17 10:17:46.000 291 21260.62 420.16 43060.00 48024.50 2020-10-17 10:17:47.000 291 21260.65 420.16 43059.99 48024.50 2020-10-17 10:17:48.000 291 21260.65 420.18 43059.97 48024.48 2020-10-17 10:17:49.000 291 21260.65 420.21 43059.99 48024.49 2020-10-17 10:17:50.000 291 21260.66 420.22 43060.00 48024.50 2020-10-17 10:17:51.000 291 21260.67 420.27 43059.95 48024.51 2020-10-17 10:17:52.000 291 21260.67 420.29 43059.94 48024.47 2020-10-17 10:17:53.000 291 21260.69 420.29 43059.94 48024.51 2020-10-17 10:17:54.000 291 21260.68 420.31 43059.95 48024.49 2020-10-17 10:17:55.000 291 21260.66 420.33 43059.92 48024.54 2020-10-17 10:17:56.000 291 21260.65 420.36 43059.93 48024.48 2020-10-17 10:17:57.000 291 21260.66 420.40 43059.90 48024.49 2020-10-17 10:17:58.000 291 21260.64 420.43 43059.88 48024.45 2020-10-17 10:17:59.000 291 21260.66 420.44 43059.88 48024.46 2020-10-17 10:18:00.000 291 21260.67 420.42 43059.90 48024.42 2020-10-17 10:18:01.000 291 21260.66 420.42 43059.91 48024.39 2020-10-17 10:18:02.000 291 21260.67 420.44 43059.89 48024.42 2020-10-17 10:18:03.000 291 21260.66 420.42 43059.89 48024.40 2020-10-17 10:18:04.000 291 21260.68 420.38 43059.89 48024.46 2020-10-17 10:18:05.000 291 21260.66 420.42 43059.89 48024.45 2020-10-17 10:18:06.000 291 21260.63 420.49 43059.85 48024.48 2020-10-17 10:18:07.000 291 21260.63 420.54 43059.79 48024.39 2020-10-17 10:18:08.000 291 21260.62 420.60 43059.78 48024.37 2020-10-17 10:18:09.000 291 21260.62 420.61 43059.72 48024.29 2020-10-17 10:18:10.000 291 21260.59 420.58 43059.67 48024.33 2020-10-17 10:18:11.000 291 21260.59 420.57 43059.66 48024.27 2020-10-17 10:18:12.000 291 21260.59 420.56 43059.66 48024.23 2020-10-17 10:18:13.000 291 21260.59 420.56 43059.65 48024.26 2020-10-17 10:18:14.000 291 21260.61 420.55 43059.69 48024.26 2020-10-17 10:18:15.000 291 21260.59 420.51 43059.68 48024.25 2020-10-17 10:18:16.000 291 21260.58 420.49 43059.71 48024.22 2020-10-17 10:18:17.000 291 21260.60 420.42 43059.73 48024.28 2020-10-17 10:18:18.000 291 21260.64 420.40 43059.78 48024.29 2020-10-17 10:18:19.000 291 21260.66 420.40 43059.76 48024.32 2020-10-17 10:18:20.000 291 21260.66 420.41 43059.75 48024.34 2020-10-17 10:18:21.000 291 21260.68 420.41 43059.79 48024.37 2020-10-17 10:18:22.000 291 21260.69 420.37 43059.79 48024.34 2020-10-17 10:18:23.000 291 21260.68 420.41 43059.74 48024.37 2020-10-17 10:18:24.000 291 21260.73 420.43 43059.72 48024.32 2020-10-17 10:18:25.000 291 21260.74 420.43 43059.70 48024.30 2020-10-17 10:18:26.000 291 21260.74 420.40 43059.68 48024.33 2020-10-17 10:18:27.000 291 21260.77 420.37 43059.69 48024.30 2020-10-17 10:18:28.000 291 21260.78 420.32 43059.68 48024.32 2020-10-17 10:18:29.000 291 21260.80 420.31 43059.68 48024.34 2020-10-17 10:18:30.000 291 21260.80 420.28 43059.70 48024.38 2020-10-17 10:18:31.000 291 21260.81 420.30 43059.72 48024.40 2020-10-17 10:18:32.000 291 21260.88 420.31 43059.72 48024.37 2020-10-17 10:18:33.000 291 21260.86 420.31 43059.71 48024.41 2020-10-17 10:18:34.000 291 21260.86 420.32 43059.69 48024.39 2020-10-17 10:18:35.000 291 21260.87 420.30 43059.71 48024.40 2020-10-17 10:18:36.000 291 21260.88 420.26 43059.75 48024.42 2020-10-17 10:18:37.000 291 21260.91 420.21 43059.78 48024.45 2020-10-17 10:18:38.000 291 21260.92 420.19 43059.78 48024.44 2020-10-17 10:18:39.000 291 21260.96 420.15 43059.82 48024.49 2020-10-17 10:18:40.000 291 21260.97 420.14 43059.87 48024.52 2020-10-17 10:18:41.000 291 21260.96 420.14 43059.87 48024.54 2020-10-17 10:18:42.000 291 21260.98 420.13 43059.90 48024.55 2020-10-17 10:18:43.000 291 21261.01 420.17 43059.89 48024.58 2020-10-17 10:18:44.000 291 21261.02 420.20 43059.88 48024.59 2020-10-17 10:18:45.000 291 21261.03 420.21 43059.88 48024.55 2020-10-17 10:18:46.000 291 21261.00 420.19 43059.85 48024.54 2020-10-17 10:18:47.000 291 21261.01 420.18 43059.83 48024.52 2020-10-17 10:18:48.000 291 21260.98 420.21 43059.82 48024.55 2020-10-17 10:18:49.000 291 21261.00 420.23 43059.79 48024.50 2020-10-17 10:18:50.000 291 21260.99 420.26 43059.77 48024.50 2020-10-17 10:18:51.000 291 21260.98 420.27 43059.75 48024.45 2020-10-17 10:18:52.000 291 21260.95 420.27 43059.71 48024.46 2020-10-17 10:18:53.000 291 21260.94 420.26 43059.69 48024.42 2020-10-17 10:18:54.000 291 21260.95 420.22 43059.72 48024.39 2020-10-17 10:18:55.000 291 21260.96 420.18 43059.71 48024.40 2020-10-17 10:18:56.000 291 21260.99 420.16 43059.73 48024.41 2020-10-17 10:18:57.000 291 21260.98 420.15 43059.75 48024.45 2020-10-17 10:18:58.000 291 21260.99 420.13 43059.76 48024.42 2020-10-17 10:18:59.000 291 21261.00 420.09 43059.78 48024.46 2020-10-17 10:19:00.000 291 21261.04 420.05 43059.79 48024.49 2020-10-17 10:19:01.000 291 21261.02 420.03 43059.81 48024.52 2020-10-17 10:19:02.000 291 21261.04 419.99 43059.83 48024.54 2020-10-17 10:19:03.000 291 21261.06 419.95 43059.86 48024.58 2020-10-17 10:19:04.000 291 21261.07 419.94 43059.85 48024.62 2020-10-17 10:19:05.000 291 21261.05 419.94 43059.83 48024.59 2020-10-17 10:19:06.000 291 21261.08 419.90 43059.87 48024.59 2020-10-17 10:19:07.000 291 21261.05 419.90 43059.87 48024.61 2020-10-17 10:19:08.000 291 21261.05 419.87 43059.88 48024.64 2020-10-17 10:19:09.000 291 21261.06 419.86 43059.87 48024.63 2020-10-17 10:19:10.000 291 21261.12 419.88 43059.90 48024.62 2020-10-17 10:19:11.000 291 21261.13 419.87 43059.85 48024.59 2020-10-17 10:19:12.000 291 21261.14 419.88 43059.86 48024.65 2020-10-17 10:19:13.000 291 21261.18 419.85 43059.89 48024.62 2020-10-17 10:19:14.000 291 21261.23 419.86 43059.88 48024.63 2020-10-17 10:19:15.000 291 21261.20 419.86 43059.85 48024.64 2020-10-17 10:19:16.000 291 21261.22 419.87 43059.86 48024.64 2020-10-17 10:19:17.000 291 21261.20 419.89 43059.87 48024.67 2020-10-17 10:19:18.000 291 21261.22 419.88 43059.85 48024.65 2020-10-17 10:19:19.000 291 21261.22 419.88 43059.86 48024.65 2020-10-17 10:19:20.000 291 21261.23 419.88 43059.86 48024.64 2020-10-17 10:19:21.000 291 21261.23 419.85 43059.84 48024.66 2020-10-17 10:19:22.000 291 21261.23 419.83 43059.81 48024.64 2020-10-17 10:19:23.000 291 21261.22 419.83 43059.81 48024.66 2020-10-17 10:19:24.000 291 21261.20 419.85 43059.84 48024.66 2020-10-17 10:19:25.000 291 21261.20 419.89 43059.80 48024.65 2020-10-17 10:19:26.000 291 21261.21 419.89 43059.76 48024.61 2020-10-17 10:19:27.000 291 21261.16 419.90 43059.72 48024.55 2020-10-17 10:19:28.000 291 21261.17 419.89 43059.72 48024.49 2020-10-17 10:19:29.000 291 21261.17 419.90 43059.69 48024.48 2020-10-17 10:19:30.000 291 21261.12 419.90 43059.69 48024.51 2020-10-17 10:19:31.000 291 21261.09 419.93 43059.69 48024.46 2020-10-17 10:19:32.000 291 21261.04 420.03 43059.63 48024.46 2020-10-17 10:19:33.000 291 21261.05 420.10 43059.58 48024.37 2020-10-17 10:19:34.000 291 21261.04 420.14 43059.50 48024.31 2020-10-17 10:19:35.000 291 21261.01 420.14 43059.44 48024.26 2020-10-17 10:19:36.000 291 21261.02 420.14 43059.42 48024.19 2020-10-17 10:19:37.000 291 21261.03 420.15 43059.39 48024.19 2020-10-17 10:19:38.000 291 21261.03 420.15 43059.39 48024.13 2020-10-17 10:19:39.000 291 21261.02 420.11 43059.38 48024.12 2020-10-17 10:19:40.000 291 21261.02 420.07 43059.39 48024.15 2020-10-17 10:19:41.000 291 21261.05 420.05 43059.39 48024.14 2020-10-17 10:19:42.000 291 21261.04 420.05 43059.38 48024.15 2020-10-17 10:19:43.000 291 21261.03 420.06 43059.38 48024.14 2020-10-17 10:19:44.000 291 21261.04 420.03 43059.40 48024.13 2020-10-17 10:19:45.000 291 21261.03 420.03 43059.39 48024.11 2020-10-17 10:19:46.000 291 21261.04 420.03 43059.39 48024.12 2020-10-17 10:19:47.000 291 21261.01 420.06 43059.33 48024.10 2020-10-17 10:19:48.000 291 21261.01 420.07 43059.33 48024.10 2020-10-17 10:19:49.000 291 21260.99 420.09 43059.30 48024.08 2020-10-17 10:19:50.000 291 21261.02 420.08 43059.29 48024.03 2020-10-17 10:19:51.000 291 21261.06 420.04 43059.28 48024.06 2020-10-17 10:19:52.000 291 21261.06 420.06 43059.28 48024.06 2020-10-17 10:19:53.000 291 21261.06 420.05 43059.28 48024.09 2020-10-17 10:19:54.000 291 21261.11 420.04 43059.28 48024.05 2020-10-17 10:19:55.000 291 21261.14 420.02 43059.29 48024.06 2020-10-17 10:19:56.000 291 21261.15 419.99 43059.27 48024.03 2020-10-17 10:19:57.000 291 21261.12 420.00 43059.27 48024.09 2020-10-17 10:19:58.000 291 21261.12 419.97 43059.27 48024.08 2020-10-17 10:19:59.000 291 21261.12 419.90 43059.31 48024.10 2020-10-17 10:20:00.000 291 21261.09 419.85 43059.33 48024.14 2020-10-17 10:20:01.000 291 21261.12 419.80 43059.39 48024.14 2020-10-17 10:20:02.000 291 21261.13 419.78 43059.46 48024.21 2020-10-17 10:20:03.000 291 21261.15 419.77 43059.44 48024.20 2020-10-17 10:20:04.000 291 21261.16 419.75 43059.47 48024.23 2020-10-17 10:20:05.000 291 21261.13 419.77 43059.48 48024.24 2020-10-17 10:20:06.000 291 21261.11 419.78 43059.48 48024.22 2020-10-17 10:20:07.000 291 21261.11 419.79 43059.46 48024.25 2020-10-17 10:20:08.000 291 21261.10 419.78 43059.46 48024.26 2020-10-17 10:20:09.000 291 21261.10 419.81 43059.44 48024.25 2020-10-17 10:20:10.000 291 21261.11 419.82 43059.45 48024.20 2020-10-17 10:20:11.000 291 21261.08 419.86 43059.41 48024.21 2020-10-17 10:20:12.000 291 21261.07 419.88 43059.39 48024.20 2020-10-17 10:20:13.000 291 21261.06 419.85 43059.42 48024.20 2020-10-17 10:20:14.000 291 21261.09 419.84 43059.39 48024.18 2020-10-17 10:20:15.000 291 21261.10 419.86 43059.40 48024.16 2020-10-17 10:20:16.000 291 21261.13 419.88 43059.39 48024.20 2020-10-17 10:20:17.000 291 21261.11 419.89 43059.40 48024.17 2020-10-17 10:20:18.000 291 21261.09 419.85 43059.42 48024.17 2020-10-17 10:20:19.000 291 21261.08 419.85 43059.39 48024.18 2020-10-17 10:20:20.000 291 21261.08 419.82 43059.41 48024.22 2020-10-17 10:20:21.000 291 21261.09 419.80 43059.42 48024.20 2020-10-17 10:20:22.000 291 21261.07 419.79 43059.44 48024.18 2020-10-17 10:20:23.000 291 21261.06 419.78 43059.44 48024.19 2020-10-17 10:20:24.000 291 21261.03 419.78 43059.45 48024.18 2020-10-17 10:20:25.000 291 21261.01 419.79 43059.44 48024.21 2020-10-17 10:20:26.000 291 21260.99 419.79 43059.43 48024.15 2020-10-17 10:20:27.000 291 21260.97 419.76 43059.42 48024.21 2020-10-17 10:20:28.000 291 21260.95 419.72 43059.42 48024.14 2020-10-17 10:20:29.000 291 21260.94 419.68 43059.42 48024.16 2020-10-17 10:20:30.000 291 21260.93 419.66 43059.44 48024.17 2020-10-17 10:20:31.000 291 21260.94 419.64 43059.47 48024.17 2020-10-17 10:20:32.000 291 21260.92 419.62 43059.49 48024.20 2020-10-17 10:20:33.000 291 21260.93 419.61 43059.47 48024.16 2020-10-17 10:20:34.000 291 21260.96 419.58 43059.52 48024.19 2020-10-17 10:20:35.000 291 21260.96 419.56 43059.54 48024.20 2020-10-17 10:20:36.000 291 21260.98 419.53 43059.54 48024.22 2020-10-17 10:20:37.000 291 21260.95 419.53 43059.53 48024.21 2020-10-17 10:20:38.000 291 21260.98 419.52 43059.55 48024.22 2020-10-17 10:20:39.000 291 21260.97 419.50 43059.56 48024.23 2020-10-17 10:20:40.000 291 21260.97 419.48 43059.60 48024.25 2020-10-17 10:20:41.000 291 21260.99 419.46 43059.56 48024.28 2020-10-17 10:20:42.000 291 21261.02 419.42 43059.59 48024.34 2020-10-17 10:20:43.000 291 21261.03 419.40 43059.61 48024.37 2020-10-17 10:20:44.000 291 21261.05 419.37 43059.67 48024.34 2020-10-17 10:20:45.000 291 21261.02 419.35 43059.68 48024.39 2020-10-17 10:20:46.000 291 21261.02 419.36 43059.72 48024.43 2020-10-17 10:20:47.000 291 21261.09 419.34 43059.78 48024.45 2020-10-17 10:20:48.000 291 21261.07 419.33 43059.76 48024.46 2020-10-17 10:20:49.000 291 21261.07 419.30 43059.76 48024.47 2020-10-17 10:20:50.000 291 21261.05 419.26 43059.81 48024.50 2020-10-17 10:20:51.000 291 21261.09 419.21 43059.80 48024.50 2020-10-17 10:20:52.000 291 21261.11 419.20 43059.80 48024.53 2020-10-17 10:20:53.000 291 21261.08 419.19 43059.80 48024.51 2020-10-17 10:20:54.000 291 21261.09 419.16 43059.78 48024.55 2020-10-17 10:20:55.000 291 21261.09 419.14 43059.79 48024.55 2020-10-17 10:20:56.000 291 21261.11 419.14 43059.78 48024.53 2020-10-17 10:20:57.000 291 21261.11 419.13 43059.79 48024.54 2020-10-17 10:20:58.000 291 21261.11 419.12 43059.75 48024.53 2020-10-17 10:20:59.000 291 21261.16 419.08 43059.78 48024.56 2020-10-17 10:21:00.000 291 21261.19 419.01 43059.80 48024.62 2020-10-17 10:21:01.000 291 21261.22 418.96 43059.82 48024.60 2020-10-17 10:21:02.000 291 21261.23 418.95 43059.87 48024.62 2020-10-17 10:21:03.000 291 21261.23 418.92 43059.89 48024.69 2020-10-17 10:21:04.000 291 21261.26 418.90 43059.91 48024.66 2020-10-17 10:21:05.000 291 21261.29 418.91 43059.90 48024.74 2020-10-17 10:21:06.000 291 21261.29 418.90 43059.91 48024.71 2020-10-17 10:21:07.000 291 21261.30 418.89 43059.91 48024.74 2020-10-17 10:21:08.000 291 21261.29 418.87 43059.90 48024.71 2020-10-17 10:21:09.000 291 21261.26 418.84 43059.90 48024.74 2020-10-17 10:21:10.000 291 21261.26 418.82 43059.96 48024.74 2020-10-17 10:21:11.000 291 21261.26 418.81 43059.95 48024.72 2020-10-17 10:21:12.000 291 21261.23 418.82 43059.93 48024.76 2020-10-17 10:21:13.000 291 21261.25 418.83 43059.97 48024.72 2020-10-17 10:21:14.000 291 21261.31 418.84 43059.97 48024.75 2020-10-17 10:21:15.000 291 21261.33 418.84 43059.94 48024.75 2020-10-17 10:21:16.000 291 21261.33 418.87 43059.93 48024.74 2020-10-17 10:21:17.000 291 21261.32 418.88 43059.88 48024.72 2020-10-17 10:21:18.000 291 21261.31 418.91 43059.88 48024.69 2020-10-17 10:21:19.000 291 21261.28 418.93 43059.84 48024.69 2020-10-17 10:21:20.000 291 21261.22 418.94 43059.79 48024.61 2020-10-17 10:21:21.000 291 21261.16 418.96 43059.75 48024.61 2020-10-17 10:21:22.000 291 21261.15 418.98 43059.73 48024.56 2020-10-17 10:21:23.000 291 21261.17 418.96 43059.68 48024.51 2020-10-17 10:21:24.000 291 21261.16 418.93 43059.69 48024.45 2020-10-17 10:21:25.000 291 21261.13 418.93 43059.67 48024.47 2020-10-17 10:21:26.000 291 21261.09 418.93 43059.64 48024.41 2020-10-17 10:21:27.000 291 21261.08 418.95 43059.62 48024.39 2020-10-17 10:21:28.000 291 21261.13 418.94 43059.60 48024.35 2020-10-17 10:21:29.000 291 21261.13 418.95 43059.57 48024.37 2020-10-17 10:21:30.000 291 21261.15 418.94 43059.51 48024.34 2020-10-17 10:21:31.000 291 21261.16 418.93 43059.49 48024.33 2020-10-17 10:21:32.000 291 21261.16 418.90 43059.50 48024.30 2020-10-17 10:21:33.000 291 21261.13 418.87 43059.50 48024.28 2020-10-17 10:21:34.000 291 21261.17 418.83 43059.51 48024.31 2020-10-17 10:21:35.000 291 21261.20 418.80 43059.54 48024.31 2020-10-17 10:21:36.000 291 21261.22 418.79 43059.55 48024.34 2020-10-17 10:21:37.000 291 21261.23 418.79 43059.57 48024.33 2020-10-17 10:21:38.000 291 21261.30 418.75 43059.56 48024.40 2020-10-17 10:21:39.000 291 21261.29 418.72 43059.57 48024.35 2020-10-17 10:21:40.000 291 21261.28 418.72 43059.60 48024.39 2020-10-17 10:21:41.000 291 21261.28 418.69 43059.57 48024.40 2020-10-17 10:21:42.000 291 21261.29 418.67 43059.56 48024.45 2020-10-17 10:21:43.000 291 21261.27 418.68 43059.59 48024.40 2020-10-17 10:21:44.000 291 21261.26 418.68 43059.61 48024.40 2020-10-17 10:21:45.000 291 21261.21 418.68 43059.52 48024.39 2020-10-17 10:21:46.000 291 21261.19 418.69 43059.47 48024.34 2020-10-17 10:21:47.000 291 21261.19 418.67 43059.48 48024.32 2020-10-17 10:21:48.000 291 21261.22 418.64 43059.51 48024.29 2020-10-17 10:21:49.000 291 21261.22 418.61 43059.53 48024.27 2020-10-17 10:21:50.000 291 21261.19 418.55 43059.58 48024.27 2020-10-17 10:21:51.000 291 21261.17 418.49 43059.59 48024.33 2020-10-17 10:21:52.000 291 21261.13 418.49 43059.57 48024.33 2020-10-17 10:21:53.000 291 21261.16 418.46 43059.58 48024.32 2020-10-17 10:21:54.000 291 21261.21 418.46 43059.56 48024.36 2020-10-17 10:21:55.000 291 21261.21 418.45 43059.51 48024.35 2020-10-17 10:21:56.000 291 21261.21 418.39 43059.54 48024.34 2020-10-17 10:21:57.000 291 21261.21 418.32 43059.58 48024.33 2020-10-17 10:21:58.000 291 21261.20 418.28 43059.61 48024.39 2020-10-17 10:21:59.000 291 21261.23 418.27 43059.66 48024.39 2020-10-17 10:22:00.000 291 21261.23 418.28 43059.69 48024.43 2020-10-17 10:22:01.000 291 21261.23 418.27 43059.67 48024.44 2020-10-17 10:22:02.000 291 21261.26 418.26 43059.66 48024.48 2020-10-17 10:22:03.000 291 21261.27 418.20 43059.69 48024.47 2020-10-17 10:22:04.000 291 21261.31 418.16 43059.68 48024.49 2020-10-17 10:22:05.000 291 21261.32 418.15 43059.68 48024.50 2020-10-17 10:22:06.000 291 21261.33 418.20 43059.64 48024.50 2020-10-17 10:22:07.000 291 21261.35 418.18 43059.64 48024.47 2020-10-17 10:22:08.000 291 21261.35 418.18 43059.60 48024.48 2020-10-17 10:22:09.000 291 21261.36 418.16 43059.61 48024.48 2020-10-17 10:22:10.000 291 21261.38 418.13 43059.61 48024.46 2020-10-17 10:22:11.000 291 21261.37 418.13 43059.60 48024.49 2020-10-17 10:22:12.000 291 21261.38 418.17 43059.59 48024.45 2020-10-17 10:22:13.000 291 21261.41 418.21 43059.56 48024.46 2020-10-17 10:22:14.000 291 21261.43 418.22 43059.50 48024.41 2020-10-17 10:22:15.000 291 21261.45 418.20 43059.47 48024.40 2020-10-17 10:22:16.000 291 21261.47 418.17 43059.46 48024.37 2020-10-17 10:22:17.000 291 21261.47 418.13 43059.47 48024.39 2020-10-17 10:22:18.000 291 21261.43 418.14 43059.45 48024.41 2020-10-17 10:22:19.000 291 21261.43 418.12 43059.44 48024.40 2020-10-17 10:22:20.000 291 21261.45 418.10 43059.48 48024.41 2020-10-17 10:22:21.000 291 21261.50 418.06 43059.49 48024.43 2020-10-17 10:22:22.000 291 21261.51 418.03 43059.51 48024.40 2020-10-17 10:22:23.000 291 21261.49 417.98 43059.54 48024.42 2020-10-17 10:22:24.000 291 21261.50 417.94 43059.58 48024.48 2020-10-17 10:22:25.000 291 21261.53 417.90 43059.62 48024.51 2020-10-17 10:22:26.000 291 21261.54 417.85 43059.64 48024.56 2020-10-17 10:22:27.000 291 21261.56 417.83 43059.64 48024.58 2020-10-17 10:22:28.000 291 21261.57 417.84 43059.66 48024.59 2020-10-17 10:22:29.000 291 21261.61 417.84 43059.67 48024.66 2020-10-17 10:22:30.000 291 21261.62 417.81 43059.65 48024.59 2020-10-17 10:22:31.000 291 21261.62 417.80 43059.63 48024.65 2020-10-17 10:22:32.000 291 21261.64 417.79 43059.62 48024.64 2020-10-17 10:22:33.000 291 21261.68 417.78 43059.64 48024.65 2020-10-17 10:22:34.000 291 21261.70 417.76 43059.62 48024.66 2020-10-17 10:22:35.000 291 21261.66 417.75 43059.64 48024.65 2020-10-17 10:22:36.000 291 21261.69 417.72 43059.66 48024.65 2020-10-17 10:22:37.000 291 21261.67 417.76 43059.65 48024.64 2020-10-17 10:22:38.000 291 21261.66 417.73 43059.63 48024.64 2020-10-17 10:22:39.000 291 21261.67 417.73 43059.64 48024.65 2020-10-17 10:22:40.000 291 21261.66 417.72 43059.66 48024.64 2020-10-17 10:22:41.000 291 21261.66 417.71 43059.65 48024.62 2020-10-17 10:22:42.000 291 21261.67 417.71 43059.64 48024.66 2020-10-17 10:22:43.000 291 21261.67 417.74 43059.64 48024.62 2020-10-17 10:22:44.000 291 21261.63 417.75 43059.61 48024.60 2020-10-17 10:22:45.000 291 21261.59 417.73 43059.63 48024.60 2020-10-17 10:22:46.000 291 21261.61 417.69 43059.65 48024.58 2020-10-17 10:22:47.000 291 21261.58 417.70 43059.62 48024.53 2020-10-17 10:22:48.000 291 21261.62 417.67 43059.61 48024.58 2020-10-17 10:22:49.000 291 21261.65 417.66 43059.60 48024.60 2020-10-17 10:22:50.000 291 21261.61 417.68 43059.59 48024.61 2020-10-17 10:22:51.000 291 21261.62 417.70 43059.61 48024.60 2020-10-17 10:22:52.000 291 21261.63 417.68 43059.61 48024.57 2020-10-17 10:22:53.000 291 21261.62 417.69 43059.58 48024.54 2020-10-17 10:22:54.000 291 21261.59 417.70 43059.57 48024.53 2020-10-17 10:22:55.000 291 21261.56 417.70 43059.57 48024.54 2020-10-17 10:22:56.000 291 21261.54 417.68 43059.55 48024.54 2020-10-17 10:22:57.000 291 21261.57 417.69 43059.53 48024.52 2020-10-17 10:22:58.000 291 21261.56 417.70 43059.53 48024.49 2020-10-17 10:22:59.000 291 21261.56 417.73 43059.51 48024.51 2020-10-17 10:23:00.000 291 21261.57 417.75 43059.50 48024.48 2020-10-17 10:23:01.000 291 21261.52 417.79 43059.48 48024.45 2020-10-17 10:23:02.000 291 21261.50 417.80 43059.47 48024.40 2020-10-17 10:23:03.000 291 21261.48 417.82 43059.45 48024.36 2020-10-17 10:23:04.000 291 21261.40 417.82 43059.42 48024.35 2020-10-17 10:23:05.000 291 21261.39 417.80 43059.38 48024.30 2020-10-17 10:23:06.000 291 21261.39 417.82 43059.36 48024.29 2020-10-17 10:23:07.000 291 21261.39 417.81 43059.34 48024.23 2020-10-17 10:23:08.000 291 21261.37 417.84 43059.30 48024.26 2020-10-17 10:23:09.000 291 21261.29 417.88 43059.26 48024.20 2020-10-17 10:23:10.000 291 21261.28 417.92 43059.25 48024.14 2020-10-17 10:23:11.000 291 21261.26 417.91 43059.22 48024.13 2020-10-17 10:23:12.000 291 21261.26 417.91 43059.20 48024.09 2020-10-17 10:23:13.000 291 21261.24 417.93 43059.16 48024.04 2020-10-17 10:23:14.000 291 21261.20 417.93 43059.15 48024.00 2020-10-17 10:23:15.000 291 21261.15 417.93 43059.10 48023.96 2020-10-17 10:23:16.000 291 21261.19 417.92 43059.10 48023.96 2020-10-17 10:23:17.000 291 21261.21 417.90 43059.05 48023.88 2020-10-17 10:23:18.000 291 21261.17 417.89 43059.08 48023.92 2020-10-17 10:23:19.000 291 21261.19 417.84 43059.04 48023.89 2020-10-17 10:23:20.000 291 21261.22 417.77 43059.07 48023.91 2020-10-17 10:23:21.000 291 21261.24 417.72 43059.08 48023.91 2020-10-17 10:23:22.000 291 21261.24 417.72 43059.08 48023.92 2020-10-17 10:23:23.000 291 21261.21 417.74 43059.06 48023.91 2020-10-17 10:23:24.000 291 21261.22 417.74 43059.08 48023.92 2020-10-17 10:23:25.000 291 21261.25 417.75 43059.07 48023.93 2020-10-17 10:23:26.000 291 21261.16 417.87 43059.07 48023.91 2020-10-17 10:23:27.000 291 21261.10 418.03 43058.98 48023.86 2020-10-17 10:23:28.000 291 21261.10 418.10 43058.84 48023.76 2020-10-17 10:23:29.000 291 21261.11 418.13 43058.75 48023.71 2020-10-17 10:23:30.000 291 21261.10 418.15 43058.67 48023.59 2020-10-17 10:23:31.000 291 21261.11 418.14 43058.65 48023.57 2020-10-17 10:23:32.000 291 21261.15 418.08 43058.67 48023.53 2020-10-17 10:23:33.000 291 21261.20 418.02 43058.68 48023.53 2020-10-17 10:23:34.000 291 21261.23 417.96 43058.74 48023.61 2020-10-17 10:23:35.000 291 21261.25 417.92 43058.75 48023.60 2020-10-17 10:23:36.000 291 21261.30 417.86 43058.78 48023.68 2020-10-17 10:23:37.000 291 21261.33 417.82 43058.84 48023.70 2020-10-17 10:23:38.000 291 21261.33 417.80 43058.87 48023.74 2020-10-17 10:23:39.000 291 21261.36 417.78 43058.91 48023.80 2020-10-17 10:23:40.000 291 21261.38 417.70 43058.92 48023.81 2020-10-17 10:23:41.000 291 21261.37 417.58 43059.00 48023.88 2020-10-17 10:23:42.000 291 21261.40 417.51 43059.07 48023.92 2020-10-17 10:23:43.000 291 21261.41 417.46 43059.13 48023.99 2020-10-17 10:23:44.000 291 21261.40 417.40 43059.16 48024.07 2020-10-17 10:23:45.000 291 21261.41 417.34 43059.24 48024.09 2020-10-17 10:23:46.000 291 21261.40 417.31 43059.32 48024.16 2020-10-17 10:23:47.000 291 21261.39 417.29 43059.32 48024.16 2020-10-17 10:23:48.000 291 21261.40 417.27 43059.36 48024.24 2020-10-17 10:23:49.000 291 21261.44 417.27 43059.37 48024.24 2020-10-17 10:23:50.000 291 21261.46 417.24 43059.41 48024.35 2020-10-17 10:23:51.000 291 21261.45 417.28 43059.41 48024.32 2020-10-17 10:23:52.000 291 21261.42 417.34 43059.38 48024.32 2020-10-17 10:23:53.000 291 21261.41 417.37 43059.34 48024.29 2020-10-17 10:23:54.000 291 21261.43 417.35 43059.33 48024.24 2020-10-17 10:23:55.000 291 21261.45 417.37 43059.31 48024.23 2020-10-17 10:23:56.000 291 21261.51 417.37 43059.31 48024.23 2020-10-17 10:23:57.000 291 21261.52 417.36 43059.30 48024.26 2020-10-17 10:23:58.000 291 21261.52 417.38 43059.29 48024.24 2020-10-17 10:23:59.000 291 21261.54 417.44 43059.27 48024.24 2020-10-17 10:24:00.000 291 21261.51 417.55 43059.21 48024.22 2020-10-17 10:24:01.000 291 21261.49 417.62 43059.13 48024.14 2020-10-17 10:24:02.000 291 21261.48 417.63 43059.05 48024.07 2020-10-17 10:24:03.000 291 21261.48 417.59 43059.06 48024.00 2020-10-17 10:24:04.000 291 21261.50 417.53 43059.04 48024.02 2020-10-17 10:24:05.000 291 21261.52 417.49 43059.06 48024.00 2020-10-17 10:24:06.000 291 21261.50 417.49 43059.09 48024.08 2020-10-17 10:24:07.000 291 21261.56 417.47 43059.11 48024.07 2020-10-17 10:24:08.000 291 21261.55 417.46 43059.11 48024.10 2020-10-17 10:24:09.000 291 21261.54 417.44 43059.15 48024.12 2020-10-17 10:24:10.000 291 21261.53 417.44 43059.12 48024.15 2020-10-17 10:24:11.000 291 21261.55 417.42 43059.13 48024.17 2020-10-17 10:24:12.000 291 21261.55 417.39 43059.16 48024.14 2020-10-17 10:24:13.000 291 21261.56 417.34 43059.17 48024.16 2020-10-17 10:24:14.000 291 21261.61 417.30 43059.18 48024.16 2020-10-17 10:24:15.000 291 21261.63 417.25 43059.22 48024.18 2020-10-17 10:24:16.000 291 21261.64 417.19 43059.24 48024.19 2020-10-17 10:24:17.000 291 21261.62 417.19 43059.23 48024.24 2020-10-17 10:24:18.000 291 21261.65 417.19 43059.25 48024.24 2020-10-17 10:24:19.000 291 21261.64 417.23 43059.28 48024.28 2020-10-17 10:24:20.000 291 21261.64 417.25 43059.25 48024.26 2020-10-17 10:24:21.000 291 21261.61 417.27 43059.23 48024.24 2020-10-17 10:24:22.000 291 21261.59 417.21 43059.23 48024.24 2020-10-17 10:24:23.000 291 21261.61 417.18 43059.23 48024.21 2020-10-17 10:24:24.000 291 21261.66 417.16 43059.25 48024.23 2020-10-17 10:24:25.000 291 21261.66 417.18 43059.25 48024.24 2020-10-17 10:24:26.000 291 21261.69 417.16 43059.25 48024.27 2020-10-17 10:24:27.000 291 21261.75 417.17 43059.28 48024.26 2020-10-17 10:24:28.000 291 21261.76 417.17 43059.25 48024.30 2020-10-17 10:24:29.000 291 21261.78 417.15 43059.28 48024.31 2020-10-17 10:24:30.000 291 21261.80 417.14 43059.31 48024.33 2020-10-17 10:24:31.000 291 21261.84 417.11 43059.30 48024.36 2020-10-17 10:24:32.000 291 21261.87 417.08 43059.32 48024.37 2020-10-17 10:24:33.000 291 21261.91 417.06 43059.34 48024.39 2020-10-17 10:24:34.000 291 21261.91 417.06 43059.34 48024.43 2020-10-17 10:24:35.000 291 21261.90 417.06 43059.35 48024.46 2020-10-17 10:24:36.000 291 21261.87 417.06 43059.35 48024.44 2020-10-17 10:24:37.000 291 21261.88 417.04 43059.36 48024.48 2020-10-17 10:24:38.000 291 21261.89 417.01 43059.37 48024.47 2020-10-17 10:24:39.000 291 21261.90 416.98 43059.40 48024.44 2020-10-17 10:24:40.000 291 21261.90 416.96 43059.37 48024.50 2020-10-17 10:24:41.000 291 21261.87 416.96 43059.39 48024.50 2020-10-17 10:24:42.000 291 21261.84 416.94 43059.39 48024.50 2020-10-17 10:24:43.000 291 21261.82 416.93 43059.41 48024.48 2020-10-17 10:24:44.000 291 21261.84 416.92 43059.38 48024.46 2020-10-17 10:24:45.000 291 21261.82 416.93 43059.37 48024.45 2020-10-17 10:24:46.000 291 21261.80 416.92 43059.39 48024.45 2020-10-17 10:24:47.000 291 21261.81 416.90 43059.37 48024.47 2020-10-17 10:24:48.000 291 21261.84 416.87 43059.40 48024.48 2020-10-17 10:24:49.000 291 21261.84 416.87 43059.39 48024.42 2020-10-17 10:24:50.000 291 21261.84 416.82 43059.36 48024.44 2020-10-17 10:24:51.000 291 21261.85 416.76 43059.38 48024.45 2020-10-17 10:24:52.000 291 21261.86 416.75 43059.36 48024.46 2020-10-17 10:24:53.000 291 21261.89 416.71 43059.39 48024.49 2020-10-17 10:24:54.000 291 21261.92 416.66 43059.40 48024.46 2020-10-17 10:24:55.000 291 21261.92 416.63 43059.41 48024.51 2020-10-17 10:24:56.000 291 21261.94 416.57 43059.42 48024.49 2020-10-17 10:24:57.000 291 21261.94 416.55 43059.43 48024.50 2020-10-17 10:24:58.000 291 21261.95 416.51 43059.46 48024.53 2020-10-17 10:24:59.000 291 21261.93 416.47 43059.45 48024.53 2020-10-17 10:25:00.000 291 21261.91 416.43 43059.44 48024.56 2020-10-17 10:25:01.000 291 21261.89 416.39 43059.47 48024.53 2020-10-17 10:25:02.000 291 21261.88 416.37 43059.48 48024.59 2020-10-17 10:25:03.000 291 21261.86 416.37 43059.48 48024.54 2020-10-17 10:25:04.000 291 21261.87 416.39 43059.50 48024.58 2020-10-17 10:25:05.000 291 21261.82 416.39 43059.51 48024.56 2020-10-17 10:25:06.000 291 21261.77 416.39 43059.49 48024.53 2020-10-17 10:25:07.000 291 21261.78 416.38 43059.53 48024.50 2020-10-17 10:25:08.000 291 21261.74 416.39 43059.50 48024.56 2020-10-17 10:25:09.000 291 21261.75 416.38 43059.50 48024.54 2020-10-17 10:25:10.000 291 21261.79 416.35 43059.54 48024.57 2020-10-17 10:25:11.000 291 21261.78 416.33 43059.55 48024.58 2020-10-17 10:25:12.000 291 21261.80 416.30 43059.56 48024.58 2020-10-17 10:25:13.000 291 21261.82 416.29 43059.57 48024.58 2020-10-17 10:25:14.000 291 21261.80 416.29 43059.54 48024.60 2020-10-17 10:25:15.000 291 21261.81 416.26 43059.58 48024.62 2020-10-17 10:25:16.000 291 21261.82 416.24 43059.58 48024.63 2020-10-17 10:25:17.000 291 21261.80 416.21 43059.57 48024.65 2020-10-17 10:25:18.000 291 21261.77 416.18 43059.59 48024.68 2020-10-17 10:25:19.000 291 21261.72 416.19 43059.59 48024.66 2020-10-17 10:25:20.000 291 21261.72 416.18 43059.63 48024.61 2020-10-17 10:25:21.000 291 21261.70 416.13 43059.64 48024.61 2020-10-17 10:25:22.000 291 21261.67 416.12 43059.67 48024.64 2020-10-17 10:25:23.000 291 21261.69 416.09 43059.71 48024.65 2020-10-17 10:25:24.000 291 21261.68 416.10 43059.71 48024.70 2020-10-17 10:25:25.000 291 21261.73 416.10 43059.75 48024.71 2020-10-17 10:25:26.000 291 21261.76 416.10 43059.75 48024.74 2020-10-17 10:25:27.000 291 21261.75 416.09 43059.76 48024.72 2020-10-17 10:25:28.000 291 21261.77 416.06 43059.76 48024.79 2020-10-17 10:25:29.000 291 21261.83 416.00 43059.79 48024.74 2020-10-17 10:25:30.000 291 21261.84 415.96 43059.81 48024.83 2020-10-17 10:25:31.000 291 21261.83 415.97 43059.84 48024.83 2020-10-17 10:25:32.000 291 21261.83 415.94 43059.85 48024.86 2020-10-17 10:25:33.000 291 21261.82 415.94 43059.81 48024.85 2020-10-17 10:25:34.000 291 21261.84 415.92 43059.86 48024.86 2020-10-17 10:25:35.000 291 21261.84 415.88 43059.82 48024.86 2020-10-17 10:25:36.000 291 21261.86 415.86 43059.87 48024.91 2020-10-17 10:25:37.000 291 21261.87 415.84 43059.91 48024.91 2020-10-17 10:25:38.000 291 21261.89 415.78 43059.96 48024.94 2020-10-17 10:25:39.000 291 21261.86 415.81 43059.93 48024.97 2020-10-17 10:25:40.000 291 21261.87 415.80 43059.94 48024.99 2020-10-17 10:25:41.000 291 21261.87 415.78 43059.98 48024.98 2020-10-17 10:25:42.000 291 21261.87 415.76 43060.00 48024.96 2020-10-17 10:25:43.000 291 21261.88 415.74 43059.98 48025.01 2020-10-17 10:25:44.000 291 21261.89 415.70 43059.99 48025.02 2020-10-17 10:25:45.000 291 21261.88 415.68 43060.03 48025.02 2020-10-17 10:25:46.000 291 21261.91 415.63 43060.08 48025.03 2020-10-17 10:25:47.000 291 21261.85 415.68 43060.06 48025.07 2020-10-17 10:25:48.000 291 21261.85 415.65 43060.08 48025.08 2020-10-17 10:25:49.000 291 21261.85 415.62 43060.11 48025.06 2020-10-17 10:25:50.000 291 21261.86 415.63 43060.09 48025.05 2020-10-17 10:25:51.000 291 21261.88 415.62 43060.07 48025.10 2020-10-17 10:25:52.000 291 21261.88 415.59 43060.08 48025.07 2020-10-17 10:25:53.000 291 21261.89 415.57 43060.09 48025.12 2020-10-17 10:25:54.000 291 21261.88 415.54 43060.10 48025.07 2020-10-17 10:25:55.000 291 21261.87 415.52 43060.14 48025.14 2020-10-17 10:25:56.000 291 21261.89 415.51 43060.16 48025.15 2020-10-17 10:25:57.000 291 21261.93 415.47 43060.12 48025.17 2020-10-17 10:25:58.000 291 21261.92 415.45 43060.14 48025.19 2020-10-17 10:25:59.000 291 21261.91 415.45 43060.19 48025.17 2020-10-17 10:26:00.000 291 21261.93 415.41 43060.18 48025.22 2020-10-17 10:26:01.000 291 21261.93 415.39 43060.21 48025.22 2020-10-17 10:26:02.000 291 21261.96 415.37 43060.25 48025.26 2020-10-17 10:26:03.000 291 21261.97 415.38 43060.25 48025.26 2020-10-17 10:26:04.000 291 21261.98 415.37 43060.23 48025.29 2020-10-17 10:26:05.000 291 21261.99 415.33 43060.28 48025.30 2020-10-17 10:26:06.000 291 21261.99 415.33 43060.28 48025.32 2020-10-17 10:26:07.000 291 21262.00 415.35 43060.27 48025.31 2020-10-17 10:26:08.000 291 21262.00 415.35 43060.30 48025.36 2020-10-17 10:26:09.000 291 21262.03 415.34 43060.29 48025.34 2020-10-17 10:26:10.000 291 21262.00 415.34 43060.31 48025.37 2020-10-17 10:26:11.000 291 21262.00 415.31 43060.32 48025.36 2020-10-17 10:26:12.000 291 21262.02 415.32 43060.32 48025.32 2020-10-17 10:26:13.000 291 21261.98 415.31 43060.31 48025.33 2020-10-17 10:26:14.000 291 21261.95 415.28 43060.29 48025.30 2020-10-17 10:26:15.000 291 21261.96 415.28 43060.32 48025.29 2020-10-17 10:26:16.000 291 21261.96 415.29 43060.31 48025.36 2020-10-17 10:26:17.000 291 21261.97 415.27 43060.31 48025.33 2020-10-17 10:26:18.000 291 21261.98 415.28 43060.30 48025.34 2020-10-17 10:26:19.000 291 21262.01 415.28 43060.31 48025.35 2020-10-17 10:26:20.000 291 21262.01 415.28 43060.31 48025.35 2020-10-17 10:26:21.000 291 21262.01 415.29 43060.29 48025.36 2020-10-17 10:26:22.000 291 21261.98 415.29 43060.29 48025.33 2020-10-17 10:26:23.000 291 21261.99 415.24 43060.32 48025.35 2020-10-17 10:26:24.000 291 21262.02 415.20 43060.33 48025.35 2020-10-17 10:26:25.000 291 21262.03 415.18 43060.33 48025.35 2020-10-17 10:26:26.000 291 21262.03 415.15 43060.36 48025.43 2020-10-17 10:26:27.000 291 21262.01 415.13 43060.39 48025.42 2020-10-17 10:26:28.000 291 21262.04 415.09 43060.42 48025.44 2020-10-17 10:26:29.000 291 21262.03 415.14 43060.43 48025.48 2020-10-17 10:26:30.000 291 21262.03 415.22 43060.40 48025.49 2020-10-17 10:26:31.000 291 21262.00 415.27 43060.38 48025.49 2020-10-17 10:26:32.000 291 21261.97 415.31 43060.30 48025.41 2020-10-17 10:26:33.000 291 21261.93 415.31 43060.26 48025.36 2020-10-17 10:26:34.000 291 21261.93 415.28 43060.26 48025.30 2020-10-17 10:26:35.000 291 21261.94 415.20 43060.24 48025.25 2020-10-17 10:26:36.000 291 21261.92 415.12 43060.26 48025.26 2020-10-17 10:26:37.000 291 21261.91 415.07 43060.27 48025.27 2020-10-17 10:26:38.000 291 21261.92 415.07 43060.32 48025.34 2020-10-17 10:26:39.000 291 21261.91 415.05 43060.35 48025.35 2020-10-17 10:26:40.000 291 21261.90 415.06 43060.36 48025.34 2020-10-17 10:26:41.000 291 21261.88 415.09 43060.36 48025.38 2020-10-17 10:26:42.000 291 21261.88 415.15 43060.36 48025.36 2020-10-17 10:26:43.000 291 21261.88 415.20 43060.33 48025.34 2020-10-17 10:26:44.000 291 21261.87 415.24 43060.30 48025.32 2020-10-17 10:26:45.000 291 21261.88 415.27 43060.25 48025.31 2020-10-17 10:26:46.000 291 21261.87 415.28 43060.21 48025.29 2020-10-17 10:26:47.000 291 21261.86 415.26 43060.18 48025.24 2020-10-17 10:26:48.000 291 21261.89 415.26 43060.15 48025.20 2020-10-17 10:26:49.000 291 21261.88 415.28 43060.14 48025.17 2020-10-17 10:26:50.000 291 21261.89 415.30 43060.10 48025.17 2020-10-17 10:26:51.000 291 21261.88 415.34 43060.10 48025.13 2020-10-17 10:26:52.000 291 21261.89 415.38 43060.06 48025.11 2020-10-17 10:26:53.000 291 21261.85 415.41 43060.01 48025.08 2020-10-17 10:26:54.000 291 21261.80 415.45 43059.96 48025.01 2020-10-17 10:26:55.000 291 21261.77 415.48 43059.93 48024.95 2020-10-17 10:26:56.000 291 21261.73 415.54 43059.90 48024.89 2020-10-17 10:26:57.000 291 21261.73 415.53 43059.86 48024.86 2020-10-17 10:26:58.000 291 21261.71 415.54 43059.81 48024.84 2020-10-17 10:26:59.000 291 21261.68 415.53 43059.82 48024.81 2020-10-17 10:27:00.000 291 21261.70 415.52 43059.80 48024.77 2020-10-17 10:27:01.000 291 21261.69 415.51 43059.80 48024.77 2020-10-17 10:27:02.000 291 21261.69 415.51 43059.82 48024.79 2020-10-17 10:27:03.000 291 21261.72 415.53 43059.79 48024.81 2020-10-17 10:27:04.000 291 21261.70 415.59 43059.77 48024.80 2020-10-17 10:27:05.000 291 21261.67 415.68 43059.73 48024.77 2020-10-17 10:27:06.000 291 21261.65 415.74 43059.68 48024.70 2020-10-17 10:27:07.000 291 21261.65 415.76 43059.62 48024.67 2020-10-17 10:27:08.000 291 21261.63 415.78 43059.59 48024.60 2020-10-17 10:27:09.000 291 21261.61 415.79 43059.56 48024.57 2020-10-17 10:27:10.000 291 21261.60 415.78 43059.50 48024.54 2020-10-17 10:27:11.000 291 21261.61 415.76 43059.49 48024.48 2020-10-17 10:27:12.000 291 21261.59 415.77 43059.50 48024.48 2020-10-17 10:27:13.000 291 21261.59 415.77 43059.48 48024.47 2020-10-17 10:27:14.000 291 21261.60 415.80 43059.49 48024.46 2020-10-17 10:27:15.000 291 21261.63 415.80 43059.47 48024.47 2020-10-17 10:27:16.000 291 21261.63 415.77 43059.47 48024.45 2020-10-17 10:27:17.000 291 21261.63 415.78 43059.44 48024.47 2020-10-17 10:27:18.000 291 21261.58 415.78 43059.43 48024.44 2020-10-17 10:27:19.000 291 21261.57 415.75 43059.42 48024.42 2020-10-17 10:27:20.000 291 21261.59 415.75 43059.46 48024.41 2020-10-17 10:27:21.000 291 21261.58 415.73 43059.49 48024.45 2020-10-17 10:27:22.000 291 21261.61 415.69 43059.48 48024.45 2020-10-17 10:27:23.000 291 21261.56 415.67 43059.51 48024.44 2020-10-17 10:27:24.000 291 21261.53 415.67 43059.52 48024.45 2020-10-17 10:27:25.000 291 21261.52 415.65 43059.53 48024.46 2020-10-17 10:27:26.000 291 21261.54 415.61 43059.56 48024.48 2020-10-17 10:27:27.000 291 21261.50 415.54 43059.60 48024.51 2020-10-17 10:27:28.000 291 21261.51 415.53 43059.63 48024.53 2020-10-17 10:27:29.000 291 21261.50 415.54 43059.60 48024.55 2020-10-17 10:27:30.000 291 21261.47 415.54 43059.60 48024.53 2020-10-17 10:27:31.000 291 21261.42 415.54 43059.62 48024.52 2020-10-17 10:27:32.000 291 21261.33 415.57 43059.62 48024.47 2020-10-17 10:27:33.000 291 21261.28 415.55 43059.61 48024.46 2020-10-17 10:27:34.000 291 21261.23 415.51 43059.59 48024.42 2020-10-17 10:27:35.000 291 21261.15 415.48 43059.58 48024.37 2020-10-17 10:27:36.000 291 21261.11 415.44 43059.59 48024.38 2020-10-17 10:27:37.000 291 21261.13 415.41 43059.62 48024.36 2020-10-17 10:27:38.000 291 21261.11 415.40 43059.65 48024.38 2020-10-17 10:27:39.000 291 21261.13 415.40 43059.69 48024.39 2020-10-17 10:27:40.000 291 21261.11 415.39 43059.71 48024.42 2020-10-17 10:27:41.000 291 21261.12 415.37 43059.72 48024.43 2020-10-17 10:27:42.000 291 21261.14 415.38 43059.67 48024.43 2020-10-17 10:27:43.000 291 21261.16 415.43 43059.68 48024.44 2020-10-17 10:27:44.000 291 21261.18 415.41 43059.68 48024.44 2020-10-17 10:27:45.000 291 21261.18 415.38 43059.69 48024.47 2020-10-17 10:27:46.000 291 21261.17 415.34 43059.72 48024.49 2020-10-17 10:27:47.000 291 21261.16 415.33 43059.73 48024.47 2020-10-17 10:27:48.000 291 21261.17 415.33 43059.76 48024.46 2020-10-17 10:27:49.000 291 21261.20 415.34 43059.76 48024.48 2020-10-17 10:27:50.000 291 21261.21 415.38 43059.75 48024.54 2020-10-17 10:27:51.000 291 21261.22 415.35 43059.73 48024.52 2020-10-17 10:27:52.000 291 21261.20 415.34 43059.73 48024.48 2020-10-17 10:27:53.000 291 21261.13 415.32 43059.75 48024.49 2020-10-17 10:27:54.000 291 21261.08 415.33 43059.76 48024.48 2020-10-17 10:27:55.000 291 21261.08 415.35 43059.80 48024.46 2020-10-17 10:27:56.000 291 21261.11 415.37 43059.77 48024.49 2020-10-17 10:27:57.000 291 21261.12 415.38 43059.73 48024.50 2020-10-17 10:27:58.000 291 21261.14 415.38 43059.74 48024.51 2020-10-17 10:27:59.000 291 21261.10 415.36 43059.75 48024.46 2020-10-17 10:28:00.000 291 21261.06 415.32 43059.72 48024.46 2020-10-17 10:28:01.000 291 21261.03 415.34 43059.73 48024.43 2020-10-17 10:28:02.000 291 21261.00 415.35 43059.72 48024.44 2020-10-17 10:28:03.000 291 21260.97 415.36 43059.74 48024.39 2020-10-17 10:28:04.000 291 21260.92 415.38 43059.72 48024.41 2020-10-17 10:28:05.000 291 21260.95 415.40 43059.69 48024.40 2020-10-17 10:28:06.000 291 21260.96 415.38 43059.70 48024.35 2020-10-17 10:28:07.000 291 21260.92 415.38 43059.69 48024.38 2020-10-17 10:28:08.000 291 21260.87 415.40 43059.67 48024.32 2020-10-17 10:28:09.000 291 21260.86 415.39 43059.69 48024.34 2020-10-17 10:28:10.000 291 21260.86 415.37 43059.67 48024.32 2020-10-17 10:28:11.000 291 21260.86 415.34 43059.70 48024.34 2020-10-17 10:28:12.000 291 21260.83 415.37 43059.72 48024.30 2020-10-17 10:28:13.000 291 21260.86 415.38 43059.70 48024.32 2020-10-17 10:28:14.000 291 21260.84 415.39 43059.71 48024.33 2020-10-17 10:28:15.000 291 21260.83 415.36 43059.67 48024.29 2020-10-17 10:28:16.000 291 21260.84 415.33 43059.67 48024.29 2020-10-17 10:28:17.000 291 21260.83 415.34 43059.67 48024.28 2020-10-17 10:28:18.000 291 21260.85 415.32 43059.67 48024.29 2020-10-17 10:28:19.000 291 21260.83 415.29 43059.68 48024.29 2020-10-17 10:28:20.000 291 21260.85 415.28 43059.69 48024.31 2020-10-17 10:28:21.000 291 21260.85 415.23 43059.72 48024.32 2020-10-17 10:28:22.000 291 21260.89 415.16 43059.75 48024.35 2020-10-17 10:28:23.000 291 21260.90 415.14 43059.77 48024.40 2020-10-17 10:28:24.000 291 21260.90 415.10 43059.79 48024.41 2020-10-17 10:28:25.000 291 21260.94 415.08 43059.83 48024.45 2020-10-17 10:28:26.000 291 21260.98 415.05 43059.90 48024.46 2020-10-17 10:28:27.000 291 21261.00 415.06 43059.93 48024.56 2020-10-17 10:28:28.000 291 21261.04 415.09 43059.91 48024.56 2020-10-17 10:28:29.000 291 21261.04 415.13 43059.91 48024.59 2020-10-17 10:28:30.000 291 21260.99 415.25 43059.86 48024.55 2020-10-17 10:28:31.000 291 21260.97 415.37 43059.83 48024.53 2020-10-17 10:28:32.000 291 21260.97 415.41 43059.72 48024.46 2020-10-17 10:28:33.000 291 21260.97 415.44 43059.68 48024.37 2020-10-17 10:28:34.000 291 21260.99 415.47 43059.65 48024.35 2020-10-17 10:28:35.000 291 21261.00 415.48 43059.67 48024.34 2020-10-17 10:28:36.000 291 21261.04 415.42 43059.67 48024.36 2020-10-17 10:28:37.000 291 21261.08 415.42 43059.69 48024.36 2020-10-17 10:28:38.000 291 21261.13 415.37 43059.74 48024.41 2020-10-17 10:28:39.000 291 21261.12 415.34 43059.76 48024.42 2020-10-17 10:28:40.000 291 21261.10 415.34 43059.74 48024.42 2020-10-17 10:28:41.000 291 21261.10 415.34 43059.75 48024.48 2020-10-17 10:28:42.000 291 21261.12 415.32 43059.77 48024.46 2020-10-17 10:28:43.000 291 21261.12 415.32 43059.78 48024.50 2020-10-17 10:28:44.000 291 21261.14 415.29 43059.76 48024.49 2020-10-17 10:28:45.000 291 21261.15 415.32 43059.79 48024.50 2020-10-17 10:28:46.000 291 21261.15 415.31 43059.79 48024.49 2020-10-17 10:28:47.000 291 21261.11 415.30 43059.78 48024.50 2020-10-17 10:28:48.000 291 21261.14 415.28 43059.78 48024.50 2020-10-17 10:28:49.000 291 21261.19 415.28 43059.79 48024.50 2020-10-17 10:28:50.000 291 21261.17 415.29 43059.79 48024.51 2020-10-17 10:28:51.000 291 21261.18 415.27 43059.77 48024.51 2020-10-17 10:28:52.000 291 21261.16 415.29 43059.75 48024.51 2020-10-17 10:28:53.000 291 21261.14 415.29 43059.73 48024.49 2020-10-17 10:28:54.000 291 21261.14 415.29 43059.73 48024.51 2020-10-17 10:28:55.000 291 21261.14 415.28 43059.69 48024.47 2020-10-17 10:28:56.000 291 21261.16 415.30 43059.74 48024.47 2020-10-17 10:28:57.000 291 21261.16 415.29 43059.72 48024.45 2020-10-17 10:28:58.000 291 21261.17 415.27 43059.68 48024.48 2020-10-17 10:28:59.000 291 21261.13 415.29 43059.69 48024.46 2020-10-17 10:29:00.000 291 21261.12 415.29 43059.69 48024.48 2020-10-17 10:29:01.000 291 21261.14 415.31 43059.70 48024.44 2020-10-17 10:29:02.000 291 21261.13 415.34 43059.68 48024.44 2020-10-17 10:29:03.000 291 21261.15 415.34 43059.66 48024.38 2020-10-17 10:29:04.000 291 21261.15 415.34 43059.65 48024.41 2020-10-17 10:29:05.000 291 21261.09 415.34 43059.64 48024.36 2020-10-17 10:29:06.000 291 21261.08 415.34 43059.63 48024.36 2020-10-17 10:29:07.000 291 21261.04 415.33 43059.60 48024.34 2020-10-17 10:29:08.000 291 21261.05 415.31 43059.61 48024.33 2020-10-17 10:29:09.000 291 21261.04 415.29 43059.66 48024.34 2020-10-17 10:29:10.000 291 21261.02 415.29 43059.65 48024.33 2020-10-17 10:29:11.000 291 21261.04 415.32 43059.65 48024.37 2020-10-17 10:29:12.000 291 21260.98 415.37 43059.62 48024.34 2020-10-17 10:29:13.000 291 21260.95 415.40 43059.63 48024.37 2020-10-17 10:29:14.000 291 21260.94 415.38 43059.63 48024.28 2020-10-17 10:29:15.000 291 21260.94 415.37 43059.62 48024.28 2020-10-17 10:29:16.000 291 21260.95 415.38 43059.66 48024.33 2020-10-17 10:29:17.000 291 21260.91 415.39 43059.66 48024.29 2020-10-17 10:29:18.000 291 21260.85 415.38 43059.67 48024.29 2020-10-17 10:29:19.000 291 21260.83 415.43 43059.66 48024.30 2020-10-17 10:29:20.000 291 21260.84 415.49 43059.67 48024.26 2020-10-17 10:29:21.000 291 21260.82 415.51 43059.61 48024.22 2020-10-17 10:29:22.000 291 21260.79 415.52 43059.59 48024.18 2020-10-17 10:29:23.000 291 21260.80 415.47 43059.56 48024.20 2020-10-17 10:29:24.000 291 21260.78 415.41 43059.59 48024.13 2020-10-17 10:29:25.000 291 21260.80 415.43 43059.56 48024.18 2020-10-17 10:29:26.000 291 21260.77 415.47 43059.54 48024.18 2020-10-17 10:29:27.000 291 21260.73 415.45 43059.53 48024.19 2020-10-17 10:29:28.000 291 21260.71 415.37 43059.57 48024.11 2020-10-17 10:29:29.000 291 21260.68 415.30 43059.60 48024.14 2020-10-17 10:29:30.000 291 21260.66 415.32 43059.63 48024.16 2020-10-17 10:29:31.000 291 21260.61 415.38 43059.61 48024.16 2020-10-17 10:29:32.000 291 21260.60 415.45 43059.56 48024.13 2020-10-17 10:29:33.000 291 21260.60 415.49 43059.54 48024.09 2020-10-17 10:29:34.000 291 21260.63 415.49 43059.50 48024.07 2020-10-17 10:29:35.000 291 21260.64 415.48 43059.49 48024.05 2020-10-17 10:29:36.000 291 21260.63 415.45 43059.51 48024.06 2020-10-17 10:29:37.000 291 21260.65 415.43 43059.56 48024.05 2020-10-17 10:29:38.000 291 21260.67 415.41 43059.57 48024.12 2020-10-17 10:29:39.000 291 21260.69 415.41 43059.56 48024.12 2020-10-17 10:29:40.000 291 21260.71 415.44 43059.53 48024.19 2020-10-17 10:29:41.000 291 21260.72 415.45 43059.54 48024.13 2020-10-17 10:29:42.000 291 21260.71 415.45 43059.50 48024.14 2020-10-17 10:29:43.000 291 21260.69 415.47 43059.53 48024.16 2020-10-17 10:29:44.000 291 21260.68 415.47 43059.50 48024.12 2020-10-17 10:29:45.000 291 21260.68 415.52 43059.44 48024.08 2020-10-17 10:29:46.000 291 21260.68 415.49 43059.48 48024.08 2020-10-17 10:29:47.000 291 21260.66 415.49 43059.51 48024.08 2020-10-17 10:29:48.000 291 21260.66 415.53 43059.54 48024.08 2020-10-17 10:29:49.000 291 21260.61 415.57 43059.50 48024.04 2020-10-17 10:29:50.000 291 21260.63 415.60 43059.46 48024.05 2020-10-17 10:29:51.000 291 21260.63 415.60 43059.44 48023.99 2020-10-17 10:29:52.000 291 21260.61 415.63 43059.39 48023.98 2020-10-17 10:29:53.000 291 21260.62 415.67 43059.39 48023.98 2020-10-17 10:29:54.000 291 21260.66 415.65 43059.39 48023.95 2020-10-17 10:29:55.000 291 21260.65 415.64 43059.39 48023.96 2020-10-17 10:29:56.000 291 21260.64 415.60 43059.36 48023.94 2020-10-17 10:29:57.000 291 21260.58 415.60 43059.35 48023.98 2020-10-17 10:29:58.000 291 21260.55 415.60 43059.38 48023.98 2020-10-17 10:29:59.000 291 21260.57 415.60 43059.37 48023.96 2020-10-17 10:30:00.000 291 21260.61 415.60 43059.38 48023.95 2020-10-17 10:30:01.000 291 21260.61 415.63 43059.36 48023.97 2020-10-17 10:30:02.000 291 21260.56 415.64 43059.37 48023.93 2020-10-17 10:30:03.000 291 21260.55 415.63 43059.38 48023.95 2020-10-17 10:30:04.000 291 21260.54 415.61 43059.36 48023.90 2020-10-17 10:30:05.000 291 21260.53 415.58 43059.32 48023.87 2020-10-17 10:30:06.000 291 21260.51 415.58 43059.36 48023.93 2020-10-17 10:30:07.000 291 21260.52 415.56 43059.34 48023.87 2020-10-17 10:30:08.000 291 21260.57 415.46 43059.36 48023.90 2020-10-17 10:30:09.000 291 21260.59 415.40 43059.38 48023.86 2020-10-17 10:30:10.000 291 21260.61 415.35 43059.39 48023.94 2020-10-17 10:30:11.000 291 21260.63 415.28 43059.43 48023.98 2020-10-17 10:30:12.000 291 21260.66 415.28 43059.48 48023.97 2020-10-17 10:30:13.000 291 21260.65 415.30 43059.49 48024.03 2020-10-17 10:30:14.000 291 21260.64 415.29 43059.48 48024.06 2020-10-17 10:30:15.000 291 21260.61 415.30 43059.47 48024.06 2020-10-17 10:30:16.000 291 21260.60 415.35 43059.49 48024.04 2020-10-17 10:30:17.000 291 21260.56 415.37 43059.46 48024.01 2020-10-17 10:30:18.000 291 21260.55 415.36 43059.42 48023.97 2020-10-17 10:30:19.000 291 21260.57 415.37 43059.42 48023.97 2020-10-17 10:30:20.000 291 21260.58 415.32 43059.43 48023.93 2020-10-17 10:30:21.000 291 21260.63 415.28 43059.43 48023.93 2020-10-17 10:30:22.000 291 21260.62 415.26 43059.43 48023.94 2020-10-17 10:30:23.000 291 21260.64 415.28 43059.44 48023.98 2020-10-17 10:30:24.000 291 21260.64 415.24 43059.43 48023.98 2020-10-17 10:30:25.000 291 21260.58 415.24 43059.43 48023.94 2020-10-17 10:30:26.000 291 21260.57 415.26 43059.43 48023.98 2020-10-17 10:30:27.000 291 21260.57 415.27 43059.43 48023.95 2020-10-17 10:30:28.000 291 21260.49 415.30 43059.40 48023.93 2020-10-17 10:30:29.000 291 21260.46 415.38 43059.37 48023.86 2020-10-17 10:30:30.000 291 21260.42 415.40 43059.34 48023.80 2020-10-17 10:30:31.000 291 21260.38 415.40 43059.24 48023.77 2020-10-17 10:30:32.000 291 21260.34 415.39 43059.22 48023.71 2020-10-17 10:30:33.000 291 21260.35 415.37 43059.21 48023.70 2020-10-17 10:30:34.000 291 21260.38 415.32 43059.19 48023.68 2020-10-17 10:30:35.000 291 21260.45 415.29 43059.23 48023.71 2020-10-17 10:30:36.000 291 21260.46 415.26 43059.26 48023.74 2020-10-17 10:30:37.000 291 21260.46 415.22 43059.28 48023.72 2020-10-17 10:30:38.000 291 21260.48 415.17 43059.27 48023.77 2020-10-17 10:30:39.000 291 21260.53 415.15 43059.29 48023.78 2020-10-17 10:30:40.000 291 21260.55 415.11 43059.33 48023.84 2020-10-17 10:30:41.000 291 21260.53 415.10 43059.34 48023.84 2020-10-17 10:30:42.000 291 21260.58 415.09 43059.34 48023.83 2020-10-17 10:30:43.000 291 21260.57 415.07 43059.40 48023.85 2020-10-17 10:30:44.000 291 21260.57 415.04 43059.40 48023.88 2020-10-17 10:30:45.000 291 21260.58 414.95 43059.43 48023.90 2020-10-17 10:30:46.000 291 21260.55 414.91 43059.46 48023.91 2020-10-17 10:30:47.000 291 21260.56 414.83 43059.50 48023.98 2020-10-17 10:30:48.000 291 21260.58 414.79 43059.53 48024.00 2020-10-17 10:30:49.000 291 21260.60 414.75 43059.58 48024.05 2020-10-17 10:30:50.000 291 21260.56 414.67 43059.63 48024.09 2020-10-17 10:30:51.000 291 21260.55 414.59 43059.70 48024.13 2020-10-17 10:30:52.000 291 21260.60 414.47 43059.79 48024.24 2020-10-17 10:30:53.000 291 21260.60 414.37 43059.87 48024.26 2020-10-17 10:30:54.000 291 21260.62 414.29 43059.97 48024.39 2020-10-17 10:30:55.000 291 21260.60 414.23 43060.07 48024.45 2020-10-17 10:30:56.000 291 21260.55 414.20 43060.11 48024.52 2020-10-17 10:30:57.000 291 21260.56 414.23 43060.13 48024.57 2020-10-17 10:30:58.000 291 21260.55 414.27 43060.15 48024.58 2020-10-17 10:30:59.000 291 21260.57 414.29 43060.13 48024.58 2020-10-17 10:31:00.000 291 21260.56 414.30 43060.12 48024.56 2020-10-17 10:31:01.000 291 21260.54 414.31 43060.14 48024.56 2020-10-17 10:31:02.000 291 21260.57 414.34 43060.04 48024.53 2020-10-17 10:31:03.000 291 21260.55 414.38 43060.05 48024.54 2020-10-17 10:31:04.000 291 21260.56 414.36 43060.04 48024.46 2020-10-17 10:31:05.000 291 21260.55 414.36 43060.00 48024.47 2020-10-17 10:31:06.000 291 21260.53 414.38 43059.95 48024.40 2020-10-17 10:31:07.000 291 21260.50 414.39 43059.92 48024.39 2020-10-17 10:31:08.000 291 21260.51 414.36 43059.91 48024.34 2020-10-17 10:31:09.000 291 21260.49 414.31 43059.95 48024.34 2020-10-17 10:31:10.000 291 21260.51 414.27 43059.91 48024.31 2020-10-17 10:31:11.000 291 21260.54 414.24 43059.96 48024.34 2020-10-17 10:31:12.000 291 21260.56 414.23 43059.94 48024.37 2020-10-17 10:31:13.000 291 21260.61 414.20 43059.94 48024.39 2020-10-17 10:31:14.000 291 21260.61 414.19 43059.97 48024.39 2020-10-17 10:31:15.000 291 21260.63 414.16 43060.00 48024.42 2020-10-17 10:31:16.000 291 21260.65 414.12 43060.03 48024.47 2020-10-17 10:31:17.000 291 21260.68 414.09 43060.06 48024.52 2020-10-17 10:31:18.000 291 21260.70 414.08 43060.08 48024.51 2020-10-17 10:31:19.000 291 21260.72 414.06 43060.14 48024.56 2020-10-17 10:31:20.000 291 21260.76 414.04 43060.15 48024.58 2020-10-17 10:31:21.000 291 21260.74 414.02 43060.11 48024.62 2020-10-17 10:31:22.000 291 21260.72 414.05 43060.12 48024.60 2020-10-17 10:31:23.000 291 21260.75 414.06 43060.12 48024.63 2020-10-17 10:31:24.000 291 21260.78 414.09 43060.11 48024.61 2020-10-17 10:31:25.000 291 21260.76 414.09 43060.11 48024.65 2020-10-17 10:31:26.000 291 21260.76 414.08 43060.12 48024.61 2020-10-17 10:31:27.000 291 21260.77 414.07 43060.11 48024.67 2020-10-17 10:31:28.000 291 21260.79 414.03 43060.13 48024.66 2020-10-17 10:31:29.000 291 21260.78 414.03 43060.11 48024.66 2020-10-17 10:31:30.000 291 21260.76 414.08 43060.10 48024.66 2020-10-17 10:31:31.000 291 21260.75 414.10 43060.08 48024.64 2020-10-17 10:31:32.000 291 21260.74 414.12 43060.09 48024.65 2020-10-17 10:31:33.000 291 21260.70 414.16 43060.07 48024.63 2020-10-17 10:31:34.000 291 21260.68 414.14 43060.08 48024.60 2020-10-17 10:31:35.000 291 21260.69 414.11 43060.09 48024.60 2020-10-17 10:31:36.000 291 21260.67 414.07 43060.11 48024.60 2020-10-17 10:31:37.000 291 21260.68 414.08 43060.11 48024.60 2020-10-17 10:31:38.000 291 21260.67 414.06 43060.11 48024.61 2020-10-17 10:31:39.000 291 21260.63 414.03 43060.13 48024.59 2020-10-17 10:31:40.000 291 21260.66 413.98 43060.17 48024.59 2020-10-17 10:31:41.000 291 21260.67 413.97 43060.18 48024.68 2020-10-17 10:31:42.000 291 21260.70 413.97 43060.19 48024.70 2020-10-17 10:31:43.000 291 21260.70 413.98 43060.18 48024.68 2020-10-17 10:31:44.000 291 21260.74 414.05 43060.19 48024.68 2020-10-17 10:31:45.000 291 21260.71 414.11 43060.14 48024.68 2020-10-17 10:31:46.000 291 21260.69 414.17 43060.10 48024.63 2020-10-17 10:31:47.000 291 21260.71 414.22 43060.05 48024.61 2020-10-17 10:31:48.000 291 21260.71 414.24 43060.00 48024.55 2020-10-17 10:31:49.000 291 21260.72 414.26 43059.99 48024.55 2020-10-17 10:31:50.000 291 21260.72 414.26 43059.99 48024.49 2020-10-17 10:31:51.000 291 21260.73 414.23 43060.00 48024.51 2020-10-17 10:31:52.000 291 21260.76 414.20 43060.00 48024.48 2020-10-17 10:31:53.000 291 21260.78 414.19 43060.04 48024.54 2020-10-17 10:31:54.000 291 21260.78 414.17 43060.03 48024.52 2020-10-17 10:31:55.000 291 21260.76 414.18 43060.00 48024.52 2020-10-17 10:31:56.000 291 21260.77 414.17 43060.00 48024.56 2020-10-17 10:31:57.000 291 21260.76 414.15 43060.03 48024.51 2020-10-17 10:31:58.000 291 21260.78 414.11 43060.03 48024.58 2020-10-17 10:31:59.000 291 21260.80 414.10 43060.04 48024.54 2020-10-17 10:32:00.000 291 21260.81 414.10 43060.05 48024.58 2020-10-17 10:32:01.000 291 21260.78 414.07 43060.01 48024.58 2020-10-17 10:32:02.000 291 21260.79 414.08 43060.04 48024.58 2020-10-17 10:32:03.000 291 21260.78 414.15 43060.05 48024.59 2020-10-17 10:32:04.000 291 21260.72 414.25 43059.98 48024.56 2020-10-17 10:32:05.000 291 21260.68 414.33 43059.89 48024.48 2020-10-17 10:32:06.000 291 21260.69 414.34 43059.86 48024.43 2020-10-17 10:32:07.000 291 21260.70 414.32 43059.85 48024.38 2020-10-17 10:32:08.000 291 21260.67 414.33 43059.82 48024.34 2020-10-17 10:32:09.000 291 21260.68 414.31 43059.82 48024.33 2020-10-17 10:32:10.000 291 21260.68 414.28 43059.81 48024.30 2020-10-17 10:32:11.000 291 21260.70 414.27 43059.79 48024.31 2020-10-17 10:32:12.000 291 21260.76 414.19 43059.80 48024.35 2020-10-17 10:32:13.000 291 21260.72 414.11 43059.81 48024.33 2020-10-17 10:32:14.000 291 21260.75 414.08 43059.83 48024.33 2020-10-17 10:32:15.000 291 21260.79 414.04 43059.91 48024.38 2020-10-17 10:32:16.000 291 21260.78 414.02 43059.93 48024.42 2020-10-17 10:32:17.000 291 21260.80 414.00 43059.94 48024.44 2020-10-17 10:32:18.000 291 21260.79 413.97 43059.97 48024.48 2020-10-17 10:32:19.000 291 21260.80 413.98 43059.96 48024.49 2020-10-17 10:32:20.000 291 21260.81 413.99 43059.95 48024.50 2020-10-17 10:32:21.000 291 21260.82 413.98 43059.98 48024.52 2020-10-17 10:32:22.000 291 21260.82 414.05 43059.93 48024.51 2020-10-17 10:32:23.000 291 21260.81 414.11 43059.89 48024.47 2020-10-17 10:32:24.000 291 21260.78 414.12 43059.85 48024.42 2020-10-17 10:32:25.000 291 21260.74 414.10 43059.83 48024.38 2020-10-17 10:32:26.000 291 21260.74 414.06 43059.83 48024.37 2020-10-17 10:32:27.000 291 21260.73 414.02 43059.82 48024.34 2020-10-17 10:32:28.000 291 21260.70 413.94 43059.86 48024.33 2020-10-17 10:32:29.000 291 21260.73 413.86 43059.91 48024.36 2020-10-17 10:32:30.000 291 21260.73 413.82 43059.97 48024.37 2020-10-17 10:32:31.000 291 21260.71 413.86 43059.96 48024.41 2020-10-17 10:32:32.000 291 21260.70 413.90 43059.97 48024.48 2020-10-17 10:32:33.000 291 21260.71 413.90 43059.95 48024.47 2020-10-17 10:32:34.000 291 21260.71 413.90 43059.93 48024.41 2020-10-17 10:32:35.000 291 21260.66 413.93 43059.89 48024.40 2020-10-17 10:32:36.000 291 21260.60 413.92 43059.91 48024.37 2020-10-17 10:32:37.000 291 21260.58 413.91 43059.93 48024.36 2020-10-17 10:32:38.000 291 21260.59 413.93 43059.90 48024.38 2020-10-17 10:32:39.000 291 21260.59 414.00 43059.84 48024.34 2020-10-17 10:32:40.000 291 21260.61 414.05 43059.79 48024.35 2020-10-17 10:32:41.000 291 21260.62 414.09 43059.73 48024.30 2020-10-17 10:32:42.000 291 21260.63 414.13 43059.67 48024.23 2020-10-17 10:32:43.000 291 21260.60 414.14 43059.64 48024.19 2020-10-17 10:32:44.000 291 21260.62 414.15 43059.63 48024.15 2020-10-17 10:32:45.000 291 21260.68 414.14 43059.61 48024.11 2020-10-17 10:32:46.000 291 21260.71 414.11 43059.59 48024.11 2020-10-17 10:32:47.000 291 21260.70 414.11 43059.58 48024.11 2020-10-17 10:32:48.000 291 21260.71 414.08 43059.60 48024.10 2020-10-17 10:32:49.000 291 21260.72 414.05 43059.62 48024.13 2020-10-17 10:32:50.000 291 21260.69 414.02 43059.62 48024.13 2020-10-17 10:32:51.000 291 21260.73 414.02 43059.64 48024.17 2020-10-17 10:32:52.000 291 21260.77 414.03 43059.66 48024.18 2020-10-17 10:32:53.000 291 21260.77 414.00 43059.62 48024.17 2020-10-17 10:32:54.000 291 21260.77 413.99 43059.64 48024.15 2020-10-17 10:32:55.000 291 21260.72 414.01 43059.60 48024.16 2020-10-17 10:32:56.000 291 21260.69 414.00 43059.64 48024.19 2020-10-17 10:32:57.000 291 21260.70 413.97 43059.63 48024.12 2020-10-17 10:32:58.000 291 21260.68 413.95 43059.65 48024.15 2020-10-17 10:32:59.000 291 21260.67 413.93 43059.62 48024.14 2020-10-17 10:33:00.000 291 21260.67 413.90 43059.64 48024.15 2020-10-17 10:33:01.000 291 21260.71 413.84 43059.67 48024.17 2020-10-17 10:33:02.000 291 21260.69 413.85 43059.66 48024.19 2020-10-17 10:33:03.000 291 21260.69 413.84 43059.70 48024.20 2020-10-17 10:33:04.000 291 21260.74 413.81 43059.71 48024.21 2020-10-17 10:33:05.000 291 21260.75 413.77 43059.73 48024.25 2020-10-17 10:33:06.000 291 21260.76 413.76 43059.77 48024.27 2020-10-17 10:33:07.000 291 21260.76 413.74 43059.77 48024.29 2020-10-17 10:33:08.000 291 21260.77 413.74 43059.81 48024.29 2020-10-17 10:33:09.000 291 21260.78 413.74 43059.78 48024.32 2020-10-17 10:33:10.000 291 21260.79 413.73 43059.82 48024.34 2020-10-17 10:33:11.000 291 21260.78 413.68 43059.82 48024.35 2020-10-17 10:33:12.000 291 21260.76 413.66 43059.81 48024.36 2020-10-17 10:33:13.000 291 21260.76 413.68 43059.80 48024.37 2020-10-17 10:33:14.000 291 21260.76 413.70 43059.83 48024.36 2020-10-17 10:33:15.000 291 21260.74 413.68 43059.83 48024.34 2020-10-17 10:33:16.000 291 21260.73 413.68 43059.81 48024.33 2020-10-17 10:33:17.000 291 21260.69 413.68 43059.79 48024.29 2020-10-17 10:33:18.000 291 21260.71 413.65 43059.82 48024.33 2020-10-17 10:33:19.000 291 21260.72 413.64 43059.83 48024.29 2020-10-17 10:33:20.000 291 21260.70 413.66 43059.80 48024.31 2020-10-17 10:33:21.000 291 21260.65 413.66 43059.81 48024.30 2020-10-17 10:33:22.000 291 21260.66 413.69 43059.78 48024.30 2020-10-17 10:33:23.000 291 21260.67 413.69 43059.79 48024.30 2020-10-17 10:33:24.000 291 21260.69 413.69 43059.74 48024.28 2020-10-17 10:33:25.000 291 21260.68 413.69 43059.73 48024.25 2020-10-17 10:33:26.000 291 21260.66 413.68 43059.72 48024.23 2020-10-17 10:33:27.000 291 21260.64 413.68 43059.70 48024.21 2020-10-17 10:33:28.000 291 21260.63 413.69 43059.67 48024.20 2020-10-17 10:33:29.000 291 21260.60 413.74 43059.63 48024.15 2020-10-17 10:33:30.000 291 21260.59 413.77 43059.58 48024.13 2020-10-17 10:33:31.000 291 21260.55 413.77 43059.59 48024.12 2020-10-17 10:33:32.000 291 21260.53 413.77 43059.56 48024.09 2020-10-17 10:33:33.000 291 21260.51 413.77 43059.53 48024.04 2020-10-17 10:33:34.000 291 21260.51 413.76 43059.53 48024.03 2020-10-17 10:33:35.000 291 21260.54 413.73 43059.51 48024.04 2020-10-17 10:33:36.000 291 21260.51 413.72 43059.51 48023.99 2020-10-17 10:33:37.000 291 21260.49 413.69 43059.56 48024.02 2020-10-17 10:33:38.000 291 21260.53 413.66 43059.59 48024.02 2020-10-17 10:33:39.000 291 21260.51 413.63 43059.61 48024.04 2020-10-17 10:33:40.000 291 21260.51 413.62 43059.62 48024.05 2020-10-17 10:33:41.000 291 21260.54 413.59 43059.61 48024.06 2020-10-17 10:33:42.000 291 21260.53 413.56 43059.63 48024.09 2020-10-17 10:33:43.000 291 21260.52 413.56 43059.64 48024.08 2020-10-17 10:33:44.000 291 21260.49 413.56 43059.67 48024.09 2020-10-17 10:33:45.000 291 21260.47 413.54 43059.66 48024.10 2020-10-17 10:33:46.000 291 21260.48 413.56 43059.64 48024.11 2020-10-17 10:33:47.000 291 21260.49 413.57 43059.64 48024.09 2020-10-17 10:33:48.000 291 21260.47 413.56 43059.67 48024.09 2020-10-17 10:33:49.000 291 21260.46 413.55 43059.64 48024.07 2020-10-17 10:33:50.000 291 21260.45 413.56 43059.65 48024.08 2020-10-17 10:33:51.000 291 21260.44 413.52 43059.64 48024.10 2020-10-17 10:33:52.000 291 21260.41 413.50 43059.64 48024.09 2020-10-17 10:33:53.000 291 21260.39 413.50 43059.63 48024.09 2020-10-17 10:33:54.000 291 21260.38 413.50 43059.66 48024.06 2020-10-17 10:33:55.000 291 21260.37 413.52 43059.63 48024.04 2020-10-17 10:33:56.000 291 21260.37 413.53 43059.62 48024.01 2020-10-17 10:33:57.000 291 21260.37 413.52 43059.64 48024.01 2020-10-17 10:33:58.000 291 21260.35 413.50 43059.64 48023.98 2020-10-17 10:33:59.000 291 21260.34 413.49 43059.64 48024.03 2020-10-17 10:34:00.000 291 21260.35 413.48 43059.63 48024.01 2020-10-17 10:34:01.000 291 21260.39 413.48 43059.60 48023.99 2020-10-17 10:34:02.000 291 21260.40 413.45 43059.59 48024.02 2020-10-17 10:34:03.000 291 21260.43 413.42 43059.61 48024.03 2020-10-17 10:34:04.000 291 21260.47 413.37 43059.61 48024.03 2020-10-17 10:34:05.000 291 21260.50 413.33 43059.61 48024.04 2020-10-17 10:34:06.000 291 21260.50 413.31 43059.65 48024.10 2020-10-17 10:34:07.000 291 21260.49 413.26 43059.64 48024.11 2020-10-17 10:34:08.000 291 21260.55 413.23 43059.71 48024.13 2020-10-17 10:34:09.000 291 21260.56 413.20 43059.73 48024.17 2020-10-17 10:34:10.000 291 21260.55 413.15 43059.73 48024.17 2020-10-17 10:34:11.000 291 21260.56 413.12 43059.76 48024.24 2020-10-17 10:34:12.000 291 21260.57 413.13 43059.80 48024.24 2020-10-17 10:34:13.000 291 21260.57 413.17 43059.79 48024.29 2020-10-17 10:34:14.000 291 21260.55 413.22 43059.78 48024.23 2020-10-17 10:34:15.000 291 21260.56 413.20 43059.73 48024.25 2020-10-17 10:34:16.000 291 21260.55 413.17 43059.70 48024.22 2020-10-17 10:34:17.000 291 21260.57 413.15 43059.75 48024.21 2020-10-17 10:34:18.000 291 21260.61 413.13 43059.79 48024.22 2020-10-17 10:34:19.000 291 21260.64 413.09 43059.81 48024.21 2020-10-17 10:34:20.000 291 21260.63 413.06 43059.78 48024.28 2020-10-17 10:34:21.000 291 21260.64 413.03 43059.78 48024.22 2020-10-17 10:34:22.000 291 21260.64 413.00 43059.78 48024.26 2020-10-17 10:34:23.000 291 21260.64 412.98 43059.79 48024.28 2020-10-17 10:34:24.000 291 21260.61 412.96 43059.82 48024.29 2020-10-17 10:34:25.000 291 21260.60 412.97 43059.84 48024.28 2020-10-17 10:34:26.000 291 21260.59 412.93 43059.84 48024.31 2020-10-17 10:34:27.000 291 21260.62 412.88 43059.84 48024.33 2020-10-17 10:34:28.000 291 21260.62 412.83 43059.86 48024.31 2020-10-17 10:34:29.000 291 21260.61 412.77 43059.93 48024.36 2020-10-17 10:34:30.000 291 21260.62 412.73 43059.95 48024.39 2020-10-17 10:34:31.000 291 21260.62 412.68 43059.96 48024.39 2020-10-17 10:34:32.000 291 21260.63 412.66 43060.02 48024.45 2020-10-17 10:34:33.000 291 21260.66 412.66 43060.04 48024.48 2020-10-17 10:34:34.000 291 21260.72 412.68 43060.02 48024.51 2020-10-17 10:34:35.000 291 21260.73 412.72 43060.01 48024.53 2020-10-17 10:34:36.000 291 21260.79 412.72 43059.99 48024.51 2020-10-17 10:34:37.000 291 21260.83 412.72 43059.97 48024.52 2020-10-17 10:34:38.000 291 21260.84 412.74 43059.96 48024.52 2020-10-17 10:34:39.000 291 21260.88 412.74 43060.00 48024.54 2020-10-17 10:34:40.000 291 21260.90 412.73 43060.00 48024.57 2020-10-17 10:34:41.000 291 21260.93 412.70 43059.94 48024.54 2020-10-17 10:34:42.000 291 21260.88 412.70 43059.97 48024.57 2020-10-17 10:34:43.000 291 21260.80 412.67 43059.97 48024.55 2020-10-17 10:34:44.000 291 21260.75 412.66 43059.99 48024.51 2020-10-17 10:34:45.000 291 21260.72 412.64 43059.97 48024.52 2020-10-17 10:34:46.000 291 21260.63 412.64 43059.96 48024.43 2020-10-17 10:34:47.000 291 21260.62 412.63 43059.97 48024.45 2020-10-17 10:34:48.000 291 21260.60 412.62 43059.98 48024.40 2020-10-17 10:34:49.000 291 21260.60 412.64 43059.96 48024.41 2020-10-17 10:34:50.000 291 21260.60 412.63 43059.97 48024.40 2020-10-17 10:34:51.000 291 21260.59 412.60 43060.00 48024.39 2020-10-17 10:34:52.000 291 21260.56 412.57 43059.98 48024.36 2020-10-17 10:34:53.000 291 21260.53 412.55 43059.98 48024.37 2020-10-17 10:34:54.000 291 21260.54 412.53 43059.99 48024.38 2020-10-17 10:34:55.000 291 21260.56 412.49 43059.98 48024.38 2020-10-17 10:34:56.000 291 21260.54 412.48 43059.98 48024.42 2020-10-17 10:34:57.000 291 21260.51 412.45 43060.00 48024.41 2020-10-17 10:34:58.000 291 21260.49 412.51 43060.00 48024.39 2020-10-17 10:34:59.000 291 21260.49 412.54 43059.98 48024.39 2020-10-17 10:35:00.000 291 21260.50 412.57 43059.96 48024.37 2020-10-17 10:35:01.000 291 21260.48 412.59 43059.96 48024.36 2020-10-17 10:35:02.000 291 21260.49 412.58 43059.92 48024.34 2020-10-17 10:35:03.000 291 21260.52 412.59 43059.92 48024.29 2020-10-17 10:35:04.000 291 21260.52 412.57 43059.90 48024.31 2020-10-17 10:35:05.000 291 21260.52 412.56 43059.91 48024.34 2020-10-17 10:35:06.000 291 21260.56 412.52 43059.92 48024.33 2020-10-17 10:35:07.000 291 21260.56 412.51 43059.91 48024.29 2020-10-17 10:35:08.000 291 21260.58 412.51 43059.90 48024.36 2020-10-17 10:35:09.000 291 21260.61 412.47 43059.92 48024.36 2020-10-17 10:35:10.000 291 21260.61 412.44 43059.92 48024.38 2020-10-17 10:35:11.000 291 21260.62 412.43 43059.96 48024.45 2020-10-17 10:35:12.000 291 21260.65 412.45 43059.95 48024.40 2020-10-17 10:35:13.000 291 21260.64 412.46 43059.91 48024.40 2020-10-17 10:35:14.000 291 21260.64 412.45 43059.91 48024.39 2020-10-17 10:35:15.000 291 21260.65 412.45 43059.90 48024.39 2020-10-17 10:35:16.000 291 21260.65 412.45 43059.90 48024.41 2020-10-17 10:35:17.000 291 21260.68 412.47 43059.86 48024.34 2020-10-17 10:35:18.000 291 21260.72 412.45 43059.88 48024.34 2020-10-17 10:35:19.000 291 21260.72 412.44 43059.87 48024.36 2020-10-17 10:35:20.000 291 21260.70 412.43 43059.89 48024.33 2020-10-17 10:35:21.000 291 21260.70 412.46 43059.86 48024.37 2020-10-17 10:35:22.000 291 21260.70 412.45 43059.85 48024.33 2020-10-17 10:35:23.000 291 21260.72 412.45 43059.88 48024.36 2020-10-17 10:35:24.000 291 21260.79 412.43 43059.87 48024.39 2020-10-17 10:35:25.000 291 21260.78 412.42 43059.86 48024.38 2020-10-17 10:35:26.000 291 21260.74 412.44 43059.90 48024.39 2020-10-17 10:35:27.000 291 21260.73 412.47 43059.89 48024.36 2020-10-17 10:35:28.000 291 21260.74 412.51 43059.82 48024.37 2020-10-17 10:35:29.000 291 21260.76 412.51 43059.79 48024.35 2020-10-17 10:35:30.000 291 21260.74 412.52 43059.78 48024.31 2020-10-17 10:35:31.000 291 21260.79 412.51 43059.76 48024.33 2020-10-17 10:35:32.000 291 21260.80 412.47 43059.77 48024.30 2020-10-17 10:35:33.000 291 21260.83 412.44 43059.76 48024.34 2020-10-17 10:35:34.000 291 21260.79 412.44 43059.82 48024.37 2020-10-17 10:35:35.000 291 21260.79 412.46 43059.81 48024.34 2020-10-17 10:35:36.000 291 21260.82 412.52 43059.79 48024.36 2020-10-17 10:35:37.000 291 21260.79 412.58 43059.77 48024.33 2020-10-17 10:35:38.000 291 21260.76 412.58 43059.76 48024.32 2020-10-17 10:35:39.000 291 21260.79 412.61 43059.74 48024.26 2020-10-17 10:35:40.000 291 21260.79 412.59 43059.68 48024.24 2020-10-17 10:35:41.000 291 21260.76 412.58 43059.67 48024.23 2020-10-17 10:35:42.000 291 21260.77 412.60 43059.66 48024.22 2020-10-17 10:35:43.000 291 21260.75 412.61 43059.61 48024.22 2020-10-17 10:35:44.000 291 21260.77 412.60 43059.63 48024.22 2020-10-17 10:35:45.000 291 21260.78 412.60 43059.63 48024.18 2020-10-17 10:35:46.000 291 21260.77 412.59 43059.61 48024.15 2020-10-17 10:35:47.000 291 21260.79 412.60 43059.61 48024.15 2020-10-17 10:35:48.000 291 21260.77 412.55 43059.63 48024.19 2020-10-17 10:35:49.000 291 21260.77 412.53 43059.66 48024.18 2020-10-17 10:35:50.000 291 21260.77 412.52 43059.65 48024.16 2020-10-17 10:35:51.000 291 21260.78 412.53 43059.66 48024.18 2020-10-17 10:35:52.000 291 21260.74 412.51 43059.60 48024.20 2020-10-17 10:35:53.000 291 21260.73 412.53 43059.61 48024.20 2020-10-17 10:35:54.000 291 21260.71 412.56 43059.62 48024.17 2020-10-17 10:35:55.000 291 21260.68 412.60 43059.57 48024.15 2020-10-17 10:35:56.000 291 21260.74 412.59 43059.57 48024.11 2020-10-17 10:35:57.000 291 21260.73 412.58 43059.54 48024.10 2020-10-17 10:35:58.000 291 21260.72 412.58 43059.54 48024.09 2020-10-17 10:35:59.000 291 21260.72 412.58 43059.56 48024.09 2020-10-17 10:36:00.000 291 21260.70 412.61 43059.55 48024.09 2020-10-17 10:36:01.000 291 21260.70 412.61 43059.53 48024.06 2020-10-17 10:36:02.000 291 21260.71 412.61 43059.49 48024.04 2020-10-17 10:36:03.000 291 21260.68 412.64 43059.48 48024.05 2020-10-17 10:36:04.000 291 21260.69 412.65 43059.49 48024.00 2020-10-17 10:36:05.000 291 21260.67 412.65 43059.45 48023.97 2020-10-17 10:36:06.000 291 21260.64 412.65 43059.43 48023.94 2020-10-17 10:36:07.000 291 21260.64 412.63 43059.42 48023.94 2020-10-17 10:36:08.000 291 21260.66 412.64 43059.41 48023.94 2020-10-17 10:36:09.000 291 21260.67 412.62 43059.40 48023.95 2020-10-17 10:36:10.000 291 21260.69 412.56 43059.42 48023.93 2020-10-17 10:36:11.000 291 21260.70 412.52 43059.45 48023.98 2020-10-17 10:36:12.000 291 21260.71 412.49 43059.48 48023.99 2020-10-17 10:36:13.000 291 21260.62 412.59 43059.49 48023.99 2020-10-17 10:36:14.000 291 21260.61 412.69 43059.43 48023.97 2020-10-17 10:36:15.000 291 21260.59 412.68 43059.38 48023.90 2020-10-17 10:36:16.000 291 21260.58 412.70 43059.31 48023.84 2020-10-17 10:36:17.000 291 21260.55 412.70 43059.30 48023.78 2020-10-17 10:36:18.000 291 21260.55 412.65 43059.27 48023.76 2020-10-17 10:36:19.000 291 21260.53 412.64 43059.26 48023.80 2020-10-17 10:36:20.000 291 21260.57 412.60 43059.28 48023.73 2020-10-17 10:36:21.000 291 21260.58 412.60 43059.26 48023.72 2020-10-17 10:36:22.000 291 21260.59 412.61 43059.24 48023.73 2020-10-17 10:36:23.000 291 21260.57 412.57 43059.22 48023.73 2020-10-17 10:36:24.000 291 21260.58 412.52 43059.24 48023.73 2020-10-17 10:36:25.000 291 21260.61 412.49 43059.27 48023.71 2020-10-17 10:36:26.000 291 21260.58 412.47 43059.25 48023.76 2020-10-17 10:36:27.000 291 21260.61 412.45 43059.22 48023.73 2020-10-17 10:36:28.000 291 21260.63 412.42 43059.26 48023.76 2020-10-17 10:36:29.000 291 21260.66 412.42 43059.24 48023.74 2020-10-17 10:36:30.000 291 21260.64 412.43 43059.24 48023.77 2020-10-17 10:36:31.000 291 21260.68 412.39 43059.27 48023.78 2020-10-17 10:36:32.000 291 21260.70 412.35 43059.25 48023.79 2020-10-17 10:36:33.000 291 21260.68 412.33 43059.26 48023.78 2020-10-17 10:36:34.000 291 21260.70 412.29 43059.28 48023.79 2020-10-17 10:36:35.000 291 21260.74 412.27 43059.29 48023.83 2020-10-17 10:36:36.000 291 21260.76 412.24 43059.30 48023.82 2020-10-17 10:36:37.000 291 21260.73 412.20 43059.30 48023.81 2020-10-17 10:36:38.000 291 21260.74 412.12 43059.33 48023.84 2020-10-17 10:36:39.000 291 21260.77 412.01 43059.39 48023.86 2020-10-17 10:36:40.000 291 21260.79 411.99 43059.43 48023.92 2020-10-17 10:36:41.000 291 21260.80 411.98 43059.45 48023.95 2020-10-17 10:36:42.000 291 21260.79 411.95 43059.46 48024.01 2020-10-17 10:36:43.000 291 21260.75 411.94 43059.51 48023.99 2020-10-17 10:36:44.000 291 21260.78 411.94 43059.50 48024.06 2020-10-17 10:36:45.000 291 21260.80 411.92 43059.53 48024.06 2020-10-17 10:36:46.000 291 21260.79 411.92 43059.54 48024.06 2020-10-17 10:36:47.000 291 21260.83 411.89 43059.53 48024.10 2020-10-17 10:36:48.000 291 21260.79 411.88 43059.53 48024.08 2020-10-17 10:36:49.000 291 21260.81 411.84 43059.53 48024.09 2020-10-17 10:36:50.000 291 21260.83 411.81 43059.56 48024.05 2020-10-17 10:36:51.000 291 21260.84 411.78 43059.56 48024.11 2020-10-17 10:36:52.000 291 21260.86 411.71 43059.57 48024.08 2020-10-17 10:36:53.000 291 21260.85 411.70 43059.59 48024.10 2020-10-17 10:36:54.000 291 21260.85 411.67 43059.58 48024.12 2020-10-17 10:36:55.000 291 21260.88 411.62 43059.60 48024.16 2020-10-17 10:36:56.000 291 21260.87 411.57 43059.63 48024.20 2020-10-17 10:36:57.000 291 21260.88 411.54 43059.64 48024.19 2020-10-17 10:36:58.000 291 21260.86 411.53 43059.67 48024.25 2020-10-17 10:36:59.000 291 21260.84 411.51 43059.73 48024.23 2020-10-17 10:37:00.000 291 21260.85 411.49 43059.72 48024.29 2020-10-17 10:37:01.000 291 21260.87 411.51 43059.74 48024.28 2020-10-17 10:37:02.000 291 21260.89 411.52 43059.74 48024.28 2020-10-17 10:37:03.000 291 21260.90 411.54 43059.73 48024.30 2020-10-17 10:37:04.000 291 21260.93 411.56 43059.70 48024.28 2020-10-17 10:37:05.000 291 21260.94 411.59 43059.69 48024.29 2020-10-17 10:37:06.000 291 21260.94 411.59 43059.68 48024.28 2020-10-17 10:37:07.000 291 21260.97 411.57 43059.69 48024.32 2020-10-17 10:37:08.000 291 21260.96 411.58 43059.70 48024.29 2020-10-17 10:37:09.000 291 21261.00 411.56 43059.74 48024.33 2020-10-17 10:37:10.000 291 21261.03 411.55 43059.74 48024.35 2020-10-17 10:37:11.000 291 21261.02 411.56 43059.76 48024.37 2020-10-17 10:37:12.000 291 21261.01 411.56 43059.77 48024.36 2020-10-17 10:37:13.000 291 21260.99 411.56 43059.76 48024.36 2020-10-17 10:37:14.000 291 21261.03 411.56 43059.79 48024.38 2020-10-17 10:37:15.000 291 21261.03 411.57 43059.79 48024.42 2020-10-17 10:37:16.000 291 21261.06 411.55 43059.81 48024.39 2020-10-17 10:37:17.000 291 21261.06 411.58 43059.81 48024.39 2020-10-17 10:37:18.000 291 21261.05 411.58 43059.83 48024.39 2020-10-17 10:37:19.000 291 21261.04 411.52 43059.82 48024.43 2020-10-17 10:37:20.000 291 21261.04 411.48 43059.79 48024.45 2020-10-17 10:37:21.000 291 21261.03 411.45 43059.81 48024.44 2020-10-17 10:37:22.000 291 21261.00 411.41 43059.86 48024.48 2020-10-17 10:37:23.000 291 21261.03 411.42 43059.88 48024.52 2020-10-17 10:37:24.000 291 21261.09 411.44 43059.92 48024.53 2020-10-17 10:37:25.000 291 21261.07 411.46 43059.91 48024.58 2020-10-17 10:37:26.000 291 21261.08 411.44 43059.91 48024.53 2020-10-17 10:37:27.000 291 21261.14 411.41 43059.90 48024.57 2020-10-17 10:37:28.000 291 21261.14 411.38 43059.91 48024.57 2020-10-17 10:37:29.000 291 21261.15 411.35 43059.94 48024.56 2020-10-17 10:37:30.000 291 21261.16 411.35 43059.93 48024.58 2020-10-17 10:37:31.000 291 21261.15 411.34 43059.96 48024.58 2020-10-17 10:37:32.000 291 21261.15 411.35 43059.97 48024.60 2020-10-17 10:37:33.000 291 21261.14 411.34 43059.92 48024.62 2020-10-17 10:37:34.000 291 21261.14 411.33 43059.95 48024.65 2020-10-17 10:37:35.000 291 21261.15 411.31 43059.99 48024.63 2020-10-17 10:37:36.000 291 21261.14 411.29 43059.98 48024.62 2020-10-17 10:37:37.000 291 21261.16 411.28 43059.98 48024.62 2020-10-17 10:37:38.000 291 21261.15 411.28 43059.98 48024.65 2020-10-17 10:37:39.000 291 21261.14 411.26 43059.99 48024.65 2020-10-17 10:37:40.000 291 21261.18 411.24 43060.00 48024.66 2020-10-17 10:37:41.000 291 21261.19 411.25 43060.01 48024.69 2020-10-17 10:37:42.000 291 21261.18 411.24 43059.99 48024.70 2020-10-17 10:37:43.000 291 21261.22 411.21 43059.99 48024.65 2020-10-17 10:37:44.000 291 21261.25 411.23 43059.98 48024.65 2020-10-17 10:37:45.000 291 21261.24 411.23 43059.97 48024.68 2020-10-17 10:37:46.000 291 21261.24 411.20 43060.00 48024.69 2020-10-17 10:37:47.000 291 21261.24 411.16 43059.99 48024.71 2020-10-17 10:37:48.000 291 21261.25 411.17 43060.00 48024.73 2020-10-17 10:37:49.000 291 21261.29 411.13 43060.01 48024.71 2020-10-17 10:37:50.000 291 21261.30 411.09 43060.05 48024.71 2020-10-17 10:37:51.000 291 21261.29 411.07 43060.02 48024.76 2020-10-17 10:37:52.000 291 21261.28 411.08 43060.06 48024.77 2020-10-17 10:37:53.000 291 21261.32 411.08 43060.10 48024.82 2020-10-17 10:37:54.000 291 21261.33 411.09 43060.09 48024.79 2020-10-17 10:37:55.000 291 21261.36 411.05 43060.06 48024.81 2020-10-17 10:37:56.000 291 21261.38 411.03 43060.10 48024.81 2020-10-17 10:37:57.000 291 21261.38 411.04 43060.09 48024.85 2020-10-17 10:37:58.000 291 21261.39 411.00 43060.14 48024.83 2020-10-17 10:37:59.000 291 21261.41 410.99 43060.12 48024.86 2020-10-17 10:38:00.000 291 21261.45 410.96 43060.11 48024.87 2020-10-17 10:38:01.000 291 21261.48 410.94 43060.11 48024.89 2020-10-17 10:38:02.000 291 21261.50 410.93 43060.11 48024.92 2020-10-17 10:38:03.000 291 21261.53 410.91 43060.11 48024.90 2020-10-17 10:38:04.000 291 21261.54 410.89 43060.11 48024.91 2020-10-17 10:38:05.000 291 21261.55 410.88 43060.12 48024.95 2020-10-17 10:38:06.000 291 21261.57 410.86 43060.11 48024.95 2020-10-17 10:38:07.000 291 21261.56 410.88 43060.10 48024.96 2020-10-17 10:38:08.000 291 21261.55 410.90 43060.11 48024.96 2020-10-17 10:38:09.000 291 21261.57 410.90 43060.10 48024.93 2020-10-17 10:38:10.000 291 21261.58 410.87 43060.09 48024.97 2020-10-17 10:38:11.000 291 21261.56 410.89 43060.08 48024.96 2020-10-17 10:38:12.000 291 21261.63 410.89 43060.06 48024.96 2020-10-17 10:38:13.000 291 21261.65 410.89 43060.06 48024.93 2020-10-17 10:38:14.000 291 21261.67 410.91 43060.03 48024.91 2020-10-17 10:38:15.000 291 21261.69 410.92 43059.99 48024.90 2020-10-17 10:38:16.000 291 21261.71 410.92 43060.00 48024.92 2020-10-17 10:38:17.000 291 21261.76 410.89 43060.00 48024.91 2020-10-17 10:38:18.000 291 21261.85 410.78 43059.98 48024.91 2020-10-17 10:38:19.000 291 21261.88 410.72 43059.98 48024.93 2020-10-17 10:38:20.000 291 21261.88 410.67 43059.99 48024.95 2020-10-17 10:38:21.000 291 21261.87 410.66 43060.01 48024.98 2020-10-17 10:38:22.000 291 21261.87 410.65 43060.05 48024.99 2020-10-17 10:38:23.000 291 21261.82 410.62 43060.07 48025.02 2020-10-17 10:38:24.000 291 21261.79 410.59 43060.07 48024.99 2020-10-17 10:38:25.000 291 21261.74 410.61 43060.07 48025.03 2020-10-17 10:38:26.000 291 21261.68 410.62 43060.07 48024.96 2020-10-17 10:38:27.000 291 21261.66 410.57 43060.06 48024.93 2020-10-17 10:38:28.000 291 21261.64 410.57 43060.10 48024.97 2020-10-17 10:38:29.000 291 21261.65 410.51 43060.08 48024.99 2020-10-17 10:38:30.000 291 21261.63 410.44 43060.13 48024.93 2020-10-17 10:38:31.000 291 21261.58 410.45 43060.13 48024.96 2020-10-17 10:38:32.000 291 21261.58 410.42 43060.17 48024.95 2020-10-17 10:38:33.000 291 21261.58 410.43 43060.17 48024.96 2020-10-17 10:38:34.000 291 21261.62 410.43 43060.14 48024.97 2020-10-17 10:38:35.000 291 21261.60 410.44 43060.14 48024.99 2020-10-17 10:38:36.000 291 21261.59 410.39 43060.14 48024.95 2020-10-17 10:38:37.000 291 21261.61 410.37 43060.13 48025.01 2020-10-17 10:38:38.000 291 21261.62 410.34 43060.16 48024.95 2020-10-17 10:38:39.000 291 21261.64 410.29 43060.18 48025.00 2020-10-17 10:38:40.000 291 21261.64 410.26 43060.20 48024.98 2020-10-17 10:38:41.000 291 21261.67 410.27 43060.19 48025.02 2020-10-17 10:38:42.000 291 21261.68 410.29 43060.19 48025.04 2020-10-17 10:38:43.000 291 21261.69 410.30 43060.19 48025.06 2020-10-17 10:38:44.000 291 21261.72 410.29 43060.16 48025.05 2020-10-17 10:38:45.000 291 21261.72 410.25 43060.14 48024.98 2020-10-17 10:38:46.000 291 21261.71 410.26 43060.09 48025.03 2020-10-17 10:38:47.000 291 21261.74 410.21 43060.08 48024.99 2020-10-17 10:38:48.000 291 21261.75 410.19 43060.07 48024.95 2020-10-17 10:38:49.000 291 21261.77 410.16 43060.08 48024.97 2020-10-17 10:38:50.000 291 21261.78 410.13 43060.10 48024.98 2020-10-17 10:38:51.000 291 21261.80 410.08 43060.10 48024.99 2020-10-17 10:38:52.000 291 21261.78 410.04 43060.16 48025.00 2020-10-17 10:38:53.000 291 21261.73 410.05 43060.17 48025.01 2020-10-17 10:38:54.000 291 21261.75 410.03 43060.18 48025.07 2020-10-17 10:38:55.000 291 21261.73 410.02 43060.19 48025.04 2020-10-17 10:38:56.000 291 21261.72 410.01 43060.19 48025.07 2020-10-17 10:38:57.000 291 21261.72 409.99 43060.23 48025.05 2020-10-17 10:38:58.000 291 21261.75 409.99 43060.21 48025.08 2020-10-17 10:38:59.000 291 21261.73 409.99 43060.21 48025.03 2020-10-17 10:39:00.000 291 21261.72 409.96 43060.21 48025.07 2020-10-17 10:39:01.000 291 21261.69 409.97 43060.21 48025.04 2020-10-17 10:39:02.000 291 21261.64 409.96 43060.18 48025.04 2020-10-17 10:39:03.000 291 21261.66 409.98 43060.19 48025.07 2020-10-17 10:39:04.000 291 21261.64 409.98 43060.17 48025.04 2020-10-17 10:39:05.000 291 21261.63 409.92 43060.19 48025.02 2020-10-17 10:39:06.000 291 21261.67 409.89 43060.20 48025.00 2020-10-17 10:39:07.000 291 21261.68 409.88 43060.23 48025.00 2020-10-17 10:39:08.000 291 21261.64 409.90 43060.21 48025.00 2020-10-17 10:39:09.000 291 21261.64 409.92 43060.20 48025.02 2020-10-17 10:39:10.000 291 21261.61 409.92 43060.19 48025.03 2020-10-17 10:39:11.000 291 21261.63 409.91 43060.16 48025.01 2020-10-17 10:39:12.000 291 21261.66 409.91 43060.18 48025.02 2020-10-17 10:39:13.000 291 21261.64 409.90 43060.15 48025.00 2020-10-17 10:39:14.000 291 21261.62 409.90 43060.12 48024.97 2020-10-17 10:39:15.000 291 21261.62 409.87 43060.12 48025.00 2020-10-17 10:39:16.000 291 21261.66 409.84 43060.13 48024.96 2020-10-17 10:39:17.000 291 21261.65 409.83 43060.12 48024.96 2020-10-17 10:39:18.000 291 21261.64 409.79 43060.14 48024.98 2020-10-17 10:39:19.000 291 21261.66 409.73 43060.15 48025.01 2020-10-17 10:39:20.000 291 21261.66 409.70 43060.19 48025.00 2020-10-17 10:39:21.000 291 21261.66 409.66 43060.21 48025.06 2020-10-17 10:39:22.000 291 21261.64 409.61 43060.23 48025.08 2020-10-17 10:39:23.000 291 21261.63 409.60 43060.27 48025.10 2020-10-17 10:39:24.000 291 21261.63 409.63 43060.26 48025.10 2020-10-17 10:39:25.000 291 21261.64 409.65 43060.28 48025.11 2020-10-17 10:39:26.000 291 21261.64 409.67 43060.26 48025.11 2020-10-17 10:39:27.000 291 21261.67 409.67 43060.24 48025.11 2020-10-17 10:39:28.000 291 21261.70 409.67 43060.23 48025.08 2020-10-17 10:39:29.000 291 21261.67 409.70 43060.20 48025.07 2020-10-17 10:39:30.000 291 21261.65 409.74 43060.17 48025.08 2020-10-17 10:39:31.000 291 21261.66 409.79 43060.11 48025.02 2020-10-17 10:39:32.000 291 21261.67 409.80 43060.07 48024.97 2020-10-17 10:39:33.000 291 21261.68 409.77 43060.00 48024.92 2020-10-17 10:39:34.000 291 21261.66 409.76 43060.01 48024.91 2020-10-17 10:39:35.000 291 21261.64 409.75 43060.01 48024.87 2020-10-17 10:39:36.000 291 21261.68 409.71 43059.99 48024.86 2020-10-17 10:39:37.000 291 21261.68 409.70 43060.00 48024.85 2020-10-17 10:39:38.000 291 21261.70 409.69 43059.99 48024.82 2020-10-17 10:39:39.000 291 21261.67 409.67 43059.96 48024.85 2020-10-17 10:39:40.000 291 21261.66 409.66 43059.95 48024.83 2020-10-17 10:39:41.000 291 21261.70 409.62 43059.97 48024.84 2020-10-17 10:39:42.000 291 21261.73 409.57 43059.96 48024.87 2020-10-17 10:39:43.000 291 21261.74 409.57 43060.03 48024.88 2020-10-17 10:39:44.000 291 21261.78 409.56 43060.00 48024.87 2020-10-17 10:39:45.000 291 21261.78 409.58 43059.98 48024.89 2020-10-17 10:39:46.000 291 21261.80 409.57 43060.00 48024.90 2020-10-17 10:39:47.000 291 21261.81 409.57 43059.99 48024.89 2020-10-17 10:39:48.000 291 21261.84 409.57 43059.99 48024.93 2020-10-17 10:39:49.000 291 21261.89 409.59 43059.98 48024.94 2020-10-17 10:39:50.000 291 21261.89 409.61 43059.94 48024.93 2020-10-17 10:39:51.000 291 21261.91 409.62 43059.91 48024.93 2020-10-17 10:39:52.000 291 21261.95 409.64 43059.87 48024.92 2020-10-17 10:39:53.000 291 21262.02 409.62 43059.87 48024.95 2020-10-17 10:39:54.000 291 21262.02 409.61 43059.88 48024.94 2020-10-17 10:39:55.000 291 21262.04 409.58 43059.88 48024.97 2020-10-17 10:39:56.000 291 21262.06 409.57 43059.89 48024.97 2020-10-17 10:39:57.000 291 21262.05 409.57 43059.93 48024.98 2020-10-17 10:39:58.000 291 21262.09 409.56 43059.93 48025.00 2020-10-17 10:39:59.000 291 21262.14 409.54 43059.91 48025.00 2020-10-17 10:40:00.000 291 21262.14 409.53 43059.89 48025.02 2020-10-17 10:40:01.000 291 21262.15 409.51 43059.91 48025.01 2020-10-17 10:40:02.000 291 21262.17 409.47 43059.94 48024.99 2020-10-17 10:40:03.000 291 21262.18 409.41 43059.96 48025.02 2020-10-17 10:40:04.000 291 21262.18 409.40 43060.01 48025.08 2020-10-17 10:40:05.000 291 21262.20 409.38 43060.02 48025.04 2020-10-17 10:40:06.000 291 21262.18 409.36 43060.03 48025.15 2020-10-17 10:40:07.000 291 21262.19 409.31 43060.07 48025.13 2020-10-17 10:40:08.000 291 21262.17 409.28 43060.08 48025.15 2020-10-17 10:40:09.000 291 21262.17 409.25 43060.13 48025.15 2020-10-17 10:40:10.000 291 21262.14 409.24 43060.14 48025.19 2020-10-17 10:40:11.000 291 21262.12 409.23 43060.15 48025.21 2020-10-17 10:40:12.000 291 21262.12 409.20 43060.15 48025.19 2020-10-17 10:40:13.000 291 21262.11 409.20 43060.20 48025.19 2020-10-17 10:40:14.000 291 21262.09 409.19 43060.19 48025.22 2020-10-17 10:40:15.000 291 21262.08 409.20 43060.20 48025.22 2020-10-17 10:40:16.000 291 21262.10 409.18 43060.23 48025.25 2020-10-17 10:40:17.000 291 21262.07 409.19 43060.22 48025.23 2020-10-17 10:40:18.000 291 21262.05 409.21 43060.22 48025.22 2020-10-17 10:40:19.000 291 21262.08 409.21 43060.23 48025.23 2020-10-17 10:40:20.000 291 21262.07 409.22 43060.22 48025.25 2020-10-17 10:40:21.000 291 21262.11 409.21 43060.21 48025.21 2020-10-17 10:40:22.000 291 21262.09 409.22 43060.22 48025.25 2020-10-17 10:40:23.000 291 21262.02 409.26 43060.18 48025.23 2020-10-17 10:40:24.000 291 21262.02 409.28 43060.16 48025.21 2020-10-17 10:40:25.000 291 21262.02 409.27 43060.20 48025.20 2020-10-17 10:40:26.000 291 21262.01 409.24 43060.17 48025.17 2020-10-17 10:40:27.000 291 21262.01 409.24 43060.17 48025.18 2020-10-17 10:40:28.000 291 21262.01 409.20 43060.17 48025.18 2020-10-17 10:40:29.000 291 21261.98 409.22 43060.17 48025.20 2020-10-17 10:40:30.000 291 21261.96 409.23 43060.15 48025.14 2020-10-17 10:40:31.000 291 21262.00 409.21 43060.16 48025.17 2020-10-17 10:40:32.000 291 21262.00 409.18 43060.17 48025.16 2020-10-17 10:40:33.000 291 21262.00 409.14 43060.17 48025.18 2020-10-17 10:40:34.000 291 21262.00 409.13 43060.20 48025.19 2020-10-17 10:40:35.000 291 21262.02 409.11 43060.23 48025.22 2020-10-17 10:40:36.000 291 21262.01 409.10 43060.25 48025.25 2020-10-17 10:40:37.000 291 21262.04 409.09 43060.24 48025.28 2020-10-17 10:40:38.000 291 21262.06 409.08 43060.27 48025.25 2020-10-17 10:40:39.000 291 21262.09 409.05 43060.30 48025.26 2020-10-17 10:40:40.000 291 21262.09 409.04 43060.32 48025.31 2020-10-17 10:40:41.000 291 21262.16 409.05 43060.29 48025.35 2020-10-17 10:40:42.000 291 21262.15 409.02 43060.26 48025.35 2020-10-17 10:40:43.000 291 21262.14 408.97 43060.29 48025.36 2020-10-17 10:40:44.000 291 21262.10 408.95 43060.32 48025.35 2020-10-17 10:40:45.000 291 21262.03 408.92 43060.36 48025.39 2020-10-17 10:40:46.000 291 21262.01 408.89 43060.39 48025.38 2020-10-17 10:40:47.000 291 21261.97 408.87 43060.42 48025.38 2020-10-17 10:40:48.000 291 21261.94 408.86 43060.41 48025.37 2020-10-17 10:40:49.000 291 21261.94 408.85 43060.43 48025.38 2020-10-17 10:40:50.000 291 21261.92 408.81 43060.45 48025.36 2020-10-17 10:40:51.000 291 21261.89 408.80 43060.50 48025.37 2020-10-17 10:40:52.000 291 21261.89 408.81 43060.45 48025.36 2020-10-17 10:40:53.000 291 21261.88 408.78 43060.44 48025.42 2020-10-17 10:40:54.000 291 21261.85 408.77 43060.45 48025.34 2020-10-17 10:40:55.000 291 21261.86 408.77 43060.47 48025.41 2020-10-17 10:40:56.000 291 21261.89 408.76 43060.44 48025.37 2020-10-17 10:40:57.000 291 21261.90 408.75 43060.45 48025.33 2020-10-17 10:40:58.000 291 21261.88 408.77 43060.41 48025.37 2020-10-17 10:40:59.000 291 21261.87 408.79 43060.39 48025.35 2020-10-17 10:41:00.000 291 21261.86 408.80 43060.38 48025.32 2020-10-17 10:41:01.000 291 21261.83 408.80 43060.34 48025.27 2020-10-17 10:41:02.000 291 21261.88 408.81 43060.35 48025.26 2020-10-17 10:41:03.000 291 21261.91 408.77 43060.34 48025.25 2020-10-17 10:41:04.000 291 21261.93 408.76 43060.36 48025.22 2020-10-17 10:41:05.000 291 21261.95 408.76 43060.33 48025.27 2020-10-17 10:41:06.000 291 21261.95 408.77 43060.35 48025.28 2020-10-17 10:41:07.000 291 21262.02 408.78 43060.37 48025.31 2020-10-17 10:41:08.000 291 21262.10 408.75 43060.39 48025.31 2020-10-17 10:41:09.000 291 21262.12 408.75 43060.34 48025.35 2020-10-17 10:41:10.000 291 21262.12 408.74 43060.37 48025.37 2020-10-17 10:41:11.000 291 21262.15 408.72 43060.40 48025.41 2020-10-17 10:41:12.000 291 21262.20 408.71 43060.42 48025.45 2020-10-17 10:41:13.000 291 21262.21 408.71 43060.44 48025.48 2020-10-17 10:41:14.000 291 21262.20 408.74 43060.43 48025.50 2020-10-17 10:41:15.000 291 21262.22 408.76 43060.41 48025.44 2020-10-17 10:41:16.000 291 21262.24 408.78 43060.40 48025.46 2020-10-17 10:41:17.000 291 21262.26 408.82 43060.37 48025.48 2020-10-17 10:41:18.000 291 21262.27 408.83 43060.35 48025.43 2020-10-17 10:41:19.000 291 21262.28 408.83 43060.33 48025.50 2020-10-17 10:41:20.000 291 21262.30 408.86 43060.33 48025.43 2020-10-17 10:41:21.000 291 21262.29 408.87 43060.31 48025.39 2020-10-17 10:41:22.000 291 21262.28 408.91 43060.29 48025.38 2020-10-17 10:41:23.000 291 21262.25 408.95 43060.24 48025.36 2020-10-17 10:41:24.000 291 21262.23 408.99 43060.21 48025.34 2020-10-17 10:41:25.000 291 21262.20 409.02 43060.17 48025.32 2020-10-17 10:41:26.000 291 21262.18 409.01 43060.16 48025.27 2020-10-17 10:41:27.000 291 21262.21 409.00 43060.15 48025.24 2020-10-17 10:41:28.000 291 21262.25 408.96 43060.13 48025.25 2020-10-17 10:41:29.000 291 21262.31 408.93 43060.16 48025.27 2020-10-17 10:41:30.000 291 21262.31 408.92 43060.18 48025.30 2020-10-17 10:41:31.000 291 21262.26 408.94 43060.15 48025.28 2020-10-17 10:41:32.000 291 21262.27 408.95 43060.11 48025.29 2020-10-17 10:41:33.000 291 21262.30 408.94 43060.11 48025.31 2020-10-17 10:41:34.000 291 21262.31 408.94 43060.13 48025.32 2020-10-17 10:41:35.000 291 21262.29 408.93 43060.10 48025.32 2020-10-17 10:41:36.000 291 21262.34 408.90 43060.14 48025.29 2020-10-17 10:41:37.000 291 21262.35 408.86 43060.16 48025.32 2020-10-17 10:41:38.000 291 21262.34 408.87 43060.14 48025.25 2020-10-17 10:41:39.000 291 21262.35 408.82 43060.18 48025.37 2020-10-17 10:41:40.000 291 21262.34 408.81 43060.18 48025.31 2020-10-17 10:41:41.000 291 21262.33 408.80 43060.17 48025.34 2020-10-17 10:41:42.000 291 21262.34 408.76 43060.19 48025.35 2020-10-17 10:41:43.000 291 21262.32 408.75 43060.22 48025.33 2020-10-17 10:41:44.000 291 21262.29 408.75 43060.22 48025.36 2020-10-17 10:41:45.000 291 21262.30 408.72 43060.19 48025.36 2020-10-17 10:41:46.000 291 21262.30 408.73 43060.21 48025.34 2020-10-17 10:41:47.000 291 21262.29 408.73 43060.19 48025.33 2020-10-17 10:41:48.000 291 21262.27 408.76 43060.17 48025.31 2020-10-17 10:41:49.000 291 21262.25 408.76 43060.16 48025.25 2020-10-17 10:41:50.000 291 21262.28 408.75 43060.15 48025.28 2020-10-17 10:41:51.000 291 21262.31 408.71 43060.12 48025.27 2020-10-17 10:41:52.000 291 21262.31 408.67 43060.13 48025.25 2020-10-17 10:41:53.000 291 21262.32 408.65 43060.14 48025.27 2020-10-17 10:41:54.000 291 21262.34 408.64 43060.15 48025.25 2020-10-17 10:41:55.000 291 21262.35 408.65 43060.14 48025.27 2020-10-17 10:41:56.000 291 21262.34 408.65 43060.12 48025.30 2020-10-17 10:41:57.000 291 21262.35 408.63 43060.13 48025.31 2020-10-17 10:41:58.000 291 21262.38 408.63 43060.16 48025.30 2020-10-17 10:41:59.000 291 21262.36 408.60 43060.20 48025.33 2020-10-17 10:42:00.000 291 21262.35 408.57 43060.21 48025.33 2020-10-17 10:42:01.000 291 21262.39 408.56 43060.21 48025.33 2020-10-17 10:42:02.000 291 21262.39 408.58 43060.22 48025.33 2020-10-17 10:42:03.000 291 21262.36 408.61 43060.22 48025.36 2020-10-17 10:42:04.000 291 21262.37 408.60 43060.21 48025.36 2020-10-17 10:42:05.000 291 21262.39 408.62 43060.19 48025.37 2020-10-17 10:42:06.000 291 21262.37 408.75 43060.15 48025.33 2020-10-17 10:42:07.000 291 21262.30 408.91 43060.02 48025.32 2020-10-17 10:42:08.000 291 21262.22 409.01 43059.93 48025.16 2020-10-17 10:42:09.000 291 21262.14 409.02 43059.85 48025.06 2020-10-17 10:42:10.000 291 21262.10 409.01 43059.82 48024.97 2020-10-17 10:42:11.000 291 21262.07 409.00 43059.79 48024.87 2020-10-17 10:42:12.000 291 21262.06 408.99 43059.74 48024.82 2020-10-17 10:42:13.000 291 21262.08 408.95 43059.73 48024.81 2020-10-17 10:42:14.000 291 21262.11 408.95 43059.72 48024.81 2020-10-17 10:42:15.000 291 21262.11 408.96 43059.69 48024.80 2020-10-17 10:42:16.000 291 21262.12 408.97 43059.68 48024.77 2020-10-17 10:42:17.000 291 21262.10 408.91 43059.69 48024.78 2020-10-17 10:42:18.000 291 21262.09 408.89 43059.72 48024.77 2020-10-17 10:42:19.000 291 21262.10 408.84 43059.70 48024.78 2020-10-17 10:42:20.000 291 21262.11 408.75 43059.73 48024.79 2020-10-17 10:42:21.000 291 21262.13 408.66 43059.81 48024.86 2020-10-17 10:42:22.000 291 21262.13 408.67 43059.83 48024.91 2020-10-17 10:42:23.000 291 21262.15 408.73 43059.88 48024.96 2020-10-17 10:42:24.000 291 21262.15 408.72 43059.91 48024.97 2020-10-17 10:42:25.000 291 21262.18 408.73 43059.93 48024.99 2020-10-17 10:42:26.000 291 21262.22 408.72 43059.92 48025.07 2020-10-17 10:42:27.000 291 21262.19 408.71 43059.97 48025.04 2020-10-17 10:42:28.000 291 21262.19 408.67 43060.00 48025.07 2020-10-17 10:42:29.000 291 21262.24 408.64 43060.01 48025.09 2020-10-17 10:42:30.000 291 21262.27 408.61 43060.03 48025.16 2020-10-17 10:42:31.000 291 21262.30 408.58 43060.06 48025.14 2020-10-17 10:42:32.000 291 21262.31 408.55 43060.12 48025.17 2020-10-17 10:42:33.000 291 21262.28 408.54 43060.15 48025.19 2020-10-17 10:42:34.000 291 21262.29 408.50 43060.15 48025.28 2020-10-17 10:42:35.000 291 21262.32 408.46 43060.20 48025.28 2020-10-17 10:42:36.000 291 21262.31 408.46 43060.25 48025.36 2020-10-17 10:42:37.000 291 21262.30 408.46 43060.29 48025.35 2020-10-17 10:42:38.000 291 21262.30 408.46 43060.33 48025.41 2020-10-17 10:42:39.000 291 21262.29 408.51 43060.35 48025.44 2020-10-17 10:42:40.000 291 21262.31 408.54 43060.37 48025.46 2020-10-17 10:42:41.000 291 21262.26 408.59 43060.35 48025.46 2020-10-17 10:42:42.000 291 21262.25 408.63 43060.36 48025.45 2020-10-17 10:42:43.000 291 21262.22 408.69 43060.33 48025.38 2020-10-17 10:42:44.000 291 21262.19 408.78 43060.30 48025.39 2020-10-17 10:42:45.000 291 21262.19 408.81 43060.27 48025.35 2020-10-17 10:42:46.000 291 21262.17 408.79 43060.25 48025.32 2020-10-17 10:42:47.000 291 21262.15 408.80 43060.24 48025.28 2020-10-17 10:42:48.000 291 21262.17 408.78 43060.24 48025.29 2020-10-17 10:42:49.000 291 21262.17 408.79 43060.26 48025.23 2020-10-17 10:42:50.000 291 21262.14 408.79 43060.27 48025.30 2020-10-17 10:42:51.000 291 21262.13 408.79 43060.24 48025.25 2020-10-17 10:42:52.000 291 21262.10 408.76 43060.23 48025.23 2020-10-17 10:42:53.000 291 21262.10 408.74 43060.24 48025.25 2020-10-17 10:42:54.000 291 21262.15 408.71 43060.25 48025.30 2020-10-17 10:42:55.000 291 21262.16 408.67 43060.26 48025.27 2020-10-17 10:42:56.000 291 21262.12 408.66 43060.26 48025.30 2020-10-17 10:42:57.000 291 21262.11 408.62 43060.22 48025.29 2020-10-17 10:42:58.000 291 21262.10 408.59 43060.24 48025.31 2020-10-17 10:42:59.000 291 21262.10 408.58 43060.26 48025.28 2020-10-17 10:43:00.000 291 21262.13 408.55 43060.26 48025.30 2020-10-17 10:43:01.000 291 21262.15 408.53 43060.25 48025.27 2020-10-17 10:43:02.000 291 21262.14 408.52 43060.25 48025.30 2020-10-17 10:43:03.000 291 21262.10 408.51 43060.25 48025.31 2020-10-17 10:43:04.000 291 21262.12 408.48 43060.27 48025.27 2020-10-17 10:43:05.000 291 21262.11 408.49 43060.28 48025.34 2020-10-17 10:43:06.000 291 21262.10 408.50 43060.27 48025.27 2020-10-17 10:43:07.000 291 21262.08 408.49 43060.25 48025.27 2020-10-17 10:43:08.000 291 21262.06 408.49 43060.28 48025.29 2020-10-17 10:43:09.000 291 21262.10 408.51 43060.27 48025.24 2020-10-17 10:43:10.000 291 21262.07 408.49 43060.25 48025.28 2020-10-17 10:43:11.000 291 21262.04 408.45 43060.26 48025.23 2020-10-17 10:43:12.000 291 21262.01 408.41 43060.28 48025.25 2020-10-17 10:43:13.000 291 21262.00 408.37 43060.32 48025.27 2020-10-17 10:43:14.000 291 21262.02 408.39 43060.31 48025.31 2020-10-17 10:43:15.000 291 21262.08 408.42 43060.31 48025.31 2020-10-17 10:43:16.000 291 21262.11 408.44 43060.30 48025.34 2020-10-17 10:43:17.000 291 21262.15 408.44 43060.25 48025.33 2020-10-17 10:43:18.000 291 21262.18 408.44 43060.24 48025.31 2020-10-17 10:43:19.000 291 21262.19 408.43 43060.22 48025.33 2020-10-17 10:43:20.000 291 21262.19 408.43 43060.18 48025.28 2020-10-17 10:43:21.000 291 21262.22 408.38 43060.20 48025.30 2020-10-17 10:43:22.000 291 21262.23 408.34 43060.16 48025.26 2020-10-17 10:43:23.000 291 21262.18 408.28 43060.18 48025.28 2020-10-17 10:43:24.000 291 21262.17 408.25 43060.20 48025.26 2020-10-17 10:43:25.000 291 21262.19 408.24 43060.22 48025.28 2020-10-17 10:43:26.000 291 21262.21 408.18 43060.22 48025.29 2020-10-17 10:43:27.000 291 21262.17 408.16 43060.21 48025.31 2020-10-17 10:43:28.000 291 21262.20 408.15 43060.25 48025.32 2020-10-17 10:43:29.000 291 21262.23 408.12 43060.27 48025.34 2020-10-17 10:43:30.000 291 21262.21 408.09 43060.29 48025.30 2020-10-17 10:43:31.000 291 21262.24 408.07 43060.30 48025.41 2020-10-17 10:43:32.000 291 21262.25 408.03 43060.31 48025.35 2020-10-17 10:43:33.000 291 21262.24 408.03 43060.34 48025.41 2020-10-17 10:43:34.000 291 21262.25 408.02 43060.36 48025.41 2020-10-17 10:43:35.000 291 21262.26 407.97 43060.39 48025.42 2020-10-17 10:43:36.000 291 21262.27 407.98 43060.37 48025.45 2020-10-17 10:43:37.000 291 21262.27 407.95 43060.35 48025.48 2020-10-17 10:43:38.000 291 21262.29 407.93 43060.40 48025.50 2020-10-17 10:43:39.000 291 21262.31 407.91 43060.42 48025.48 2020-10-17 10:43:40.000 291 21262.30 407.86 43060.42 48025.53 2020-10-17 10:43:41.000 291 21262.32 407.84 43060.43 48025.51 2020-10-17 10:43:42.000 291 21262.36 407.80 43060.44 48025.59 2020-10-17 10:43:43.000 291 21262.38 407.79 43060.45 48025.60 2020-10-17 10:43:44.000 291 21262.36 407.80 43060.45 48025.62 2020-10-17 10:43:45.000 291 21262.34 407.81 43060.44 48025.58 2020-10-17 10:43:46.000 291 21262.36 407.81 43060.41 48025.57 2020-10-17 10:43:47.000 291 21262.36 407.83 43060.41 48025.55 2020-10-17 10:43:48.000 291 21262.34 407.83 43060.41 48025.56 2020-10-17 10:43:49.000 291 21262.35 407.81 43060.44 48025.58 2020-10-17 10:43:50.000 291 21262.32 407.81 43060.41 48025.57 2020-10-17 10:43:51.000 291 21262.37 407.80 43060.39 48025.53 2020-10-17 10:43:52.000 291 21262.38 407.79 43060.39 48025.54 2020-10-17 10:43:53.000 291 21262.32 407.83 43060.38 48025.58 2020-10-17 10:43:54.000 291 21262.28 407.87 43060.38 48025.56 2020-10-17 10:43:55.000 291 21262.23 407.91 43060.36 48025.53 2020-10-17 10:43:56.000 291 21262.19 407.95 43060.30 48025.45 2020-10-17 10:43:57.000 291 21262.17 408.00 43060.27 48025.41 2020-10-17 10:43:58.000 291 21262.14 408.06 43060.24 48025.27 2020-10-17 10:43:59.000 291 21262.14 408.09 43060.20 48025.35 2020-10-17 10:44:00.000 291 21262.15 408.09 43060.17 48025.25 2020-10-17 10:44:01.000 291 21262.12 408.12 43060.13 48025.21 2020-10-17 10:44:02.000 291 21262.14 408.11 43060.08 48025.17 2020-10-17 10:44:03.000 291 21262.10 408.11 43060.07 48025.16 2020-10-17 10:44:04.000 291 21262.07 408.10 43060.04 48025.09 2020-10-17 10:44:05.000 291 21262.04 408.10 43060.05 48025.11 2020-10-17 10:44:06.000 291 21262.09 408.09 43060.05 48025.02 2020-10-17 10:44:07.000 291 21262.08 408.08 43060.05 48025.12 2020-10-17 10:44:08.000 291 21262.09 408.08 43060.03 48025.03 2020-10-17 10:44:09.000 291 21262.10 408.07 43060.01 48025.07 2020-10-17 10:44:10.000 291 21262.10 408.04 43060.02 48025.02 2020-10-17 10:44:11.000 291 21262.11 408.02 43060.02 48025.04 2020-10-17 10:44:12.000 291 21262.14 408.00 43060.01 48025.02 2020-10-17 10:44:13.000 291 21262.15 407.99 43060.03 48025.04 2020-10-17 10:44:14.000 291 21262.17 407.94 43060.07 48025.09 2020-10-17 10:44:15.000 291 21262.21 407.90 43060.10 48025.12 2020-10-17 10:44:16.000 291 21262.27 407.88 43060.10 48025.15 2020-10-17 10:44:17.000 291 21262.22 407.86 43060.15 48025.17 2020-10-17 10:44:18.000 291 21262.20 407.84 43060.18 48025.26 2020-10-17 10:44:19.000 291 21262.20 407.86 43060.13 48025.23 2020-10-17 10:44:20.000 291 21262.20 407.83 43060.12 48025.23 2020-10-17 10:44:21.000 291 21262.20 407.80 43060.12 48025.24 2020-10-17 10:44:22.000 291 21262.17 407.81 43060.13 48025.24 2020-10-17 10:44:23.000 291 21262.17 407.84 43060.13 48025.25 2020-10-17 10:44:24.000 291 21262.15 407.88 43060.11 48025.24 2020-10-17 10:44:25.000 291 21262.12 407.90 43060.09 48025.16 2020-10-17 10:44:26.000 291 21262.14 407.84 43060.08 48025.16 2020-10-17 10:44:27.000 291 21262.18 407.78 43060.11 48025.15 2020-10-17 10:44:28.000 291 21262.13 407.75 43060.16 48025.22 2020-10-17 10:44:29.000 291 21262.09 407.73 43060.17 48025.17 2020-10-17 10:44:30.000 291 21262.12 407.74 43060.16 48025.23 2020-10-17 10:44:31.000 291 21262.13 407.76 43060.15 48025.20 2020-10-17 10:44:32.000 291 21262.14 407.77 43060.12 48025.25 2020-10-17 10:44:33.000 291 21262.15 407.79 43060.11 48025.19 2020-10-17 10:44:34.000 291 21262.16 407.79 43060.11 48025.20 2020-10-17 10:44:35.000 291 21262.14 407.79 43060.05 48025.15 2020-10-17 10:44:36.000 291 21262.09 407.81 43060.05 48025.16 2020-10-17 10:44:37.000 291 21262.11 407.82 43060.03 48025.09 2020-10-17 10:44:38.000 291 21262.14 407.78 43060.01 48025.08 2020-10-17 10:44:39.000 291 21262.15 407.76 43060.01 48025.08 2020-10-17 10:44:40.000 291 21262.15 407.77 43060.01 48025.11 2020-10-17 10:44:41.000 291 21262.18 407.77 43060.00 48025.07 2020-10-17 10:44:42.000 291 21262.17 407.76 43060.00 48025.07 2020-10-17 10:44:43.000 291 21262.21 407.77 43059.99 48025.08 2020-10-17 10:44:44.000 291 21262.20 407.84 43059.99 48025.03 2020-10-17 10:44:45.000 291 21262.20 407.87 43059.96 48025.07 2020-10-17 10:44:46.000 291 21262.21 407.87 43059.92 48025.04 2020-10-17 10:44:47.000 291 21262.20 407.85 43059.90 48025.01 2020-10-17 10:44:48.000 291 21262.22 407.85 43059.92 48025.01 2020-10-17 10:44:49.000 291 21262.22 407.87 43059.90 48024.99 2020-10-17 10:44:50.000 291 21262.18 407.86 43059.87 48024.99 2020-10-17 10:44:51.000 291 21262.17 407.88 43059.86 48025.01 2020-10-17 10:44:52.000 291 21262.17 407.89 43059.85 48024.99 2020-10-17 10:44:53.000 291 21262.18 407.89 43059.82 48024.96 2020-10-17 10:44:54.000 291 21262.21 407.86 43059.80 48024.96 2020-10-17 10:44:55.000 291 21262.17 407.87 43059.82 48024.97 2020-10-17 10:44:56.000 291 21262.17 407.84 43059.82 48024.93 2020-10-17 10:44:57.000 291 21262.19 407.83 43059.82 48024.92 2020-10-17 10:44:58.000 291 21262.22 407.82 43059.82 48024.91 2020-10-17 10:44:59.000 291 21262.17 407.81 43059.81 48024.94 2020-10-17 10:45:00.000 291 21262.15 407.80 43059.81 48024.90 2020-10-17 10:45:01.000 291 21262.13 407.83 43059.82 48024.87 2020-10-17 10:45:02.000 291 21262.12 407.83 43059.81 48024.91 2020-10-17 10:45:03.000 291 21262.10 407.83 43059.81 48024.86 2020-10-17 10:45:04.000 291 21262.07 407.84 43059.85 48024.81 2020-10-17 10:45:05.000 291 21262.04 407.88 43059.80 48024.81 2020-10-17 10:45:06.000 291 21262.06 407.90 43059.78 48024.82 2020-10-17 10:45:07.000 291 21262.04 407.89 43059.80 48024.83 2020-10-17 10:45:08.000 291 21262.02 407.90 43059.81 48024.79 2020-10-17 10:45:09.000 291 21261.99 407.94 43059.75 48024.80 2020-10-17 10:45:10.000 291 21261.98 407.98 43059.74 48024.78 2020-10-17 10:45:11.000 291 21261.97 408.00 43059.72 48024.79 2020-10-17 10:45:12.000 291 21261.95 408.04 43059.67 48024.73 2020-10-17 10:45:13.000 291 21261.92 408.08 43059.61 48024.70 2020-10-17 10:45:14.000 291 21261.88 408.13 43059.62 48024.71 2020-10-17 10:45:15.000 291 21261.86 408.15 43059.60 48024.62 2020-10-17 10:45:16.000 291 21261.86 408.16 43059.57 48024.63 2020-10-17 10:45:17.000 291 21261.86 408.18 43059.57 48024.56 2020-10-17 10:45:18.000 291 21261.90 408.17 43059.56 48024.55 2020-10-17 10:45:19.000 291 21261.85 408.16 43059.54 48024.57 2020-10-17 10:45:20.000 291 21261.83 408.20 43059.53 48024.54 2020-10-17 10:45:21.000 291 21261.78 408.28 43059.50 48024.50 2020-10-17 10:45:22.000 291 21261.69 408.41 43059.43 48024.43 2020-10-17 10:45:23.000 291 21261.65 408.53 43059.36 48024.43 2020-10-17 10:45:24.000 291 21261.62 408.60 43059.29 48024.33 2020-10-17 10:45:25.000 291 21261.55 408.66 43059.21 48024.25 2020-10-17 10:45:26.000 291 21261.51 408.73 43059.15 48024.19 2020-10-17 10:45:27.000 291 21261.49 408.77 43059.07 48024.05 2020-10-17 10:45:28.000 291 21261.46 408.77 43059.05 48024.01 2020-10-17 10:45:29.000 291 21261.42 408.78 43059.05 48023.94 2020-10-17 10:45:30.000 291 21261.43 408.82 43059.00 48023.91 2020-10-17 10:45:31.000 291 21261.40 408.84 43059.01 48023.87 2020-10-17 10:45:32.000 291 21261.44 408.82 43059.01 48023.89 2020-10-17 10:45:33.000 291 21261.47 408.79 43059.00 48023.86 2020-10-17 10:45:34.000 291 21261.44 408.79 43059.01 48023.89 2020-10-17 10:45:35.000 291 21261.47 408.76 43059.05 48023.90 2020-10-17 10:45:36.000 291 21261.53 408.71 43059.06 48023.90 2020-10-17 10:45:37.000 291 21261.55 408.68 43059.10 48023.92 2020-10-17 10:45:38.000 291 21261.60 408.65 43059.13 48023.97 2020-10-17 10:45:39.000 291 21261.59 408.67 43059.15 48023.99 2020-10-17 10:45:40.000 291 21261.62 408.69 43059.15 48024.11 2020-10-17 10:45:41.000 291 21261.65 408.67 43059.19 48024.11 2020-10-17 10:45:42.000 291 21261.63 408.64 43059.21 48024.11 2020-10-17 10:45:43.000 291 21261.64 408.59 43059.30 48024.18 2020-10-17 10:45:44.000 291 21261.68 408.53 43059.31 48024.25 2020-10-17 10:45:45.000 291 21261.70 408.52 43059.39 48024.27 2020-10-17 10:45:46.000 291 21261.74 408.48 43059.45 48024.36 2020-10-17 10:45:47.000 291 21261.77 408.46 43059.52 48024.37 2020-10-17 10:45:48.000 291 21261.78 408.42 43059.60 48024.43 2020-10-17 10:45:49.000 291 21261.78 408.41 43059.63 48024.49 2020-10-17 10:45:50.000 291 21261.77 408.39 43059.67 48024.57 2020-10-17 10:45:51.000 291 21261.76 408.40 43059.67 48024.65 2020-10-17 10:45:52.000 291 21261.76 408.44 43059.69 48024.70 2020-10-17 10:45:53.000 291 21261.75 408.46 43059.72 48024.64 2020-10-17 10:45:54.000 291 21261.70 408.46 43059.71 48024.66 2020-10-17 10:45:55.000 291 21261.72 408.43 43059.74 48024.61 2020-10-17 10:45:56.000 291 21261.74 408.41 43059.76 48024.66 2020-10-17 10:45:57.000 291 21261.75 408.41 43059.76 48024.60 2020-10-17 10:45:58.000 291 21261.76 408.40 43059.78 48024.71 2020-10-17 10:45:59.000 291 21261.77 408.39 43059.81 48024.73 2020-10-17 10:46:00.000 291 21261.76 408.37 43059.81 48024.67 2020-10-17 10:46:01.000 291 21261.78 408.37 43059.85 48024.71 2020-10-17 10:46:02.000 291 21261.75 408.40 43059.84 48024.76 2020-10-17 10:46:03.000 291 21261.77 408.40 43059.85 48024.72 2020-10-17 10:46:04.000 291 21261.76 408.40 43059.88 48024.77 2020-10-17 10:46:05.000 291 21261.72 408.36 43059.90 48024.80 2020-10-17 10:46:06.000 291 21261.73 408.33 43059.92 48024.81 2020-10-17 10:46:07.000 291 21261.74 408.32 43059.90 48024.86 2020-10-17 10:46:08.000 291 21261.75 408.28 43059.94 48024.81 2020-10-17 10:46:09.000 291 21261.76 408.24 43059.97 48024.85 2020-10-17 10:46:10.000 291 21261.73 408.24 43059.98 48024.82 2020-10-17 10:46:11.000 291 21261.74 408.22 43060.01 48024.86 2020-10-17 10:46:12.000 291 21261.75 408.21 43060.02 48024.87 2020-10-17 10:46:13.000 291 21261.77 408.21 43060.02 48024.80 2020-10-17 10:46:14.000 291 21261.78 408.21 43059.98 48024.96 2020-10-17 10:46:15.000 291 21261.74 408.20 43060.01 48024.84 2020-10-17 10:46:16.000 291 21261.78 408.17 43059.99 48024.90 2020-10-17 10:46:17.000 291 21261.76 408.20 43060.00 48024.89 2020-10-17 10:46:18.000 291 21261.76 408.19 43060.03 48024.90 2020-10-17 10:46:19.000 291 21261.78 408.22 43059.99 48024.89 2020-10-17 10:46:20.000 291 21261.79 408.20 43059.98 48024.90 2020-10-17 10:46:21.000 291 21261.81 408.21 43060.00 48024.90 2020-10-17 10:46:22.000 291 21261.79 408.22 43059.98 48024.91 2020-10-17 10:46:23.000 291 21261.79 408.21 43059.98 48024.87 2020-10-17 10:46:24.000 291 21261.79 408.15 43060.00 48024.91 2020-10-17 10:46:25.000 291 21261.77 408.15 43060.02 48024.84 2020-10-17 10:46:26.000 291 21261.77 408.14 43060.03 48024.90 2020-10-17 10:46:27.000 291 21261.79 408.12 43060.07 48024.94 2020-10-17 10:46:28.000 291 21261.77 408.10 43060.09 48024.96 2020-10-17 10:46:29.000 291 21261.79 408.10 43060.10 48024.94 2020-10-17 10:46:30.000 291 21261.77 408.13 43060.08 48024.99 2020-10-17 10:46:31.000 291 21261.79 408.13 43060.07 48024.97 2020-10-17 10:46:32.000 291 21261.79 408.12 43060.10 48024.94 2020-10-17 10:46:33.000 291 21261.80 408.09 43060.09 48024.97 2020-10-17 10:46:34.000 291 21261.81 408.08 43060.10 48024.95 2020-10-17 10:46:35.000 291 21261.81 408.09 43060.09 48024.99 2020-10-17 10:46:36.000 291 21261.84 408.06 43060.14 48025.00 2020-10-17 10:46:37.000 291 21261.81 408.05 43060.13 48025.03 2020-10-17 10:46:38.000 291 21261.79 408.06 43060.14 48024.99 2020-10-17 10:46:39.000 291 21261.79 408.06 43060.13 48024.96 2020-10-17 10:46:40.000 291 21261.81 408.06 43060.14 48025.02 2020-10-17 10:46:41.000 291 21261.80 408.04 43060.15 48025.08 2020-10-17 10:46:42.000 291 21261.81 408.04 43060.16 48025.03 2020-10-17 10:46:43.000 291 21261.81 408.01 43060.18 48025.04 2020-10-17 10:46:44.000 291 21261.79 407.98 43060.20 48025.06 2020-10-17 10:46:45.000 291 21261.80 407.97 43060.22 48025.07 2020-10-17 10:46:46.000 291 21261.79 407.95 43060.24 48025.10 2020-10-17 10:46:47.000 291 21261.82 407.93 43060.26 48025.14 2020-10-17 10:46:48.000 291 21261.80 407.87 43060.27 48025.14 2020-10-17 10:46:49.000 291 21261.80 407.81 43060.32 48025.20 2020-10-17 10:46:50.000 291 21261.80 407.77 43060.35 48025.18 2020-10-17 10:46:51.000 291 21261.82 407.73 43060.39 48025.26 2020-10-17 10:46:52.000 291 21261.83 407.71 43060.44 48025.26 2020-10-17 10:46:53.000 291 21261.86 407.71 43060.45 48025.32 2020-10-17 10:46:54.000 291 21261.89 407.70 43060.45 48025.35 2020-10-17 10:46:55.000 291 21261.92 407.69 43060.48 48025.36 2020-10-17 10:46:56.000 291 21261.94 407.68 43060.47 48025.40 2020-10-17 10:46:57.000 291 21261.94 407.70 43060.49 48025.40 2020-10-17 10:46:58.000 291 21261.93 407.69 43060.52 48025.38 2020-10-17 10:46:59.000 291 21261.95 407.71 43060.51 48025.45 2020-10-17 10:47:00.000 291 21261.99 407.70 43060.49 48025.41 2020-10-17 10:47:01.000 291 21262.00 407.71 43060.50 48025.49 2020-10-17 10:47:02.000 291 21262.01 407.73 43060.50 48025.46 2020-10-17 10:47:03.000 291 21262.05 407.68 43060.49 48025.45 2020-10-17 10:47:04.000 291 21262.08 407.70 43060.50 48025.50 2020-10-17 10:47:05.000 291 21262.14 407.69 43060.48 48025.50 2020-10-17 10:47:06.000 291 21262.11 407.75 43060.49 48025.50 2020-10-17 10:47:07.000 291 21262.09 407.80 43060.49 48025.46 2020-10-17 10:47:08.000 291 21262.12 407.84 43060.45 48025.49 2020-10-17 10:47:09.000 291 21262.11 407.90 43060.43 48025.45 2020-10-17 10:47:10.000 291 21262.10 407.91 43060.42 48025.40 2020-10-17 10:47:11.000 291 21262.10 407.94 43060.39 48025.41 2020-10-17 10:47:12.000 291 21262.09 407.94 43060.38 48025.45 2020-10-17 10:47:13.000 291 21262.10 407.95 43060.38 48025.41 2020-10-17 10:47:14.000 291 21262.12 407.94 43060.37 48025.35 2020-10-17 10:47:15.000 291 21262.10 407.91 43060.38 48025.37 2020-10-17 10:47:16.000 291 21262.12 407.89 43060.39 48025.44 2020-10-17 10:47:17.000 291 21262.15 407.88 43060.39 48025.45 2020-10-17 10:47:18.000 291 21262.16 407.89 43060.39 48025.43 2020-10-17 10:47:19.000 291 21262.16 407.93 43060.39 48025.41 2020-10-17 10:47:20.000 291 21262.17 407.94 43060.39 48025.46 2020-10-17 10:47:21.000 291 21262.17 407.96 43060.39 48025.49 2020-10-17 10:47:22.000 291 21262.20 407.94 43060.43 48025.48 2020-10-17 10:47:23.000 291 21262.24 407.97 43060.42 48025.50 2020-10-17 10:47:24.000 291 21262.25 407.95 43060.41 48025.54 2020-10-17 10:47:25.000 291 21262.26 407.94 43060.40 48025.51 2020-10-17 10:47:26.000 291 21262.28 407.93 43060.41 48025.51 2020-10-17 10:47:27.000 291 21262.30 407.93 43060.44 48025.54 2020-10-17 10:47:28.000 291 21262.32 407.95 43060.46 48025.51 2020-10-17 10:47:29.000 291 21262.28 407.99 43060.48 48025.55 2020-10-17 10:47:30.000 291 21262.26 408.04 43060.48 48025.55 2020-10-17 10:47:31.000 291 21262.27 408.04 43060.45 48025.57 2020-10-17 10:47:32.000 291 21262.31 408.07 43060.47 48025.53 2020-10-17 10:47:33.000 291 21262.29 408.13 43060.47 48025.47 2020-10-17 10:47:34.000 291 21262.24 408.26 43060.40 48025.50 2020-10-17 10:47:35.000 291 21262.22 408.34 43060.36 48025.48 2020-10-17 10:47:36.000 291 21262.20 408.40 43060.28 48025.42 2020-10-17 10:47:37.000 291 21262.23 408.39 43060.27 48025.42 2020-10-17 10:47:38.000 291 21262.20 408.39 43060.25 48025.29 2020-10-17 10:47:39.000 291 21262.17 408.38 43060.24 48025.34 2020-10-17 10:47:40.000 291 21262.16 408.41 43060.23 48025.30 2020-10-17 10:47:41.000 291 21262.14 408.44 43060.23 48025.31 2020-10-17 10:47:42.000 291 21262.09 408.45 43060.20 48025.25 2020-10-17 10:47:43.000 291 21262.06 408.45 43060.17 48025.25 2020-10-17 10:47:44.000 291 21262.02 408.41 43060.21 48025.20 2020-10-17 10:47:45.000 291 21262.00 408.39 43060.21 48025.22 2020-10-17 10:47:46.000 291 21261.99 408.38 43060.21 48025.13 2020-10-17 10:47:47.000 291 21261.95 408.41 43060.20 48025.15 2020-10-17 10:47:48.000 291 21261.95 408.41 43060.18 48025.17 2020-10-17 10:47:49.000 291 21261.95 408.38 43060.17 48025.17 2020-10-17 10:47:50.000 291 21261.94 408.35 43060.16 48025.18 2020-10-17 10:47:51.000 291 21261.87 408.37 43060.20 48025.10 2020-10-17 10:47:52.000 291 21261.85 408.40 43060.19 48025.15 2020-10-17 10:47:53.000 291 21261.90 408.40 43060.15 48025.12 2020-10-17 10:47:54.000 291 21261.92 408.41 43060.11 48025.13 2020-10-17 10:47:55.000 291 21261.95 408.38 43060.11 48025.07 2020-10-17 10:47:56.000 291 21261.95 408.36 43060.10 48025.14 2020-10-17 10:47:57.000 291 21261.97 408.36 43060.08 48025.11 2020-10-17 10:47:58.000 291 21262.03 408.36 43060.07 48025.13 2020-10-17 10:47:59.000 291 21262.06 408.38 43060.03 48025.12 2020-10-17 10:48:00.000 291 21262.08 408.39 43059.99 48025.10 2020-10-17 10:48:01.000 291 21262.12 408.36 43059.93 48025.05 2020-10-17 10:48:02.000 291 21262.13 408.33 43059.96 48025.06 2020-10-17 10:48:03.000 291 21262.17 408.30 43059.97 48025.08 2020-10-17 10:48:04.000 291 21262.23 408.21 43060.01 48025.20 2020-10-17 10:48:05.000 291 21262.28 408.14 43060.02 48025.10 2020-10-17 10:48:06.000 291 21262.34 408.08 43060.05 48025.20 2020-10-17 10:48:07.000 291 21262.34 408.08 43060.09 48025.21 2020-10-17 10:48:08.000 291 21262.36 408.07 43060.15 48025.27 2020-10-17 10:48:09.000 291 21262.34 408.06 43060.18 48025.29 2020-10-17 10:48:10.000 291 21262.38 408.06 43060.18 48025.34 2020-10-17 10:48:11.000 291 21262.39 408.07 43060.20 48025.34 2020-10-17 10:48:12.000 291 21262.37 408.08 43060.23 48025.32 2020-10-17 10:48:13.000 291 21262.36 408.10 43060.21 48025.46 2020-10-17 10:48:14.000 291 21262.34 408.11 43060.22 48025.45 2020-10-17 10:48:15.000 291 21262.38 408.10 43060.25 48025.38 2020-10-17 10:48:16.000 291 21262.40 408.10 43060.24 48025.42 2020-10-17 10:48:17.000 291 21262.37 408.12 43060.21 48025.39 2020-10-17 10:48:18.000 291 21262.32 408.15 43060.20 48025.40 2020-10-17 10:48:19.000 291 21262.25 408.18 43060.18 48025.38 2020-10-17 10:48:20.000 291 21262.21 408.18 43060.15 48025.31 2020-10-17 10:48:21.000 291 21262.16 408.22 43060.09 48025.19 2020-10-17 10:48:22.000 291 21262.15 408.31 43060.04 48025.24 2020-10-17 10:48:23.000 291 21262.14 408.35 43060.01 48025.10 2020-10-17 10:48:24.000 291 21262.17 408.38 43059.93 48025.04 2020-10-17 10:48:25.000 291 21262.15 408.39 43059.88 48025.00 2020-10-17 10:48:26.000 291 21262.10 408.47 43059.80 48024.91 2020-10-17 10:48:27.000 291 21262.07 408.56 43059.73 48024.88 2020-10-17 10:48:28.000 291 21262.04 408.61 43059.71 48024.83 2020-10-17 10:48:29.000 291 21262.05 408.65 43059.63 48024.73 2020-10-17 10:48:30.000 291 21262.10 408.64 43059.58 48024.70 2020-10-17 10:48:31.000 291 21262.13 408.61 43059.55 48024.70 2020-10-17 10:48:32.000 291 21262.17 408.59 43059.55 48024.68 2020-10-17 10:48:33.000 291 21262.16 408.54 43059.56 48024.65 2020-10-17 10:48:34.000 291 21262.19 408.51 43059.55 48024.67 2020-10-17 10:48:35.000 291 21262.18 408.53 43059.57 48024.74 2020-10-17 10:48:36.000 291 21262.18 408.59 43059.56 48024.73 2020-10-17 10:48:37.000 291 21262.15 408.64 43059.49 48024.65 2020-10-17 10:48:38.000 291 21262.17 408.64 43059.49 48024.68 2020-10-17 10:48:39.000 291 21262.18 408.64 43059.50 48024.61 2020-10-17 10:48:40.000 291 21262.17 408.60 43059.50 48024.61 2020-10-17 10:48:41.000 291 21262.17 408.59 43059.48 48024.62 2020-10-17 10:48:42.000 291 21262.22 408.58 43059.50 48024.69 2020-10-17 10:48:43.000 291 21262.22 408.59 43059.51 48024.62 2020-10-17 10:48:44.000 291 21262.20 408.57 43059.54 48024.68 2020-10-17 10:48:45.000 291 21262.19 408.54 43059.54 48024.68 2020-10-17 10:48:46.000 291 21262.21 408.51 43059.55 48024.70 2020-10-17 10:48:47.000 291 21262.24 408.49 43059.55 48024.70 2020-10-17 10:48:48.000 291 21262.23 408.48 43059.59 48024.78 2020-10-17 10:48:49.000 291 21262.23 408.51 43059.65 48024.76 2020-10-17 10:48:50.000 291 21262.21 408.55 43059.65 48024.74 2020-10-17 10:48:51.000 291 21262.20 408.57 43059.61 48024.74 2020-10-17 10:48:52.000 291 21262.15 408.64 43059.57 48024.72 2020-10-17 10:48:53.000 291 21262.10 408.71 43059.53 48024.69 2020-10-17 10:48:54.000 291 21262.01 408.75 43059.46 48024.63 2020-10-17 10:48:55.000 291 21261.98 408.77 43059.43 48024.57 2020-10-17 10:48:56.000 291 21261.93 408.77 43059.36 48024.51 2020-10-17 10:48:57.000 291 21261.92 408.73 43059.38 48024.47 2020-10-17 10:48:58.000 291 21261.92 408.68 43059.43 48024.47 2020-10-17 10:48:59.000 291 21261.91 408.69 43059.45 48024.47 2020-10-17 10:49:00.000 291 21261.85 408.68 43059.43 48024.53 2020-10-17 10:49:01.000 291 21261.84 408.65 43059.46 48024.46 2020-10-17 10:49:02.000 291 21261.84 408.64 43059.49 48024.52 2020-10-17 10:49:03.000 291 21261.84 408.62 43059.55 48024.50 2020-10-17 10:49:04.000 291 21261.86 408.62 43059.54 48024.48 2020-10-17 10:49:05.000 291 21261.87 408.60 43059.54 48024.55 2020-10-17 10:49:06.000 291 21261.89 408.59 43059.57 48024.55 2020-10-17 10:49:07.000 291 21261.92 408.56 43059.61 48024.59 2020-10-17 10:49:08.000 291 21261.97 408.57 43059.63 48024.65 2020-10-17 10:49:09.000 291 21261.94 408.56 43059.62 48024.80 2020-10-17 10:49:10.000 291 21261.93 408.51 43059.66 48024.59 2020-10-17 10:49:11.000 291 21261.95 408.47 43059.74 48024.79 2020-10-17 10:49:12.000 291 21261.96 408.44 43059.77 48024.81 2020-10-17 10:49:13.000 291 21261.97 408.40 43059.80 48024.80 2020-10-17 10:49:14.000 291 21261.98 408.38 43059.83 48024.74 2020-10-17 10:49:15.000 291 21262.01 408.39 43059.88 48024.87 2020-10-17 10:49:16.000 291 21262.01 408.40 43059.88 48024.85 2020-10-17 10:49:17.000 291 21261.98 408.41 43059.90 48025.01 2020-10-17 10:49:18.000 291 21261.97 408.41 43059.93 48024.91 2020-10-17 10:49:19.000 291 21261.95 408.44 43059.93 48024.91 2020-10-17 10:49:20.000 291 21261.94 408.43 43059.96 48024.93 2020-10-17 10:49:21.000 291 21261.92 408.46 43059.96 48024.96 2020-10-17 10:49:22.000 291 21261.90 408.47 43059.95 48024.95 2020-10-17 10:49:23.000 291 21261.94 408.49 43060.01 48024.94 2020-10-17 10:49:24.000 291 21261.91 408.47 43060.03 48024.96 2020-10-17 10:49:25.000 291 21261.87 408.46 43060.05 48024.99 2020-10-17 10:49:26.000 291 21261.86 408.45 43060.05 48024.96 2020-10-17 10:49:27.000 291 21261.85 408.47 43060.07 48024.97 2020-10-17 10:49:28.000 291 21261.85 408.48 43060.07 48025.01 2020-10-17 10:49:29.000 291 21261.83 408.54 43060.05 48025.03 2020-10-17 10:49:30.000 291 21261.87 408.56 43060.07 48025.03 2020-10-17 10:49:31.000 291 21261.93 408.58 43060.06 48025.12 2020-10-17 10:49:32.000 291 21261.90 408.63 43060.01 48024.92 2020-10-17 10:49:33.000 291 21261.88 408.66 43059.95 48024.99 2020-10-17 10:49:34.000 291 21261.89 408.70 43059.95 48024.99 2020-10-17 10:49:35.000 291 21261.93 408.71 43059.92 48024.99 2020-10-17 10:49:36.000 291 21261.94 408.74 43059.91 48024.97 2020-10-17 10:49:37.000 291 21261.92 408.76 43059.94 48024.98 2020-10-17 10:49:38.000 291 21261.94 408.77 43059.96 48024.96 2020-10-17 10:49:39.000 291 21261.94 408.72 43059.93 48024.92 2020-10-17 10:49:40.000 291 21261.93 408.71 43059.91 48025.05 2020-10-17 10:49:41.000 291 21261.90 408.65 43059.90 48024.87 2020-10-17 10:49:42.000 291 21261.88 408.62 43059.91 48024.87 2020-10-17 10:49:43.000 291 21261.88 408.63 43059.93 48024.92 2020-10-17 10:49:44.000 291 21261.87 408.66 43059.93 48024.94 2020-10-17 10:49:45.000 291 21261.90 408.67 43059.91 48024.94 2020-10-17 10:49:46.000 291 21261.90 408.71 43059.91 48024.89 2020-10-17 10:49:47.000 291 21261.92 408.73 43059.89 48024.95 2020-10-17 10:49:48.000 291 21261.93 408.74 43059.89 48024.89 2020-10-17 10:49:49.000 291 21261.95 408.75 43059.90 48024.90 2020-10-17 10:49:50.000 291 21261.94 408.75 43059.90 48024.87 2020-10-17 10:49:51.000 291 21261.91 408.76 43059.90 48024.91 2020-10-17 10:49:52.000 291 21261.94 408.81 43059.89 48024.88 2020-10-17 10:49:53.000 291 21261.92 408.83 43059.87 48024.90 2020-10-17 10:49:54.000 291 21261.93 408.86 43059.86 48024.89 2020-10-17 10:49:55.000 291 21261.94 408.86 43059.84 48024.93 2020-10-17 10:49:56.000 291 21261.94 408.87 43059.85 48024.89 2020-10-17 10:49:57.000 291 21261.95 408.89 43059.86 48024.89 2020-10-17 10:49:58.000 291 21261.97 408.90 43059.89 48024.94 2020-10-17 10:49:59.000 291 21261.98 408.90 43059.90 48024.96 2020-10-17 10:50:00.000 291 21262.00 408.90 43059.90 48024.98 2020-10-17 10:50:01.000 291 21262.03 408.87 43059.86 48024.97 2020-10-17 10:50:02.000 291 21262.04 408.86 43059.89 48024.97 2020-10-17 10:50:03.000 291 21262.09 408.84 43059.90 48024.97 2020-10-17 10:50:04.000 291 21262.06 408.85 43059.92 48024.96 2020-10-17 10:50:05.000 291 21262.07 408.88 43059.94 48024.96 2020-10-17 10:50:06.000 291 21262.08 408.88 43059.91 48024.99 2020-10-17 10:50:07.000 291 21262.06 408.85 43059.88 48025.02 2020-10-17 10:50:08.000 291 21262.02 408.82 43059.83 48024.99 2020-10-17 10:50:09.000 291 21262.02 408.76 43059.84 48024.94 2020-10-17 10:50:10.000 291 21261.96 408.75 43059.84 48024.92 2020-10-17 10:50:11.000 291 21261.96 408.69 43059.81 48024.88 2020-10-17 10:50:12.000 291 21261.96 408.67 43059.80 48024.90 2020-10-17 10:50:13.000 291 21261.95 408.62 43059.82 48024.92 2020-10-17 10:50:14.000 291 21261.93 408.62 43059.82 48024.86 2020-10-17 10:50:15.000 291 21261.97 408.60 43059.82 48024.86 2020-10-17 10:50:16.000 291 21261.94 408.64 43059.82 48024.84 2020-10-17 10:50:17.000 291 21261.92 408.68 43059.80 48024.88 2020-10-17 10:50:18.000 291 21261.91 408.68 43059.77 48024.79 2020-10-17 10:50:19.000 291 21261.90 408.69 43059.70 48024.74 2020-10-17 10:50:20.000 291 21261.87 408.70 43059.70 48024.74 2020-10-17 10:50:21.000 291 21261.87 408.71 43059.71 48024.74 2020-10-17 10:50:22.000 291 21261.84 408.74 43059.69 48024.72 2020-10-17 10:50:23.000 291 21261.79 408.81 43059.61 48024.66 2020-10-17 10:50:24.000 291 21261.81 408.82 43059.59 48024.62 2020-10-17 10:50:25.000 291 21261.78 408.84 43059.57 48024.64 2020-10-17 10:50:26.000 291 21261.74 408.83 43059.57 48024.57 2020-10-17 10:50:27.000 291 21261.73 408.78 43059.56 48024.56 2020-10-17 10:50:28.000 291 21261.76 408.74 43059.57 48024.59 2020-10-17 10:50:29.000 291 21261.76 408.71 43059.59 48024.61 2020-10-17 10:50:30.000 291 21261.79 408.67 43059.63 48024.63 2020-10-17 10:50:31.000 291 21261.84 408.60 43059.65 48024.65 2020-10-17 10:50:32.000 291 21261.87 408.52 43059.68 48024.68 2020-10-17 10:50:33.000 291 21261.86 408.46 43059.77 48024.77 2020-10-17 10:50:34.000 291 21261.92 408.39 43059.86 48024.81 2020-10-17 10:50:35.000 291 21261.95 408.38 43059.91 48024.91 2020-10-17 10:50:36.000 291 21261.97 408.35 43059.98 48024.97 2020-10-17 10:50:37.000 291 21261.96 408.34 43059.98 48025.02 2020-10-17 10:50:38.000 291 21261.99 408.32 43060.05 48025.01 2020-10-17 10:50:39.000 291 21262.02 408.27 43060.10 48025.13 2020-10-17 10:50:40.000 291 21262.03 408.23 43060.14 48025.15 2020-10-17 10:50:41.000 291 21262.05 408.19 43060.21 48025.21 2020-10-17 10:50:42.000 291 21262.04 408.19 43060.25 48025.24 2020-10-17 10:50:43.000 291 21262.08 408.19 43060.28 48025.30 2020-10-17 10:50:44.000 291 21262.09 408.19 43060.29 48025.32 2020-10-17 10:50:45.000 291 21262.09 408.20 43060.32 48025.41 2020-10-17 10:50:46.000 291 21262.09 408.22 43060.33 48025.39 2020-10-17 10:50:47.000 291 21262.07 408.24 43060.37 48025.45 2020-10-17 10:50:48.000 291 21262.05 408.26 43060.36 48025.37 2020-10-17 10:50:49.000 291 21262.06 408.26 43060.40 48025.41 2020-10-17 10:50:50.000 291 21262.05 408.28 43060.42 48025.42 2020-10-17 10:50:51.000 291 21262.05 408.29 43060.43 48025.41 2020-10-17 10:50:52.000 291 21262.05 408.27 43060.42 48025.43 2020-10-17 10:50:53.000 291 21262.03 408.26 43060.43 48025.42 2020-10-17 10:50:54.000 291 21262.05 408.25 43060.43 48025.42 2020-10-17 10:50:55.000 291 21262.04 408.26 43060.42 48025.48 2020-10-17 10:50:56.000 291 21262.05 408.26 43060.39 48025.41 2020-10-17 10:50:57.000 291 21262.03 408.25 43060.42 48025.40 2020-10-17 10:50:58.000 291 21262.01 408.28 43060.41 48025.45 2020-10-17 10:50:59.000 291 21261.98 408.29 43060.38 48025.44 2020-10-17 10:51:00.000 291 21261.99 408.29 43060.36 48025.45 2020-10-17 10:51:01.000 291 21261.96 408.29 43060.40 48025.41 2020-10-17 10:51:02.000 291 21261.94 408.27 43060.43 48025.38 2020-10-17 10:51:03.000 291 21261.91 408.24 43060.40 48025.39 2020-10-17 10:51:04.000 291 21261.96 408.22 43060.41 48025.36 2020-10-17 10:51:05.000 291 21261.99 408.18 43060.45 48025.40 2020-10-17 10:51:06.000 291 21262.04 408.11 43060.47 48025.41 2020-10-17 10:51:07.000 291 21262.05 408.05 43060.48 48025.48 2020-10-17 10:51:08.000 291 21262.03 408.05 43060.50 48025.42 2020-10-17 10:51:09.000 291 21261.97 408.05 43060.51 48025.51 2020-10-17 10:51:10.000 291 21261.93 408.06 43060.51 48025.48 2020-10-17 10:51:11.000 291 21261.88 408.07 43060.55 48025.51 2020-10-17 10:51:12.000 291 21261.86 408.06 43060.52 48025.43 2020-10-17 10:51:13.000 291 21261.81 408.11 43060.56 48025.39 2020-10-17 10:51:14.000 291 21261.79 408.09 43060.57 48025.45 2020-10-17 10:51:15.000 291 21261.78 408.15 43060.54 48025.50 2020-10-17 10:51:16.000 291 21261.75 408.25 43060.50 48025.44 2020-10-17 10:51:17.000 291 21261.69 408.37 43060.41 48025.34 2020-10-17 10:51:18.000 291 21261.65 408.47 43060.35 48025.28 2020-10-17 10:51:19.000 291 21261.60 408.52 43060.28 48025.19 2020-10-17 10:51:20.000 291 21261.61 408.55 43060.22 48025.13 2020-10-17 10:51:21.000 291 21261.59 408.54 43060.22 48025.10 2020-10-17 10:51:22.000 291 21261.56 408.60 43060.14 48025.00 2020-10-17 10:51:23.000 291 21261.48 408.67 43060.10 48024.94 2020-10-17 10:51:24.000 291 21261.44 408.77 43060.02 48024.89 2020-10-17 10:51:25.000 291 21261.44 408.88 43059.95 48024.85 2020-10-17 10:51:26.000 291 21261.40 408.94 43059.82 48024.70 2020-10-17 10:51:27.000 291 21261.36 408.95 43059.74 48024.59 2020-10-17 10:51:28.000 291 21261.38 408.91 43059.75 48024.67 2020-10-17 10:51:29.000 291 21261.45 408.83 43059.77 48024.62 2020-10-17 10:51:30.000 291 21261.46 408.81 43059.79 48024.49 2020-10-17 10:51:31.000 291 21261.46 408.77 43059.84 48024.60 2020-10-17 10:51:32.000 291 21261.49 408.77 43059.86 48024.67 2020-10-17 10:51:33.000 291 21261.51 408.78 43059.86 48024.68 2020-10-17 10:51:34.000 291 21261.55 408.81 43059.87 48024.72 2020-10-17 10:51:35.000 291 21261.58 408.81 43059.88 48024.71 2020-10-17 10:51:36.000 291 21261.57 408.77 43059.92 48024.72 2020-10-17 10:51:37.000 291 21261.53 408.75 43059.93 48024.68 2020-10-17 10:51:38.000 291 21261.53 408.72 43059.94 48024.79 2020-10-17 10:51:39.000 291 21261.51 408.68 43059.93 48024.77 2020-10-17 10:51:40.000 291 21261.50 408.67 43059.94 48024.77 2020-10-17 10:51:41.000 291 21261.46 408.68 43059.99 48024.74 2020-10-17 10:51:42.000 291 21261.48 408.66 43060.02 48024.83 2020-10-17 10:51:43.000 291 21261.49 408.65 43060.03 48024.86 2020-10-17 10:51:44.000 291 21261.47 408.66 43060.04 48024.86 2020-10-17 10:51:45.000 291 21261.46 408.67 43060.05 48024.88 2020-10-17 10:51:46.000 291 21261.47 408.65 43060.05 48024.85 2020-10-17 10:51:47.000 291 21261.45 408.70 43060.04 48024.85 2020-10-17 10:51:48.000 291 21261.41 408.74 43060.08 48024.85 2020-10-17 10:51:49.000 291 21261.42 408.72 43060.05 48024.89 2020-10-17 10:51:50.000 291 21261.46 408.74 43060.03 48024.88 2020-10-17 10:51:51.000 291 21261.47 408.76 43060.05 48024.92 2020-10-17 10:51:52.000 291 21261.49 408.77 43060.03 48024.81 2020-10-17 10:51:53.000 291 21261.49 408.78 43059.98 48024.85 2020-10-17 10:51:54.000 291 21261.47 408.82 43059.95 48024.83 2020-10-17 10:51:55.000 291 21261.44 408.89 43059.94 48024.81 2020-10-17 10:51:56.000 291 21261.41 408.98 43059.90 48024.71 2020-10-17 10:51:57.000 291 21261.43 409.04 43059.82 48024.69 2020-10-17 10:51:58.000 291 21261.47 409.02 43059.78 48024.61 2020-10-17 10:51:59.000 291 21261.50 408.98 43059.77 48024.61 2020-10-17 10:52:00.000 291 21261.54 408.94 43059.80 48024.65 2020-10-17 10:52:01.000 291 21261.57 408.91 43059.84 48024.68 2020-10-17 10:52:02.000 291 21261.57 408.91 43059.79 48024.69 2020-10-17 10:52:03.000 291 21261.54 408.91 43059.80 48024.71 2020-10-17 10:52:04.000 291 21261.53 408.89 43059.86 48024.77 2020-10-17 10:52:05.000 291 21261.51 408.93 43059.87 48024.73 2020-10-17 10:52:06.000 291 21261.53 408.94 43059.89 48024.75 2020-10-17 10:52:07.000 291 21261.49 408.95 43059.88 48024.73 2020-10-17 10:52:08.000 291 21261.47 408.94 43059.84 48024.69 2020-10-17 10:52:09.000 291 21261.42 408.98 43059.81 48024.69 2020-10-17 10:52:10.000 291 21261.50 408.95 43059.86 48024.73 2020-10-17 10:52:11.000 291 21261.53 408.89 43059.90 48024.70 2020-10-17 10:52:12.000 291 21261.55 408.82 43059.90 48024.77 2020-10-17 10:52:13.000 291 21261.56 408.80 43059.93 48024.81 2020-10-17 10:52:14.000 291 21261.58 408.80 43059.92 48024.87 2020-10-17 10:52:15.000 291 21261.60 408.83 43059.93 48024.88 2020-10-17 10:52:16.000 291 21261.60 408.87 43059.93 48024.84 2020-10-17 10:52:17.000 291 21261.60 408.90 43059.92 48024.88 2020-10-17 10:52:18.000 291 21261.59 408.91 43059.89 48024.81 2020-10-17 10:52:19.000 291 21261.58 408.89 43059.86 48024.81 2020-10-17 10:52:20.000 291 21261.60 408.85 43059.89 48024.83 2020-10-17 10:52:21.000 291 21261.62 408.72 43059.92 48024.81 2020-10-17 10:52:22.000 291 21261.65 408.62 43059.94 48024.85 2020-10-17 10:52:23.000 291 21261.69 408.57 43060.03 48024.90 2020-10-17 10:52:24.000 291 21261.65 408.59 43060.07 48025.03 2020-10-17 10:52:25.000 291 21261.65 408.65 43060.07 48025.01 2020-10-17 10:52:26.000 291 21261.69 408.65 43060.03 48025.00 2020-10-17 10:52:27.000 291 21261.64 408.65 43060.04 48024.97 2020-10-17 10:52:28.000 291 21261.64 408.61 43060.03 48025.01 2020-10-17 10:52:29.000 291 21261.68 408.57 43060.01 48024.96 2020-10-17 10:52:30.000 291 21261.68 408.51 43060.07 48025.02 2020-10-17 10:52:31.000 291 21261.71 408.47 43060.12 48025.02 2020-10-17 10:52:32.000 291 21261.74 408.43 43060.14 48025.07 2020-10-17 10:52:33.000 291 21261.75 408.42 43060.15 48025.10 2020-10-17 10:52:34.000 291 21261.80 408.40 43060.17 48025.12 2020-10-17 10:52:35.000 291 21261.80 408.40 43060.18 48025.14 2020-10-17 10:52:36.000 291 21261.84 408.39 43060.22 48025.18 2020-10-17 10:52:37.000 291 21261.88 408.40 43060.22 48025.19 2020-10-17 10:52:38.000 291 21261.86 408.39 43060.22 48025.24 2020-10-17 10:52:39.000 291 21261.85 408.39 43060.21 48025.17 2020-10-17 10:52:40.000 291 21261.90 408.33 43060.25 48025.26 2020-10-17 10:52:41.000 291 21261.92 408.27 43060.27 48025.25 2020-10-17 10:52:42.000 291 21261.93 408.27 43060.31 48025.33 2020-10-17 10:52:43.000 291 21261.95 408.26 43060.38 48025.33 2020-10-17 10:52:44.000 291 21261.97 408.26 43060.39 48025.39 2020-10-17 10:52:45.000 291 21262.01 408.24 43060.40 48025.38 2020-10-17 10:52:46.000 291 21261.95 408.26 43060.41 48025.40 2020-10-17 10:52:47.000 291 21261.91 408.32 43060.41 48025.40 2020-10-17 10:52:48.000 291 21261.87 408.34 43060.39 48025.39 2020-10-17 10:52:49.000 291 21261.89 408.37 43060.36 48025.34 2020-10-17 10:52:50.000 291 21261.89 408.40 43060.33 48025.32 2020-10-17 10:52:51.000 291 21261.90 408.44 43060.31 48025.35 2020-10-17 10:52:52.000 291 21261.94 408.48 43060.28 48025.32 2020-10-17 10:52:53.000 291 21261.97 408.52 43060.25 48025.29 2020-10-17 10:52:54.000 291 21262.03 408.53 43060.20 48025.27 2020-10-17 10:52:55.000 291 21262.03 408.51 43060.15 48025.22 2020-10-17 10:52:56.000 291 21262.01 408.48 43060.18 48025.24 2020-10-17 10:52:57.000 291 21262.01 408.46 43060.18 48025.18 2020-10-17 10:52:58.000 291 21262.03 408.47 43060.17 48025.23 2020-10-17 10:52:59.000 291 21261.97 408.51 43060.14 48025.16 2020-10-17 10:53:00.000 291 21261.89 408.57 43060.10 48025.17 2020-10-17 10:53:01.000 291 21261.79 408.65 43060.04 48025.07 2020-10-17 10:53:02.000 291 21261.73 408.69 43059.97 48024.99 2020-10-17 10:53:03.000 291 21261.71 408.67 43059.95 48024.93 2020-10-17 10:53:04.000 291 21261.72 408.63 43059.94 48024.81 2020-10-17 10:53:05.000 291 21261.71 408.61 43059.95 48024.85 2020-10-17 10:53:06.000 291 21261.69 408.60 43059.95 48024.84 2020-10-17 10:53:07.000 291 21261.69 408.58 43059.95 48024.84 2020-10-17 10:53:08.000 291 21261.68 408.57 43059.97 48024.84 2020-10-17 10:53:09.000 291 21261.68 408.58 43059.94 48024.90 2020-10-17 10:53:10.000 291 21261.64 408.60 43059.94 48024.87 2020-10-17 10:53:11.000 291 21261.61 408.61 43059.95 48024.89 2020-10-17 10:53:12.000 291 21261.61 408.61 43059.96 48024.90 2020-10-17 10:53:13.000 291 21261.60 408.59 43059.98 48024.87 2020-10-17 10:53:14.000 291 21261.57 408.58 43060.00 48024.86 2020-10-17 10:53:15.000 291 21261.54 408.60 43059.98 48024.86 2020-10-17 10:53:16.000 291 21261.51 408.62 43059.98 48024.85 2020-10-17 10:53:17.000 291 21261.51 408.64 43059.96 48024.82 2020-10-17 10:53:18.000 291 21261.49 408.61 43059.98 48024.77 2020-10-17 10:53:19.000 291 21261.49 408.59 43060.00 48024.82 2020-10-17 10:53:20.000 291 21261.47 408.60 43059.98 48024.77 2020-10-17 10:53:21.000 291 21261.48 408.61 43059.98 48024.75 2020-10-17 10:53:22.000 291 21261.48 408.62 43059.99 48024.88 2020-10-17 10:53:23.000 291 21261.44 408.63 43059.97 48024.83 2020-10-17 10:53:24.000 291 21261.45 408.66 43059.92 48024.78 2020-10-17 10:53:25.000 291 21261.45 408.67 43059.92 48024.79 2020-10-17 10:53:26.000 291 21261.41 408.67 43059.90 48024.77 2020-10-17 10:53:27.000 291 21261.38 408.68 43059.87 48024.65 2020-10-17 10:53:28.000 291 21261.37 408.64 43059.91 48024.68 2020-10-17 10:53:29.000 291 21261.38 408.61 43059.94 48024.68 2020-10-17 10:53:30.000 291 21261.38 408.64 43059.89 48024.66 2020-10-17 10:53:31.000 291 21261.39 408.69 43059.87 48024.68 2020-10-17 10:53:32.000 291 21261.35 408.75 43059.83 48024.70 2020-10-17 10:53:33.000 291 21261.33 408.80 43059.77 48024.67 2020-10-17 10:53:34.000 291 21261.27 408.92 43059.74 48024.56 2020-10-17 10:53:35.000 291 21261.17 409.05 43059.65 48024.55 2020-10-17 10:53:36.000 291 21261.15 409.10 43059.54 48024.39 2020-10-17 10:53:37.000 291 21261.09 409.13 43059.47 48024.33 2020-10-17 10:53:38.000 291 21261.06 409.12 43059.42 48024.21 2020-10-17 10:53:39.000 291 21261.07 409.11 43059.43 48024.19 2020-10-17 10:53:40.000 291 21261.07 409.08 43059.41 48024.18 2020-10-17 10:53:41.000 291 21261.05 409.06 43059.42 48024.18 2020-10-17 10:53:42.000 291 21261.05 409.01 43059.46 48024.18 2020-10-17 10:53:43.000 291 21261.07 408.97 43059.48 48024.17 2020-10-17 10:53:44.000 291 21261.10 408.85 43059.54 48024.22 2020-10-17 10:53:45.000 291 21261.13 408.74 43059.62 48024.26 2020-10-17 10:53:46.000 291 21261.16 408.64 43059.71 48024.36 2020-10-17 10:53:47.000 291 21261.18 408.59 43059.76 48024.43 2020-10-17 10:53:48.000 291 21261.21 408.55 43059.84 48024.52 2020-10-17 10:53:49.000 291 21261.18 408.57 43059.88 48024.56 2020-10-17 10:53:50.000 291 21261.15 408.63 43059.90 48024.59 2020-10-17 10:53:51.000 291 21261.12 408.71 43059.91 48024.59 2020-10-17 10:53:52.000 291 21261.12 408.76 43059.86 48024.58 2020-10-17 10:53:53.000 291 21261.13 408.77 43059.82 48024.58 2020-10-17 10:53:54.000 291 21261.13 408.77 43059.87 48024.56 2020-10-17 10:53:55.000 291 21261.21 408.75 43059.91 48024.60 2020-10-17 10:53:56.000 291 21261.27 408.78 43059.89 48024.63 2020-10-17 10:53:57.000 291 21261.30 408.78 43059.91 48024.67 2020-10-17 10:53:58.000 291 21261.30 408.78 43059.96 48024.64 2020-10-17 10:53:59.000 291 21261.30 408.80 43059.93 48024.70 2020-10-17 10:54:00.000 291 21261.32 408.79 43059.92 48024.64 2020-10-17 10:54:01.000 291 21261.29 408.77 43059.95 48024.72 2020-10-17 10:54:02.000 291 21261.29 408.76 43059.96 48024.66 2020-10-17 10:54:03.000 291 21261.34 408.74 43060.05 48024.72 2020-10-17 10:54:04.000 291 21261.39 408.70 43060.10 48024.77 2020-10-17 10:54:05.000 291 21261.41 408.65 43060.14 48024.88 2020-10-17 10:54:06.000 291 21261.38 408.64 43060.19 48024.93 2020-10-17 10:54:07.000 291 21261.34 408.64 43060.22 48024.95 2020-10-17 10:54:08.000 291 21261.30 408.63 43060.22 48024.99 2020-10-17 10:54:09.000 291 21261.31 408.62 43060.24 48024.94 2020-10-17 10:54:10.000 291 21261.27 408.58 43060.25 48024.94 2020-10-17 10:54:11.000 291 21261.22 408.55 43060.29 48024.95 2020-10-17 10:54:12.000 291 21261.16 408.54 43060.30 48025.02 2020-10-17 10:54:13.000 291 21261.17 408.54 43060.31 48025.00 2020-10-17 10:54:14.000 291 21261.16 408.49 43060.34 48024.97 2020-10-17 10:54:15.000 291 21261.15 408.47 43060.36 48025.01 2020-10-17 10:54:16.000 291 21261.13 408.45 43060.36 48025.05 2020-10-17 10:54:17.000 291 21261.10 408.45 43060.38 48025.00 2020-10-17 10:54:18.000 291 21261.09 408.41 43060.41 48025.04 2020-10-17 10:54:19.000 291 21261.08 408.44 43060.39 48025.03 2020-10-17 10:54:20.000 291 21261.05 408.46 43060.41 48025.03 2020-10-17 10:54:21.000 291 21261.05 408.46 43060.43 48025.00 2020-10-17 10:54:22.000 291 21261.05 408.48 43060.42 48025.03 2020-10-17 10:54:23.000 291 21261.03 408.51 43060.44 48025.04 2020-10-17 10:54:24.000 291 21261.03 408.54 43060.43 48025.04 2020-10-17 10:54:25.000 291 21261.01 408.59 43060.41 48025.00 2020-10-17 10:54:26.000 291 21261.02 408.58 43060.39 48025.00 2020-10-17 10:54:27.000 291 21261.01 408.59 43060.41 48024.95 2020-10-17 10:54:28.000 291 21260.99 408.60 43060.39 48024.96 2020-10-17 10:54:29.000 291 21261.01 408.61 43060.39 48024.95 2020-10-17 10:54:30.000 291 21260.97 408.60 43060.40 48024.94 2020-10-17 10:54:31.000 291 21260.92 408.63 43060.39 48024.97 2020-10-17 10:54:32.000 291 21260.91 408.68 43060.36 48024.92 2020-10-17 10:54:33.000 291 21260.85 408.71 43060.33 48024.92 2020-10-17 10:54:34.000 291 21260.80 408.75 43060.31 48024.85 2020-10-17 10:54:35.000 291 21260.78 408.75 43060.32 48024.84 2020-10-17 10:54:36.000 291 21260.75 408.77 43060.29 48024.82 2020-10-17 10:54:37.000 291 21260.75 408.80 43060.28 48024.81 2020-10-17 10:54:38.000 291 21260.79 408.81 43060.27 48024.80 2020-10-17 10:54:39.000 291 21260.73 408.78 43060.28 48024.80 2020-10-17 10:54:40.000 291 21260.72 408.79 43060.29 48024.75 2020-10-17 10:54:41.000 291 21260.73 408.84 43060.32 48024.77 2020-10-17 10:54:42.000 291 21260.74 408.85 43060.29 48024.78 2020-10-17 10:54:43.000 291 21260.74 408.82 43060.29 48024.76 2020-10-17 10:54:44.000 291 21260.75 408.80 43060.28 48024.78 2020-10-17 10:54:45.000 291 21260.75 408.79 43060.29 48024.75 2020-10-17 10:54:46.000 291 21260.71 408.77 43060.32 48024.77 2020-10-17 10:54:47.000 291 21260.68 408.78 43060.35 48024.76 2020-10-17 10:54:48.000 291 21260.65 408.79 43060.36 48024.77 2020-10-17 10:54:49.000 291 21260.67 408.83 43060.38 48024.76 2020-10-17 10:54:50.000 291 21260.67 408.89 43060.34 48024.76 2020-10-17 10:54:51.000 291 21260.63 408.90 43060.29 48024.75 2020-10-17 10:54:52.000 291 21260.63 408.90 43060.30 48024.75 2020-10-17 10:54:53.000 291 21260.64 408.91 43060.30 48024.71 2020-10-17 10:54:54.000 291 21260.60 408.95 43060.28 48024.68 2020-10-17 10:54:55.000 291 21260.58 408.95 43060.27 48024.68 2020-10-17 10:54:56.000 291 21260.57 408.94 43060.26 48024.69 2020-10-17 10:54:57.000 291 21260.51 409.03 43060.21 48024.65 2020-10-17 10:54:58.000 291 21260.48 409.12 43060.16 48024.58 2020-10-17 10:54:59.000 291 21260.45 409.16 43060.11 48024.55 2020-10-17 10:55:00.000 291 21260.46 409.19 43060.03 48024.47 2020-10-17 10:55:01.000 291 21260.43 409.25 43059.97 48024.39 2020-10-17 10:55:02.000 291 21260.43 409.26 43059.98 48024.34 2020-10-17 10:55:03.000 291 21260.39 409.27 43059.94 48024.37 2020-10-17 10:55:04.000 291 21260.35 409.27 43059.94 48024.37 2020-10-17 10:55:05.000 291 21260.33 409.30 43059.92 48024.28 2020-10-17 10:55:06.000 291 21260.32 409.37 43059.89 48024.29 2020-10-17 10:55:07.000 291 21260.31 409.41 43059.83 48024.25 2020-10-17 10:55:08.000 291 21260.29 409.42 43059.79 48024.17 2020-10-17 10:55:09.000 291 21260.29 409.44 43059.78 48024.16 2020-10-17 10:55:10.000 291 21260.25 409.49 43059.78 48024.15 2020-10-17 10:55:11.000 291 21260.23 409.52 43059.75 48024.11 2020-10-17 10:55:12.000 291 21260.23 409.52 43059.76 48024.11 2020-10-17 10:55:13.000 291 21260.24 409.55 43059.73 48024.08 2020-10-17 10:55:14.000 291 21260.23 409.57 43059.70 48024.07 2020-10-17 10:55:15.000 291 21260.23 409.53 43059.72 48024.04 2020-10-17 10:55:16.000 291 21260.23 409.54 43059.72 48024.03 2020-10-17 10:55:17.000 291 21260.27 409.54 43059.72 48024.06 2020-10-17 10:55:18.000 291 21260.29 409.53 43059.75 48024.04 2020-10-17 10:55:19.000 291 21260.32 409.50 43059.76 48024.09 2020-10-17 10:55:20.000 291 21260.33 409.51 43059.73 48024.06 2020-10-17 10:55:21.000 291 21260.39 409.48 43059.75 48024.10 2020-10-17 10:55:22.000 291 21260.43 409.44 43059.78 48024.10 2020-10-17 10:55:23.000 291 21260.47 409.40 43059.80 48024.16 2020-10-17 10:55:24.000 291 21260.50 409.41 43059.85 48024.21 2020-10-17 10:55:25.000 291 21260.47 409.40 43059.88 48024.22 2020-10-17 10:55:26.000 291 21260.46 409.46 43059.88 48024.27 2020-10-17 10:55:27.000 291 21260.44 409.53 43059.86 48024.28 2020-10-17 10:55:28.000 291 21260.43 409.55 43059.83 48024.28 2020-10-17 10:55:29.000 291 21260.43 409.57 43059.79 48024.25 2020-10-17 10:55:30.000 291 21260.44 409.55 43059.80 48024.19 2020-10-17 10:55:31.000 291 21260.49 409.49 43059.82 48024.19 2020-10-17 10:55:32.000 291 21260.54 409.40 43059.84 48024.22 2020-10-17 10:55:33.000 291 21260.58 409.34 43059.90 48024.33 2020-10-17 10:55:34.000 291 21260.60 409.30 43059.94 48024.38 2020-10-17 10:55:35.000 291 21260.58 409.27 43059.96 48024.41 2020-10-17 10:55:36.000 291 21260.62 409.23 43060.00 48024.44 2020-10-17 10:55:37.000 291 21260.67 409.21 43060.04 48024.50 2020-10-17 10:55:38.000 291 21260.72 409.19 43060.08 48024.48 2020-10-17 10:55:39.000 291 21260.74 409.19 43060.11 48024.60 2020-10-17 10:55:40.000 291 21260.75 409.18 43060.11 48024.63 2020-10-17 10:55:41.000 291 21260.77 409.18 43060.15 48024.65 2020-10-17 10:55:42.000 291 21260.81 409.17 43060.18 48024.70 2020-10-17 10:55:43.000 291 21260.83 409.18 43060.23 48024.70 2020-10-17 10:55:44.000 291 21260.82 409.18 43060.22 48024.75 2020-10-17 10:55:45.000 291 21260.88 409.17 43060.23 48024.76 2020-10-17 10:55:46.000 291 21260.86 409.18 43060.27 48024.80 2020-10-17 10:55:47.000 291 21260.86 409.17 43060.32 48024.80 2020-10-17 10:55:48.000 291 21260.82 409.23 43060.29 48024.82 2020-10-17 10:55:49.000 291 21260.80 409.32 43060.26 48024.79 2020-10-17 10:55:50.000 291 21260.80 409.36 43060.22 48024.78 2020-10-17 10:55:51.000 291 21260.83 409.44 43060.18 48024.69 2020-10-17 10:55:52.000 291 21260.80 409.47 43060.16 48024.69 2020-10-17 10:55:53.000 291 21260.82 409.47 43060.15 48024.67 2020-10-17 10:55:54.000 291 21260.86 409.45 43060.12 48024.65 2020-10-17 10:55:55.000 291 21260.84 409.42 43060.11 48024.68 2020-10-17 10:55:56.000 291 21260.88 409.35 43060.13 48024.65 2020-10-17 10:55:57.000 291 21260.93 409.29 43060.16 48024.70 2020-10-17 10:55:58.000 291 21260.93 409.24 43060.25 48024.76 2020-10-17 10:55:59.000 291 21260.94 409.22 43060.28 48024.80 2020-10-17 10:56:00.000 291 21260.94 409.22 43060.31 48024.82 2020-10-17 10:56:01.000 291 21260.93 409.22 43060.30 48024.92 2020-10-17 10:56:02.000 291 21260.96 409.23 43060.30 48024.87 2020-10-17 10:56:03.000 291 21260.96 409.27 43060.32 48024.90 2020-10-17 10:56:04.000 291 21260.93 409.26 43060.34 48024.94 2020-10-17 10:56:05.000 291 21260.95 409.20 43060.38 48024.93 2020-10-17 10:56:06.000 291 21260.98 409.21 43060.38 48024.97 2020-10-17 10:56:07.000 291 21260.96 409.20 43060.39 48024.93 2020-10-17 10:56:08.000 291 21260.95 409.27 43060.36 48024.93 2020-10-17 10:56:09.000 291 21260.93 409.35 43060.32 48024.92 2020-10-17 10:56:10.000 291 21260.94 409.35 43060.27 48024.87 2020-10-17 10:56:11.000 291 21260.95 409.32 43060.27 48024.88 2020-10-17 10:56:12.000 291 21260.98 409.24 43060.29 48024.85 2020-10-17 10:56:13.000 291 21261.02 409.20 43060.31 48024.88 2020-10-17 10:56:14.000 291 21261.01 409.24 43060.31 48024.91 2020-10-17 10:56:15.000 291 21260.99 409.27 43060.32 48024.88 2020-10-17 10:56:16.000 291 21260.98 409.29 43060.30 48024.90 2020-10-17 10:56:17.000 291 21260.99 409.26 43060.26 48024.84 2020-10-17 10:56:18.000 291 21261.00 409.16 43060.26 48024.87 2020-10-17 10:56:19.000 291 21260.99 409.05 43060.31 48024.88 2020-10-17 10:56:20.000 291 21261.02 408.99 43060.38 48024.91 2020-10-17 10:56:21.000 291 21261.09 408.94 43060.43 48024.98 2020-10-17 10:56:22.000 291 21261.09 408.90 43060.45 48025.05 2020-10-17 10:56:23.000 291 21261.06 408.96 43060.43 48025.03 2020-10-17 10:56:24.000 291 21261.08 408.96 43060.44 48025.05 2020-10-17 10:56:25.000 291 21261.08 408.93 43060.44 48025.04 2020-10-17 10:56:26.000 291 21261.09 408.89 43060.45 48025.08 2020-10-17 10:56:27.000 291 21261.14 408.86 43060.43 48025.05 2020-10-17 10:56:28.000 291 21261.16 408.82 43060.47 48025.09 2020-10-17 10:56:29.000 291 21261.17 408.78 43060.51 48025.14 2020-10-17 10:56:30.000 291 21261.20 408.74 43060.55 48025.13 2020-10-17 10:56:31.000 291 21261.23 408.71 43060.55 48025.18 2020-10-17 10:56:32.000 291 21261.23 408.70 43060.56 48025.21 2020-10-17 10:56:33.000 291 21261.20 408.73 43060.58 48025.23 2020-10-17 10:56:34.000 291 21261.14 408.77 43060.57 48025.22 2020-10-17 10:56:35.000 291 21261.17 408.76 43060.55 48025.21 2020-10-17 10:56:36.000 291 21261.21 408.76 43060.56 48025.21 2020-10-17 10:56:37.000 291 21261.28 408.76 43060.56 48025.17 2020-10-17 10:56:38.000 291 21261.36 408.77 43060.52 48025.24 2020-10-17 10:56:39.000 291 21261.33 408.79 43060.51 48025.26 2020-10-17 10:56:40.000 291 21261.32 408.80 43060.49 48025.26 2020-10-17 10:56:41.000 291 21261.27 408.82 43060.48 48025.24 2020-10-17 10:56:42.000 291 21261.18 408.84 43060.52 48025.19 2020-10-17 10:56:43.000 291 21261.11 408.85 43060.53 48025.14 2020-10-17 10:56:44.000 291 21261.05 408.85 43060.50 48025.11 2020-10-17 10:56:45.000 291 21261.02 408.84 43060.51 48025.11 2020-10-17 10:56:46.000 291 21260.98 408.86 43060.49 48025.04 2020-10-17 10:56:47.000 291 21260.94 408.89 43060.49 48025.05 2020-10-17 10:56:48.000 291 21260.89 408.86 43060.47 48024.99 2020-10-17 10:56:49.000 291 21260.82 408.85 43060.45 48024.98 2020-10-17 10:56:50.000 291 21260.82 408.82 43060.46 48024.96 2020-10-17 10:56:51.000 291 21260.80 408.83 43060.46 48024.95 2020-10-17 10:56:52.000 291 21260.79 408.82 43060.47 48024.95 2020-10-17 10:56:53.000 291 21260.81 408.81 43060.45 48024.97 2020-10-17 10:56:54.000 291 21260.81 408.82 43060.48 48024.98 2020-10-17 10:56:55.000 291 21260.81 408.82 43060.49 48024.97 2020-10-17 10:56:56.000 291 21260.80 408.83 43060.50 48025.00 2020-10-17 10:56:57.000 291 21260.79 408.82 43060.50 48024.95 2020-10-17 10:56:58.000 291 21260.79 408.83 43060.51 48024.98 2020-10-17 10:56:59.000 291 21260.75 408.81 43060.48 48024.95 2020-10-17 10:57:00.000 291 21260.70 408.82 43060.48 48024.95 2020-10-17 10:57:01.000 291 21260.70 408.85 43060.48 48024.93 2020-10-17 10:57:02.000 291 21260.69 408.88 43060.48 48024.95 2020-10-17 10:57:03.000 291 21260.73 408.90 43060.43 48024.92 2020-10-17 10:57:04.000 291 21260.72 408.92 43060.43 48024.96 2020-10-17 10:57:05.000 291 21260.74 408.89 43060.45 48024.91 2020-10-17 10:57:06.000 291 21260.74 408.88 43060.46 48024.90 2020-10-17 10:57:07.000 291 21260.72 408.90 43060.45 48024.87 2020-10-17 10:57:08.000 291 21260.71 408.92 43060.40 48024.87 2020-10-17 10:57:09.000 291 21260.73 408.95 43060.41 48024.89 2020-10-17 10:57:10.000 291 21260.71 408.99 43060.41 48024.88 2020-10-17 10:57:11.000 291 21260.68 408.98 43060.39 48024.87 2020-10-17 10:57:12.000 291 21260.68 408.98 43060.38 48024.83 2020-10-17 10:57:13.000 291 21260.70 408.99 43060.41 48024.85 2020-10-17 10:57:14.000 291 21260.70 408.95 43060.45 48024.86 2020-10-17 10:57:15.000 291 21260.70 408.93 43060.45 48024.87 2020-10-17 10:57:16.000 291 21260.70 408.90 43060.45 48024.87 2020-10-17 10:57:17.000 291 21260.70 408.90 43060.46 48024.90 2020-10-17 10:57:18.000 291 21260.70 408.91 43060.46 48024.91 2020-10-17 10:57:19.000 291 21260.72 408.90 43060.51 48024.93 2020-10-17 10:57:20.000 291 21260.70 408.92 43060.52 48024.93 2020-10-17 10:57:21.000 291 21260.68 408.94 43060.51 48024.96 2020-10-17 10:57:22.000 291 21260.65 408.95 43060.52 48024.94 2020-10-17 10:57:23.000 291 21260.64 408.97 43060.47 48024.91 2020-10-17 10:57:24.000 291 21260.64 408.97 43060.48 48024.91 2020-10-17 10:57:25.000 291 21260.65 408.94 43060.50 48024.93 2020-10-17 10:57:26.000 291 21260.64 408.90 43060.50 48024.93 2020-10-17 10:57:27.000 291 21260.64 408.89 43060.50 48024.96 2020-10-17 10:57:28.000 291 21260.62 408.91 43060.47 48024.95 2020-10-17 10:57:29.000 291 21260.59 408.90 43060.50 48024.93 2020-10-17 10:57:30.000 291 21260.60 408.85 43060.49 48024.91 2020-10-17 10:57:31.000 291 21260.60 408.84 43060.53 48024.92 2020-10-17 10:57:32.000 291 21260.57 408.83 43060.54 48024.90 2020-10-17 10:57:33.000 291 21260.55 408.82 43060.57 48024.95 2020-10-17 10:57:34.000 291 21260.54 408.80 43060.60 48024.96 2020-10-17 10:57:35.000 291 21260.54 408.84 43060.58 48024.94 2020-10-17 10:57:36.000 291 21260.55 408.92 43060.55 48024.95 2020-10-17 10:57:37.000 291 21260.51 409.00 43060.48 48024.90 2020-10-17 10:57:38.000 291 21260.52 408.99 43060.45 48024.88 2020-10-17 10:57:39.000 291 21260.52 409.01 43060.40 48024.84 2020-10-17 10:57:40.000 291 21260.51 409.03 43060.37 48024.80 2020-10-17 10:57:41.000 291 21260.50 409.07 43060.34 48024.77 2020-10-17 10:57:42.000 291 21260.50 409.10 43060.33 48024.75 2020-10-17 10:57:43.000 291 21260.48 409.15 43060.29 48024.65 2020-10-17 10:57:44.000 291 21260.47 409.15 43060.24 48024.64 2020-10-17 10:57:45.000 291 21260.50 409.18 43060.23 48024.63 2020-10-17 10:57:46.000 291 21260.53 409.22 43060.17 48024.60 2020-10-17 10:57:47.000 291 21260.54 409.21 43060.15 48024.56 2020-10-17 10:57:48.000 291 21260.50 409.19 43060.16 48024.54 2020-10-17 10:57:49.000 291 21260.47 409.21 43060.14 48024.57 2020-10-17 10:57:50.000 291 21260.47 409.22 43060.12 48024.52 2020-10-17 10:57:51.000 291 21260.39 409.29 43060.11 48024.51 2020-10-17 10:57:52.000 291 21260.36 409.37 43060.06 48024.45 2020-10-17 10:57:53.000 291 21260.37 409.39 43059.95 48024.40 2020-10-17 10:57:54.000 291 21260.34 409.46 43059.91 48024.34 2020-10-17 10:57:55.000 291 21260.35 409.49 43059.89 48024.28 2020-10-17 10:57:56.000 291 21260.34 409.50 43059.82 48024.25 2020-10-17 10:57:57.000 291 21260.32 409.47 43059.78 48024.18 2020-10-17 10:57:58.000 291 21260.27 409.44 43059.80 48024.17 2020-10-17 10:57:59.000 291 21260.28 409.42 43059.81 48024.16 2020-10-17 10:58:00.000 291 21260.28 409.43 43059.78 48024.19 2020-10-17 10:58:01.000 291 21260.25 409.43 43059.79 48024.14 2020-10-17 10:58:02.000 291 21260.26 409.47 43059.79 48024.15 2020-10-17 10:58:03.000 291 21260.24 409.51 43059.76 48024.11 2020-10-17 10:58:04.000 291 21260.29 409.52 43059.73 48024.12 2020-10-17 10:58:05.000 291 21260.35 409.54 43059.71 48024.10 2020-10-17 10:58:06.000 291 21260.42 409.51 43059.69 48024.12 2020-10-17 10:58:07.000 291 21260.48 409.52 43059.71 48024.16 2020-10-17 10:58:08.000 291 21260.53 409.51 43059.74 48024.13 2020-10-17 10:58:09.000 291 21260.55 409.51 43059.74 48024.18 2020-10-17 10:58:10.000 291 21260.55 409.52 43059.73 48024.20 2020-10-17 10:58:11.000 291 21260.56 409.54 43059.72 48024.23 2020-10-17 10:58:12.000 291 21260.59 409.53 43059.67 48024.21 2020-10-17 10:58:13.000 291 21260.67 409.51 43059.70 48024.22 2020-10-17 10:58:14.000 291 21260.69 409.48 43059.71 48024.21 2020-10-17 10:58:15.000 291 21260.68 409.46 43059.73 48024.25 2020-10-17 10:58:16.000 291 21260.67 409.48 43059.72 48024.27 2020-10-17 10:58:17.000 291 21260.66 409.50 43059.73 48024.26 2020-10-17 10:58:18.000 291 21260.64 409.49 43059.76 48024.28 2020-10-17 10:58:19.000 291 21260.65 409.48 43059.75 48024.29 2020-10-17 10:58:20.000 291 21260.66 409.45 43059.77 48024.29 2020-10-17 10:58:21.000 291 21260.63 409.38 43059.81 48024.27 2020-10-17 10:58:22.000 291 21260.62 409.32 43059.84 48024.27 2020-10-17 10:58:23.000 291 21260.67 409.32 43059.88 48024.34 2020-10-17 10:58:24.000 291 21260.66 409.34 43059.90 48024.40 2020-10-17 10:58:25.000 291 21260.69 409.32 43059.94 48024.41 2020-10-17 10:58:26.000 291 21260.66 409.35 43059.95 48024.45 2020-10-17 10:58:27.000 291 21260.69 409.39 43059.93 48024.46 2020-10-17 10:58:28.000 291 21260.67 409.44 43059.92 48024.44 2020-10-17 10:58:29.000 291 21260.67 409.45 43059.92 48024.44 2020-10-17 10:58:30.000 291 21260.68 409.46 43059.90 48024.41 2020-10-17 10:58:31.000 291 21260.73 409.49 43059.92 48024.43 2020-10-17 10:58:32.000 291 21260.74 409.50 43059.90 48024.41 2020-10-17 10:58:33.000 291 21260.74 409.49 43059.89 48024.40 2020-10-17 10:58:34.000 291 21260.71 409.53 43059.89 48024.40 2020-10-17 10:58:35.000 291 21260.64 409.58 43059.85 48024.36 2020-10-17 10:58:36.000 291 21260.59 409.69 43059.82 48024.35 2020-10-17 10:58:37.000 291 21260.57 409.78 43059.72 48024.28 2020-10-17 10:58:38.000 291 21260.54 409.83 43059.64 48024.22 2020-10-17 10:58:39.000 291 21260.54 409.82 43059.60 48024.13 2020-10-17 10:58:40.000 291 21260.54 409.82 43059.54 48024.08 2020-10-17 10:58:41.000 291 21260.50 409.81 43059.51 48024.06 2020-10-17 10:58:42.000 291 21260.51 409.83 43059.52 48024.06 2020-10-17 10:58:43.000 291 21260.50 409.81 43059.55 48024.03 2020-10-17 10:58:44.000 291 21260.49 409.84 43059.56 48024.04 2020-10-17 10:58:45.000 291 21260.51 409.85 43059.52 48024.04 2020-10-17 10:58:46.000 291 21260.52 409.88 43059.49 48024.07 2020-10-17 10:58:47.000 291 21260.54 409.87 43059.48 48024.04 2020-10-17 10:58:48.000 291 21260.53 409.86 43059.50 48024.04 2020-10-17 10:58:49.000 291 21260.54 409.86 43059.51 48024.05 2020-10-17 10:58:50.000 291 21260.57 409.82 43059.53 48024.06 2020-10-17 10:58:51.000 291 21260.59 409.80 43059.58 48024.09 2020-10-17 10:58:52.000 291 21260.57 409.79 43059.58 48024.10 2020-10-17 10:58:53.000 291 21260.58 409.77 43059.61 48024.11 2020-10-17 10:58:54.000 291 21260.57 409.76 43059.63 48024.12 2020-10-17 10:58:55.000 291 21260.55 409.75 43059.65 48024.12 2020-10-17 10:58:56.000 291 21260.57 409.67 43059.62 48024.15 2020-10-17 10:58:57.000 291 21260.59 409.58 43059.67 48024.13 2020-10-17 10:58:58.000 291 21260.61 409.51 43059.70 48024.15 2020-10-17 10:58:59.000 291 21260.61 409.45 43059.78 48024.20 2020-10-17 10:59:00.000 291 21260.60 409.40 43059.86 48024.27 2020-10-17 10:59:01.000 291 21260.60 409.41 43059.89 48024.31 2020-10-17 10:59:02.000 291 21260.60 409.44 43059.93 48024.34 2020-10-17 10:59:03.000 291 21260.56 409.50 43059.90 48024.34 2020-10-17 10:59:04.000 291 21260.53 409.56 43059.86 48024.29 2020-10-17 10:59:05.000 291 21260.48 409.65 43059.80 48024.28 2020-10-17 10:59:06.000 291 21260.46 409.73 43059.73 48024.18 2020-10-17 10:59:07.000 291 21260.43 409.76 43059.66 48024.12 2020-10-17 10:59:08.000 291 21260.42 409.79 43059.60 48024.03 2020-10-17 10:59:09.000 291 21260.44 409.77 43059.54 48023.95 2020-10-17 10:59:10.000 291 21260.44 409.74 43059.53 48023.96 2020-10-17 10:59:11.000 291 21260.43 409.71 43059.54 48023.93 2020-10-17 10:59:12.000 291 21260.45 409.65 43059.54 48023.97 2020-10-17 10:59:13.000 291 21260.48 409.61 43059.55 48023.96 2020-10-17 10:59:14.000 291 21260.45 409.57 43059.59 48024.01 2020-10-17 10:59:15.000 291 21260.46 409.50 43059.61 48024.05 2020-10-17 10:59:16.000 291 21260.50 409.41 43059.67 48024.05 2020-10-17 10:59:17.000 291 21260.53 409.34 43059.71 48024.10 2020-10-17 10:59:18.000 291 21260.54 409.28 43059.76 48024.13 2020-10-17 10:59:19.000 291 21260.59 409.22 43059.82 48024.20 2020-10-17 10:59:20.000 291 21260.57 409.23 43059.87 48024.23 2020-10-17 10:59:21.000 291 21260.57 409.21 43059.87 48024.29 2020-10-17 10:59:22.000 291 21260.56 409.16 43059.89 48024.28 2020-10-17 10:59:23.000 291 21260.55 409.11 43059.94 48024.32 2020-10-17 10:59:24.000 291 21260.56 409.08 43059.96 48024.36 2020-10-17 10:59:25.000 291 21260.62 409.00 43060.01 48024.39 2020-10-17 10:59:26.000 291 21260.65 408.94 43060.07 48024.47 2020-10-17 10:59:27.000 291 21260.65 408.86 43060.14 48024.51 2020-10-17 10:59:28.000 291 21260.67 408.82 43060.21 48024.65 2020-10-17 10:59:29.000 291 21260.66 408.82 43060.27 48024.66 2020-10-17 10:59:30.000 291 21260.70 408.77 43060.34 48024.71 2020-10-17 10:59:31.000 291 21260.68 408.77 43060.36 48024.75 2020-10-17 10:59:32.000 291 21260.66 408.78 43060.38 48024.79 2020-10-17 10:59:33.000 291 21260.61 408.77 43060.44 48024.82 2020-10-17 10:59:34.000 291 21260.58 408.76 43060.48 48024.83 2020-10-17 10:59:35.000 291 21260.61 408.74 43060.48 48024.86 2020-10-17 10:59:36.000 291 21260.61 408.76 43060.49 48024.89 2020-10-17 10:59:37.000 291 21260.63 408.73 43060.53 48024.91 2020-10-17 10:59:38.000 291 21260.63 408.70 43060.54 48024.92 2020-10-17 10:59:39.000 291 21260.65 408.71 43060.54 48024.95 2020-10-17 10:59:40.000 291 21260.66 408.71 43060.55 48024.97 2020-10-17 10:59:41.000 291 21260.67 408.70 43060.56 48024.94 2020-10-17 10:59:42.000 291 21260.70 408.71 43060.56 48024.93 2020-10-17 10:59:43.000 291 21260.71 408.73 43060.55 48024.96 2020-10-17 10:59:44.000 291 21260.75 408.71 43060.56 48024.99 2020-10-17 10:59:45.000 291 21260.78 408.65 43060.57 48025.02 2020-10-17 10:59:46.000 291 21260.77 408.63 43060.64 48025.06 2020-10-17 10:59:47.000 291 21260.76 408.58 43060.68 48025.06 2020-10-17 10:59:48.000 291 21260.73 408.58 43060.71 48025.06 2020-10-17 10:59:49.000 291 21260.73 408.59 43060.71 48025.11 2020-10-17 10:59:50.000 291 21260.75 408.61 43060.72 48025.13 2020-10-17 10:59:51.000 291 21260.76 408.65 43060.71 48025.12 2020-10-17 10:59:52.000 291 21260.74 408.70 43060.69 48025.11 2020-10-17 10:59:53.000 291 21260.73 408.73 43060.65 48025.10 2020-10-17 10:59:54.000 291 21260.72 408.74 43060.66 48025.11 2020-10-17 10:59:55.000 291 21260.68 408.74 43060.67 48025.08 2020-10-17 10:59:56.000 291 21260.70 408.70 43060.68 48025.09 2020-10-17 10:59:57.000 291 21260.71 408.69 43060.70 48025.08 2020-10-17 10:59:58.000 291 21260.74 408.68 43060.69 48025.13 2020-10-17 10:59:59.000 291 21260.75 408.68 43060.69 48025.12 2020-10-17 11:00:00.000 291 21260.73 408.69 43060.70 48025.11 2020-10-17 11:00:01.000 291 21260.70 408.72 43060.67 48025.13 2020-10-17 11:00:02.000 291 21260.66 408.74 43060.65 48025.11 2020-10-17 11:00:03.000 291 21260.67 408.75 43060.67 48025.10 2020-10-17 11:00:04.000 291 21260.70 408.73 43060.70 48025.08 2020-10-17 11:00:05.000 291 21260.68 408.73 43060.70 48025.05 2020-10-17 11:00:06.000 291 21260.65 408.76 43060.67 48025.05 2020-10-17 11:00:07.000 291 21260.64 408.76 43060.64 48025.02 2020-10-17 11:00:08.000 291 21260.64 408.75 43060.65 48025.04 2020-10-17 11:00:09.000 291 21260.61 408.78 43060.63 48024.99 2020-10-17 11:00:10.000 291 21260.57 408.80 43060.62 48025.02 2020-10-17 11:00:11.000 291 21260.53 408.81 43060.62 48024.94 2020-10-17 11:00:12.000 291 21260.53 408.82 43060.61 48024.95 2020-10-17 11:00:13.000 291 21260.54 408.85 43060.58 48024.91 2020-10-17 11:00:14.000 291 21260.50 408.89 43060.52 48024.88 2020-10-17 11:00:15.000 291 21260.49 408.93 43060.47 48024.88 2020-10-17 11:00:16.000 291 21260.49 408.94 43060.40 48024.84 2020-10-17 11:00:17.000 291 21260.47 408.96 43060.37 48024.78 2020-10-17 11:00:18.000 291 21260.45 408.99 43060.33 48024.71 2020-10-17 11:00:19.000 291 21260.45 409.03 43060.32 48024.67 2020-10-17 11:00:20.000 291 21260.42 409.03 43060.29 48024.64 2020-10-17 11:00:21.000 291 21260.39 409.02 43060.24 48024.61 2020-10-17 11:00:22.000 291 21260.40 409.03 43060.21 48024.60 2020-10-17 11:00:23.000 291 21260.39 409.04 43060.22 48024.56 2020-10-17 11:00:24.000 291 21260.37 409.06 43060.21 48024.54 2020-10-17 11:00:25.000 291 21260.38 409.03 43060.19 48024.52 2020-10-17 11:00:26.000 291 21260.39 409.03 43060.19 48024.50 2020-10-17 11:00:27.000 291 21260.46 408.98 43060.20 48024.54 2020-10-17 11:00:28.000 291 21260.48 408.96 43060.18 48024.54 2020-10-17 11:00:29.000 291 21260.54 408.97 43060.15 48024.54 2020-10-17 11:00:30.000 291 21260.55 409.00 43060.16 48024.57 2020-10-17 11:00:31.000 291 21260.53 409.02 43060.15 48024.50 2020-10-17 11:00:32.000 291 21260.49 409.07 43060.10 48024.49 2020-10-17 11:00:33.000 291 21260.44 409.16 43060.02 48024.45 2020-10-17 11:00:34.000 291 21260.42 409.28 43059.96 48024.37 2020-10-17 11:00:35.000 291 21260.37 409.34 43059.87 48024.30 2020-10-17 11:00:36.000 291 21260.35 409.40 43059.78 48024.20 2020-10-17 11:00:37.000 291 21260.35 409.40 43059.75 48024.16 2020-10-17 11:00:38.000 291 21260.34 409.42 43059.66 48024.08 2020-10-17 11:00:39.000 291 21260.35 409.40 43059.61 48024.00 2020-10-17 11:00:40.000 291 21260.34 409.39 43059.60 48023.94 2020-10-17 11:00:41.000 291 21260.32 409.38 43059.56 48023.95 2020-10-17 11:00:42.000 291 21260.30 409.37 43059.54 48023.90 2020-10-17 11:00:43.000 291 21260.31 409.29 43059.58 48023.92 2020-10-17 11:00:44.000 291 21260.35 409.23 43059.59 48023.93 2020-10-17 11:00:45.000 291 21260.35 409.18 43059.60 48023.94 2020-10-17 11:00:46.000 291 21260.35 409.15 43059.64 48023.95 2020-10-17 11:00:47.000 291 21260.39 409.12 43059.68 48024.01 2020-10-17 11:00:48.000 291 21260.42 409.08 43059.72 48024.06 2020-10-17 11:00:49.000 291 21260.42 409.09 43059.69 48024.06 2020-10-17 11:00:50.000 291 21260.41 409.09 43059.70 48024.07 2020-10-17 11:00:51.000 291 21260.42 409.07 43059.72 48024.09 2020-10-17 11:00:52.000 291 21260.47 409.02 43059.76 48024.11 2020-10-17 11:00:53.000 291 21260.48 408.98 43059.78 48024.17 2020-10-17 11:00:54.000 291 21260.51 408.98 43059.83 48024.20 2020-10-17 11:00:55.000 291 21260.56 408.98 43059.88 48024.22 2020-10-17 11:00:56.000 291 21260.54 408.97 43059.88 48024.27 2020-10-17 11:00:57.000 291 21260.59 408.90 43059.90 48024.27 2020-10-17 11:00:58.000 291 21260.60 408.87 43059.93 48024.35 2020-10-17 11:00:59.000 291 21260.61 408.84 43059.99 48024.39 2020-10-17 11:01:00.000 291 21260.64 408.82 43060.04 48024.42 2020-10-17 11:01:01.000 291 21260.60 408.80 43060.05 48024.49 2020-10-17 11:01:02.000 291 21260.59 408.78 43060.10 48024.52 2020-10-17 11:01:03.000 291 21260.61 408.73 43060.17 48024.55 2020-10-17 11:01:04.000 291 21260.62 408.70 43060.20 48024.59 2020-10-17 11:01:05.000 291 21260.67 408.69 43060.21 48024.62 2020-10-17 11:01:06.000 291 21260.70 408.72 43060.25 48024.67 2020-10-17 11:01:07.000 291 21260.79 408.72 43060.27 48024.71 2020-10-17 11:01:08.000 291 21260.80 408.68 43060.29 48024.79 2020-10-17 11:01:09.000 291 21260.84 408.69 43060.31 48024.77 2020-10-17 11:01:10.000 291 21260.85 408.67 43060.35 48024.83 2020-10-17 11:01:11.000 291 21260.82 408.67 43060.35 48024.87 2020-10-17 11:01:12.000 291 21260.84 408.68 43060.40 48024.86 2020-10-17 11:01:13.000 291 21260.87 408.68 43060.39 48024.84 2020-10-17 11:01:14.000 291 21260.84 408.70 43060.35 48024.87 2020-10-17 11:01:15.000 291 21260.86 408.69 43060.38 48024.87 2020-10-17 11:01:16.000 291 21260.83 408.69 43060.37 48024.85 2020-10-17 11:01:17.000 291 21260.80 408.69 43060.33 48024.83 2020-10-17 11:01:18.000 291 21260.75 408.66 43060.33 48024.80 2020-10-17 11:01:19.000 291 21260.72 408.64 43060.35 48024.80 2020-10-17 11:01:20.000 291 21260.71 408.62 43060.37 48024.82 2020-10-17 11:01:21.000 291 21260.68 408.58 43060.35 48024.80 2020-10-17 11:01:22.000 291 21260.66 408.57 43060.37 48024.79 2020-10-17 11:01:23.000 291 21260.66 408.54 43060.39 48024.82 2020-10-17 11:01:24.000 291 21260.68 408.49 43060.42 48024.81 2020-10-17 11:01:25.000 291 21260.70 408.46 43060.42 48024.85 2020-10-17 11:01:26.000 291 21260.67 408.42 43060.44 48024.84 2020-10-17 11:01:27.000 291 21260.66 408.47 43060.48 48024.92 2020-10-17 11:01:28.000 291 21260.68 408.48 43060.48 48024.88 2020-10-17 11:01:29.000 291 21260.66 408.49 43060.46 48024.88 2020-10-17 11:01:30.000 291 21260.65 408.49 43060.48 48024.87 2020-10-17 11:01:31.000 291 21260.63 408.48 43060.45 48024.86 2020-10-17 11:01:32.000 291 21260.63 408.47 43060.46 48024.83 2020-10-17 11:01:33.000 291 21260.64 408.47 43060.47 48024.86 2020-10-17 11:01:34.000 291 21260.62 408.45 43060.46 48024.86 2020-10-17 11:01:35.000 291 21260.60 408.44 43060.49 48024.84 2020-10-17 11:01:36.000 291 21260.60 408.44 43060.49 48024.85 2020-10-17 11:01:37.000 291 21260.61 408.44 43060.48 48024.85 2020-10-17 11:01:38.000 291 21260.58 408.42 43060.51 48024.89 2020-10-17 11:01:39.000 291 21260.57 408.38 43060.50 48024.85 2020-10-17 11:01:40.000 291 21260.57 408.36 43060.48 48024.88 2020-10-17 11:01:41.000 291 21260.60 408.36 43060.51 48024.87 2020-10-17 11:01:42.000 291 21260.61 408.33 43060.56 48024.90 2020-10-17 11:01:43.000 291 21260.61 408.32 43060.57 48024.88 2020-10-17 11:01:44.000 291 21260.61 408.37 43060.54 48024.93 2020-10-17 11:01:45.000 291 21260.58 408.41 43060.47 48024.87 2020-10-17 11:01:46.000 291 21260.59 408.43 43060.46 48024.87 2020-10-17 11:01:47.000 291 21260.59 408.42 43060.49 48024.84 2020-10-17 11:01:48.000 291 21260.58 408.40 43060.47 48024.86 2020-10-17 11:01:49.000 291 21260.62 408.37 43060.46 48024.83 2020-10-17 11:01:50.000 291 21260.63 408.36 43060.46 48024.82 2020-10-17 11:01:51.000 291 21260.64 408.33 43060.45 48024.80 2020-10-17 11:01:52.000 291 21260.62 408.34 43060.43 48024.81 2020-10-17 11:01:53.000 291 21260.58 408.32 43060.43 48024.81 2020-10-17 11:01:54.000 291 21260.58 408.30 43060.50 48024.84 2020-10-17 11:01:55.000 291 21260.61 408.29 43060.49 48024.85 2020-10-17 11:01:56.000 291 21260.63 408.30 43060.46 48024.82 2020-10-17 11:01:57.000 291 21260.61 408.29 43060.50 48024.85 2020-10-17 11:01:58.000 291 21260.60 408.29 43060.51 48024.83 2020-10-17 11:01:59.000 291 21260.61 408.29 43060.52 48024.84 2020-10-17 11:02:00.000 291 21260.64 408.26 43060.54 48024.86 2020-10-17 11:02:01.000 291 21260.64 408.21 43060.55 48024.91 2020-10-17 11:02:02.000 291 21260.61 408.19 43060.59 48024.92 2020-10-17 11:02:03.000 291 21260.61 408.18 43060.64 48024.93 2020-10-17 11:02:04.000 291 21260.59 408.16 43060.65 48024.97 2020-10-17 11:02:05.000 291 21260.60 408.16 43060.66 48024.98 2020-10-17 11:02:06.000 291 21260.62 408.15 43060.68 48024.95 2020-10-17 11:02:07.000 291 21260.60 408.13 43060.72 48025.04 2020-10-17 11:02:08.000 291 21260.63 408.11 43060.76 48025.03 2020-10-17 11:02:09.000 291 21260.62 408.15 43060.76 48025.06 2020-10-17 11:02:10.000 291 21260.60 408.19 43060.73 48025.07 2020-10-17 11:02:11.000 291 21260.61 408.20 43060.75 48025.06 2020-10-17 11:02:12.000 291 21260.65 408.20 43060.72 48025.06 2020-10-17 11:02:13.000 291 21260.67 408.17 43060.72 48025.08 2020-10-17 11:02:14.000 291 21260.66 408.16 43060.76 48025.10 2020-10-17 11:02:15.000 291 21260.66 408.16 43060.76 48025.10 2020-10-17 11:02:16.000 291 21260.69 408.15 43060.76 48025.15 2020-10-17 11:02:17.000 291 21260.70 408.12 43060.78 48025.15 2020-10-17 11:02:18.000 291 21260.70 408.11 43060.81 48025.17 2020-10-17 11:02:19.000 291 21260.70 408.07 43060.79 48025.15 2020-10-17 11:02:20.000 291 21260.72 408.04 43060.81 48025.19 2020-10-17 11:02:21.000 291 21260.72 408.00 43060.85 48025.14 2020-10-17 11:02:22.000 291 21260.71 408.00 43060.84 48025.22 2020-10-17 11:02:23.000 291 21260.72 407.99 43060.84 48025.21 2020-10-17 11:02:24.000 291 21260.70 408.01 43060.86 48025.21 2020-10-17 11:02:25.000 291 21260.72 408.05 43060.85 48025.23 2020-10-17 11:02:26.000 291 21260.78 408.08 43060.82 48025.25 2020-10-17 11:02:27.000 291 21260.80 408.13 43060.76 48025.19 2020-10-17 11:02:28.000 291 21260.81 408.18 43060.77 48025.23 2020-10-17 11:02:29.000 291 21260.81 408.20 43060.74 48025.18 2020-10-17 11:02:30.000 291 21260.82 408.21 43060.72 48025.17 2020-10-17 11:02:31.000 291 21260.85 408.21 43060.73 48025.15 2020-10-17 11:02:32.000 291 21260.85 408.21 43060.73 48025.17 2020-10-17 11:02:33.000 291 21260.86 408.20 43060.74 48025.15 2020-10-17 11:02:34.000 291 21260.85 408.19 43060.72 48025.17 2020-10-17 11:02:35.000 291 21260.85 408.16 43060.73 48025.18 2020-10-17 11:02:36.000 291 21260.85 408.16 43060.73 48025.18 2020-10-17 11:02:37.000 291 21260.85 408.20 43060.72 48025.17 2020-10-17 11:02:38.000 291 21260.83 408.24 43060.69 48025.16 2020-10-17 11:02:39.000 291 21260.80 408.25 43060.68 48025.15 2020-10-17 11:02:40.000 291 21260.76 408.23 43060.62 48025.10 2020-10-17 11:02:41.000 291 21260.74 408.20 43060.65 48025.06 2020-10-17 11:02:42.000 291 21260.70 408.20 43060.63 48025.02 2020-10-17 11:02:43.000 291 21260.64 408.22 43060.62 48025.02 2020-10-17 11:02:44.000 291 21260.61 408.22 43060.58 48024.96 2020-10-17 11:02:45.000 291 21260.61 408.20 43060.58 48024.94 2020-10-17 11:02:46.000 291 21260.61 408.18 43060.56 48024.91 2020-10-17 11:02:47.000 291 21260.58 408.13 43060.55 48024.93 2020-10-17 11:02:48.000 291 21260.59 408.07 43060.57 48024.88 2020-10-17 11:02:49.000 291 21260.58 408.02 43060.60 48024.93 2020-10-17 11:02:50.000 291 21260.60 407.96 43060.61 48024.94 2020-10-17 11:02:51.000 291 21260.64 407.94 43060.61 48024.97 2020-10-17 11:02:52.000 291 21260.63 407.93 43060.64 48024.98 2020-10-17 11:02:53.000 291 21260.66 407.93 43060.64 48024.97 2020-10-17 11:02:54.000 291 21260.68 407.94 43060.68 48025.02 2020-10-17 11:02:55.000 291 21260.65 407.94 43060.68 48025.01 2020-10-17 11:02:56.000 291 21260.64 407.95 43060.68 48025.03 2020-10-17 11:02:57.000 291 21260.63 407.94 43060.66 48024.99 2020-10-17 11:02:58.000 291 21260.63 407.93 43060.66 48025.01 2020-10-17 11:02:59.000 291 21260.67 407.89 43060.64 48025.00 2020-10-17 11:03:00.000 291 21260.64 407.88 43060.68 48025.03 2020-10-17 11:03:01.000 291 21260.64 407.92 43060.69 48025.02 2020-10-17 11:03:02.000 291 21260.65 407.92 43060.63 48024.98 2020-10-17 11:03:03.000 291 21260.62 407.93 43060.61 48024.97 2020-10-17 11:03:04.000 291 21260.61 407.93 43060.58 48024.96 2020-10-17 11:03:05.000 291 21260.59 407.96 43060.56 48024.89 2020-10-17 11:03:06.000 291 21260.61 407.92 43060.56 48024.92 2020-10-17 11:03:07.000 291 21260.59 407.91 43060.53 48024.86 2020-10-17 11:03:08.000 291 21260.51 407.89 43060.53 48024.85 2020-10-17 11:03:09.000 291 21260.47 407.86 43060.53 48024.83 2020-10-17 11:03:10.000 291 21260.40 407.84 43060.52 48024.81 2020-10-17 11:03:11.000 291 21260.37 407.83 43060.55 48024.77 2020-10-17 11:03:12.000 291 21260.40 407.81 43060.57 48024.78 2020-10-17 11:03:13.000 291 21260.44 407.80 43060.54 48024.81 2020-10-17 11:03:14.000 291 21260.42 407.80 43060.49 48024.82 2020-10-17 11:03:15.000 291 21260.44 407.81 43060.48 48024.80 2020-10-17 11:03:16.000 291 21260.43 407.79 43060.49 48024.78 2020-10-17 11:03:17.000 291 21260.40 407.77 43060.50 48024.77 2020-10-17 11:03:18.000 291 21260.40 407.79 43060.48 48024.76 2020-10-17 11:03:19.000 291 21260.37 407.90 43060.45 48024.77 2020-10-17 11:03:20.000 291 21260.32 407.98 43060.36 48024.68 2020-10-17 11:03:21.000 291 21260.30 408.09 43060.28 48024.57 2020-10-17 11:03:22.000 291 21260.28 408.16 43060.18 48024.52 2020-10-17 11:03:23.000 291 21260.26 408.20 43060.10 48024.42 2020-10-17 11:03:24.000 291 21260.24 408.26 43060.01 48024.32 2020-10-17 11:03:25.000 291 21260.27 408.31 43059.98 48024.31 2020-10-17 11:03:26.000 291 21260.32 408.28 43059.95 48024.22 2020-10-17 11:03:27.000 291 21260.38 408.23 43059.94 48024.24 2020-10-17 11:03:28.000 291 21260.41 408.18 43059.94 48024.25 2020-10-17 11:03:29.000 291 21260.45 408.15 43059.97 48024.27 2020-10-17 11:03:30.000 291 21260.45 408.16 43059.99 48024.36 2020-10-17 11:03:31.000 291 21260.48 408.16 43060.05 48024.37 2020-10-17 11:03:32.000 291 21260.51 408.16 43060.07 48024.38 2020-10-17 11:03:33.000 291 21260.50 408.19 43060.02 48024.40 2020-10-17 11:03:34.000 291 21260.48 408.20 43060.02 48024.40 2020-10-17 11:03:35.000 291 21260.49 408.16 43060.05 48024.43 2020-10-17 11:03:36.000 291 21260.47 408.13 43060.07 48024.40 2020-10-17 11:03:37.000 291 21260.48 408.10 43060.10 48024.44 2020-10-17 11:03:38.000 291 21260.49 408.08 43060.14 48024.45 2020-10-17 11:03:39.000 291 21260.54 408.05 43060.13 48024.53 2020-10-17 11:03:40.000 291 21260.57 408.02 43060.17 48024.54 2020-10-17 11:03:41.000 291 21260.59 408.01 43060.20 48024.61 2020-10-17 11:03:42.000 291 21260.62 408.02 43060.21 48024.63 2020-10-17 11:03:43.000 291 21260.59 408.03 43060.19 48024.63 2020-10-17 11:03:44.000 291 21260.59 408.04 43060.17 48024.66 2020-10-17 11:03:45.000 291 21260.60 408.02 43060.15 48024.58 2020-10-17 11:03:46.000 291 21260.60 407.95 43060.14 48024.55 2020-10-17 11:03:47.000 291 21260.57 407.86 43060.13 48024.54 2020-10-17 11:03:48.000 291 21260.57 407.82 43060.16 48024.55 2020-10-17 11:03:49.000 291 21260.61 407.81 43060.20 48024.56 2020-10-17 11:03:50.000 291 21260.60 407.76 43060.26 48024.63 2020-10-17 11:03:51.000 291 21260.62 407.74 43060.27 48024.62 2020-10-17 11:03:52.000 291 21260.59 407.76 43060.26 48024.66 2020-10-17 11:03:53.000 291 21260.51 407.81 43060.27 48024.63 2020-10-17 11:03:54.000 291 21260.53 407.87 43060.23 48024.66 2020-10-17 11:03:55.000 291 21260.51 407.93 43060.22 48024.58 2020-10-17 11:03:56.000 291 21260.48 407.95 43060.18 48024.55 2020-10-17 11:03:57.000 291 21260.48 407.94 43060.14 48024.47 2020-10-17 11:03:58.000 291 21260.50 407.90 43060.14 48024.46 2020-10-17 11:03:59.000 291 21260.50 407.93 43060.13 48024.47 2020-10-17 11:04:00.000 291 21260.49 407.92 43060.08 48024.43 2020-10-17 11:04:01.000 291 21260.48 407.95 43060.08 48024.42 2020-10-17 11:04:02.000 291 21260.50 407.95 43060.08 48024.46 2020-10-17 11:04:03.000 291 21260.50 407.96 43060.07 48024.41 2020-10-17 11:04:04.000 291 21260.55 408.01 43060.00 48024.42 2020-10-17 11:04:05.000 291 21260.54 408.08 43059.98 48024.38 2020-10-17 11:04:06.000 291 21260.53 408.10 43059.98 48024.40 2020-10-17 11:04:07.000 291 21260.58 408.11 43059.97 48024.38 2020-10-17 11:04:08.000 291 21260.57 408.12 43059.96 48024.38 2020-10-17 11:04:09.000 291 21260.59 408.08 43059.98 48024.40 2020-10-17 11:04:10.000 291 21260.61 408.04 43060.00 48024.39 2020-10-17 11:04:11.000 291 21260.59 407.99 43060.06 48024.41 2020-10-17 11:04:12.000 291 21260.63 407.93 43060.06 48024.46 2020-10-17 11:04:13.000 291 21260.66 407.88 43060.10 48024.47 2020-10-17 11:04:14.000 291 21260.69 407.80 43060.15 48024.54 2020-10-17 11:04:15.000 291 21260.74 407.74 43060.22 48024.58 2020-10-17 11:04:16.000 291 21260.72 407.69 43060.21 48024.60 2020-10-17 11:04:17.000 291 21260.75 407.66 43060.25 48024.67 2020-10-17 11:04:18.000 291 21260.76 407.65 43060.28 48024.70 2020-10-17 11:04:19.000 291 21260.77 407.64 43060.29 48024.71 2020-10-17 11:04:20.000 291 21260.80 407.62 43060.31 48024.78 2020-10-17 11:04:21.000 291 21260.81 407.56 43060.33 48024.79 2020-10-17 11:04:22.000 291 21260.79 407.55 43060.36 48024.80 2020-10-17 11:04:23.000 291 21260.79 407.52 43060.38 48024.83 2020-10-17 11:04:24.000 291 21260.78 407.45 43060.40 48024.81 2020-10-17 11:04:25.000 291 21260.76 407.45 43060.41 48024.82 2020-10-17 11:04:26.000 291 21260.78 407.43 43060.40 48024.87 2020-10-17 11:04:27.000 291 21260.78 407.44 43060.42 48024.85 2020-10-17 11:04:28.000 291 21260.83 407.47 43060.48 48024.90 2020-10-17 11:04:29.000 291 21260.84 407.47 43060.49 48024.95 2020-10-17 11:04:30.000 291 21260.87 407.48 43060.51 48024.94 2020-10-17 11:04:31.000 291 21260.86 407.48 43060.52 48024.99 2020-10-17 11:04:32.000 291 21260.86 407.46 43060.55 48024.97 2020-10-17 11:04:33.000 291 21260.87 407.45 43060.58 48025.01 2020-10-17 11:04:34.000 291 21260.85 407.45 43060.60 48025.00 2020-10-17 11:04:35.000 291 21260.85 407.43 43060.64 48025.04 2020-10-17 11:04:36.000 291 21260.87 407.39 43060.63 48025.03 2020-10-17 11:04:37.000 291 21260.85 407.36 43060.61 48025.07 2020-10-17 11:04:38.000 291 21260.84 407.32 43060.61 48025.03 2020-10-17 11:04:39.000 291 21260.81 407.30 43060.65 48025.02 2020-10-17 11:04:40.000 291 21260.80 407.29 43060.63 48025.04 2020-10-17 11:04:41.000 291 21260.83 407.26 43060.60 48025.01 2020-10-17 11:04:42.000 291 21260.77 407.24 43060.65 48024.99 2020-10-17 11:04:43.000 291 21260.83 407.20 43060.64 48025.03 2020-10-17 11:04:44.000 291 21260.81 407.17 43060.60 48025.06 2020-10-17 11:04:45.000 291 21260.81 407.14 43060.64 48025.04 2020-10-17 11:04:46.000 291 21260.84 407.12 43060.65 48025.07 2020-10-17 11:04:47.000 291 21260.83 407.11 43060.66 48025.10 2020-10-17 11:04:48.000 291 21260.84 407.08 43060.66 48025.10 2020-10-17 11:04:49.000 291 21260.84 407.04 43060.71 48025.12 2020-10-17 11:04:50.000 291 21260.87 407.03 43060.74 48025.14 2020-10-17 11:04:51.000 291 21260.89 407.04 43060.76 48025.12 2020-10-17 11:04:52.000 291 21260.90 407.05 43060.80 48025.21 2020-10-17 11:04:53.000 291 21260.90 407.07 43060.82 48025.16 2020-10-17 11:04:54.000 291 21260.92 407.08 43060.80 48025.21 2020-10-17 11:04:55.000 291 21260.93 407.11 43060.82 48025.22 2020-10-17 11:04:56.000 291 21260.92 407.13 43060.83 48025.24 2020-10-17 11:04:57.000 291 21260.94 407.11 43060.84 48025.26 2020-10-17 11:04:58.000 291 21260.95 407.11 43060.87 48025.31 2020-10-17 11:04:59.000 291 21260.92 407.14 43060.87 48025.30 2020-10-17 11:05:00.000 291 21260.95 407.15 43060.88 48025.31 2020-10-17 11:05:01.000 291 21260.94 407.15 43060.88 48025.32 2020-10-17 11:05:02.000 291 21260.95 407.16 43060.87 48025.34 2020-10-17 11:05:03.000 291 21260.96 407.17 43060.87 48025.35 2020-10-17 11:05:04.000 291 21260.95 407.19 43060.89 48025.34 2020-10-17 11:05:05.000 291 21260.91 407.20 43060.87 48025.32 2020-10-17 11:05:06.000 291 21260.91 407.20 43060.89 48025.31 2020-10-17 11:05:07.000 291 21260.95 407.21 43060.85 48025.31 2020-10-17 11:05:08.000 291 21260.92 407.20 43060.83 48025.31 2020-10-17 11:05:09.000 291 21260.90 407.22 43060.83 48025.30 2020-10-17 11:05:10.000 291 21260.91 407.20 43060.83 48025.27 2020-10-17 11:05:11.000 291 21260.90 407.20 43060.83 48025.26 2020-10-17 11:05:12.000 291 21260.94 407.16 43060.82 48025.24 2020-10-17 11:05:13.000 291 21260.93 407.17 43060.81 48025.25 2020-10-17 11:05:14.000 291 21260.91 407.17 43060.81 48025.23 2020-10-17 11:05:15.000 291 21260.90 407.17 43060.84 48025.23 2020-10-17 11:05:16.000 291 21260.91 407.18 43060.82 48025.22 2020-10-17 11:05:17.000 291 21260.91 407.14 43060.78 48025.25 2020-10-17 11:05:18.000 291 21260.92 407.14 43060.76 48025.23 2020-10-17 11:05:19.000 291 21260.90 407.16 43060.74 48025.21 2020-10-17 11:05:20.000 291 21260.89 407.16 43060.78 48025.21 2020-10-17 11:05:21.000 291 21260.86 407.16 43060.79 48025.20 2020-10-17 11:05:22.000 291 21260.86 407.18 43060.76 48025.19 2020-10-17 11:05:23.000 291 21260.84 407.18 43060.75 48025.19 2020-10-17 11:05:24.000 291 21260.85 407.16 43060.73 48025.16 2020-10-17 11:05:25.000 291 21260.87 407.18 43060.75 48025.17 2020-10-17 11:05:26.000 291 21260.89 407.19 43060.73 48025.19 2020-10-17 11:05:27.000 291 21260.87 407.17 43060.73 48025.17 2020-10-17 11:05:28.000 291 21260.90 407.21 43060.71 48025.16 2020-10-17 11:05:29.000 291 21260.92 407.21 43060.69 48025.16 2020-10-17 11:05:30.000 291 21260.94 407.19 43060.69 48025.14 2020-10-17 11:05:31.000 291 21260.93 407.22 43060.70 48025.16 2020-10-17 11:05:32.000 291 21260.88 407.21 43060.71 48025.14 2020-10-17 11:05:33.000 291 21260.88 407.22 43060.72 48025.17 2020-10-17 11:05:34.000 291 21260.94 407.21 43060.69 48025.14 2020-10-17 11:05:35.000 291 21260.94 407.21 43060.67 48025.18 2020-10-17 11:05:36.000 291 21260.91 407.15 43060.70 48025.14 2020-10-17 11:05:37.000 291 21260.91 407.10 43060.71 48025.13 2020-10-17 11:05:38.000 291 21260.88 407.07 43060.75 48025.14 2020-10-17 11:05:39.000 291 21260.85 407.06 43060.74 48025.15 2020-10-17 11:05:40.000 291 21260.87 407.05 43060.74 48025.15 2020-10-17 11:05:41.000 291 21260.88 407.05 43060.73 48025.14 2020-10-17 11:05:42.000 291 21260.86 407.05 43060.75 48025.13 2020-10-17 11:05:43.000 291 21260.86 407.02 43060.75 48025.13 2020-10-17 11:05:44.000 291 21260.90 407.01 43060.74 48025.19 2020-10-17 11:05:45.000 291 21260.88 407.01 43060.75 48025.17 2020-10-17 11:05:46.000 291 21260.86 407.03 43060.75 48025.19 2020-10-17 11:05:47.000 291 21260.89 407.00 43060.77 48025.16 2020-10-17 11:05:48.000 291 21260.86 406.99 43060.74 48025.18 2020-10-17 11:05:49.000 291 21260.88 407.00 43060.76 48025.16 2020-10-17 11:05:50.000 291 21260.88 406.97 43060.79 48025.18 2020-10-17 11:05:51.000 291 21260.86 406.99 43060.77 48025.12 2020-10-17 11:05:52.000 291 21260.82 407.01 43060.72 48025.17 2020-10-17 11:05:53.000 291 21260.85 407.02 43060.69 48025.09 2020-10-17 11:05:54.000 291 21260.83 407.04 43060.69 48025.10 2020-10-17 11:05:55.000 291 21260.84 407.05 43060.67 48025.09 2020-10-17 11:05:56.000 291 21260.82 407.09 43060.64 48025.05 2020-10-17 11:05:57.000 291 21260.76 407.06 43060.60 48025.00 2020-10-17 11:05:58.000 291 21260.75 407.04 43060.60 48024.99 2020-10-17 11:05:59.000 291 21260.78 407.04 43060.61 48024.99 2020-10-17 11:06:00.000 291 21260.78 407.07 43060.63 48025.00 2020-10-17 11:06:01.000 291 21260.79 407.05 43060.67 48025.03 2020-10-17 11:06:02.000 291 21260.78 407.07 43060.63 48025.01 2020-10-17 11:06:03.000 291 21260.77 407.03 43060.61 48025.01 2020-10-17 11:06:04.000 291 21260.76 407.00 43060.62 48025.02 2020-10-17 11:06:05.000 291 21260.76 407.00 43060.64 48025.05 2020-10-17 11:06:06.000 291 21260.80 406.98 43060.68 48025.04 2020-10-17 11:06:07.000 291 21260.83 406.98 43060.68 48025.08 2020-10-17 11:06:08.000 291 21260.88 407.00 43060.67 48025.09 2020-10-17 11:06:09.000 291 21260.92 407.01 43060.67 48025.11 2020-10-17 11:06:10.000 291 21260.94 407.02 43060.64 48025.09 2020-10-17 11:06:11.000 291 21260.96 407.00 43060.63 48025.11 2020-10-17 11:06:12.000 291 21260.98 406.98 43060.64 48025.09 2020-10-17 11:06:13.000 291 21261.04 406.95 43060.64 48025.16 2020-10-17 11:06:14.000 291 21261.02 406.91 43060.68 48025.13 2020-10-17 11:06:15.000 291 21261.03 406.91 43060.69 48025.17 2020-10-17 11:06:16.000 291 21261.08 406.89 43060.70 48025.18 2020-10-17 11:06:17.000 291 21261.10 406.87 43060.70 48025.22 2020-10-17 11:06:18.000 291 21261.09 406.84 43060.73 48025.20 2020-10-17 11:06:19.000 291 21261.08 406.81 43060.76 48025.23 2020-10-17 11:06:20.000 291 21261.11 406.82 43060.73 48025.26 2020-10-17 11:06:21.000 291 21261.09 406.82 43060.73 48025.26 2020-10-17 11:06:22.000 291 21261.13 406.79 43060.76 48025.30 2020-10-17 11:06:23.000 291 21261.18 406.80 43060.79 48025.30 2020-10-17 11:06:24.000 291 21261.19 406.78 43060.84 48025.33 2020-10-17 11:06:25.000 291 21261.22 406.75 43060.85 48025.37 2020-10-17 11:06:26.000 291 21261.16 406.73 43060.88 48025.39 2020-10-17 11:06:27.000 291 21261.17 406.70 43060.87 48025.44 2020-10-17 11:06:28.000 291 21261.18 406.68 43060.92 48025.47 2020-10-17 11:06:29.000 291 21261.23 406.65 43060.94 48025.44 2020-10-17 11:06:30.000 291 21261.27 406.62 43060.99 48025.51 2020-10-17 11:06:31.000 291 21261.31 406.57 43061.01 48025.49 2020-10-17 11:06:32.000 291 21261.31 406.52 43061.03 48025.57 2020-10-17 11:06:33.000 291 21261.34 406.50 43061.06 48025.56 2020-10-17 11:06:34.000 291 21261.35 406.52 43061.08 48025.59 2020-10-17 11:06:35.000 291 21261.33 406.51 43061.03 48025.55 2020-10-17 11:06:36.000 291 21261.32 406.51 43061.02 48025.58 2020-10-17 11:06:37.000 291 21261.32 406.52 43061.00 48025.55 2020-10-17 11:06:38.000 291 21261.30 406.51 43061.02 48025.56 2020-10-17 11:06:39.000 291 21261.29 406.51 43061.00 48025.52 2020-10-17 11:06:40.000 291 21261.30 406.50 43061.03 48025.51 2020-10-17 11:06:41.000 291 21261.31 406.53 43060.99 48025.52 2020-10-17 11:06:42.000 291 21261.30 406.51 43060.98 48025.48 2020-10-17 11:06:43.000 291 21261.29 406.48 43061.01 48025.54 2020-10-17 11:06:44.000 291 21261.31 406.48 43061.04 48025.52 2020-10-17 11:06:45.000 291 21261.30 406.49 43061.06 48025.55 2020-10-17 11:06:46.000 291 21261.30 406.51 43061.05 48025.54 2020-10-17 11:06:47.000 291 21261.29 406.55 43060.98 48025.55 2020-10-17 11:06:48.000 291 21261.25 406.59 43060.96 48025.49 2020-10-17 11:06:49.000 291 21261.21 406.63 43060.93 48025.44 2020-10-17 11:06:50.000 291 21261.15 406.68 43060.91 48025.39 2020-10-17 11:06:51.000 291 21261.15 406.65 43060.89 48025.38 2020-10-17 11:06:52.000 291 21261.15 406.60 43060.92 48025.40 2020-10-17 11:06:53.000 291 21261.18 406.55 43060.91 48025.35 2020-10-17 11:06:54.000 291 21261.16 406.56 43060.90 48025.38 2020-10-17 11:06:55.000 291 21261.19 406.52 43060.93 48025.36 2020-10-17 11:06:56.000 291 21261.18 406.51 43060.94 48025.37 2020-10-17 11:06:57.000 291 21261.16 406.57 43060.89 48025.39 2020-10-17 11:06:58.000 291 21261.14 406.63 43060.85 48025.38 2020-10-17 11:06:59.000 291 21261.14 406.66 43060.80 48025.34 2020-10-17 11:07:00.000 291 21261.17 406.69 43060.83 48025.31 2020-10-17 11:07:01.000 291 21261.16 406.68 43060.83 48025.30 2020-10-17 11:07:02.000 291 21261.17 406.66 43060.80 48025.27 2020-10-17 11:07:03.000 291 21261.18 406.68 43060.79 48025.30 2020-10-17 11:07:04.000 291 21261.17 406.68 43060.81 48025.27 2020-10-17 11:07:05.000 291 21261.17 406.67 43060.78 48025.26 2020-10-17 11:07:06.000 291 21261.21 406.65 43060.78 48025.27 2020-10-17 11:07:07.000 291 21261.21 406.65 43060.79 48025.28 2020-10-17 11:07:08.000 291 21261.25 406.65 43060.76 48025.28 2020-10-17 11:07:09.000 291 21261.27 406.62 43060.73 48025.30 2020-10-17 11:07:10.000 291 21261.32 406.56 43060.81 48025.31 2020-10-17 11:07:11.000 291 21261.33 406.54 43060.82 48025.34 2020-10-17 11:07:12.000 291 21261.32 406.59 43060.82 48025.34 2020-10-17 11:07:13.000 291 21261.31 406.61 43060.78 48025.35 2020-10-17 11:07:14.000 291 21261.27 406.64 43060.75 48025.32 2020-10-17 11:07:15.000 291 21261.30 406.63 43060.76 48025.31 2020-10-17 11:07:16.000 291 21261.32 406.57 43060.79 48025.30 2020-10-17 11:07:17.000 291 21261.33 406.57 43060.78 48025.32 2020-10-17 11:07:18.000 291 21261.32 406.58 43060.76 48025.35 2020-10-17 11:07:19.000 291 21261.30 406.58 43060.75 48025.32 2020-10-17 11:07:20.000 291 21261.30 406.57 43060.73 48025.30 2020-10-17 11:07:21.000 291 21261.29 406.52 43060.70 48025.27 2020-10-17 11:07:22.000 291 21261.29 406.51 43060.67 48025.22 2020-10-17 11:07:23.000 291 21261.28 406.49 43060.67 48025.19 2020-10-17 11:07:24.000 291 21261.27 406.44 43060.66 48025.19 2020-10-17 11:07:25.000 291 21261.25 406.36 43060.64 48025.19 2020-10-17 11:07:26.000 291 21261.24 406.29 43060.67 48025.18 2020-10-17 11:07:27.000 291 21261.26 406.22 43060.68 48025.18 2020-10-17 11:07:28.000 291 21261.25 406.16 43060.69 48025.22 2020-10-17 11:07:29.000 291 21261.27 406.14 43060.75 48025.25 2020-10-17 11:07:30.000 291 21261.26 406.12 43060.74 48025.26 2020-10-17 11:07:31.000 291 21261.28 406.12 43060.74 48025.28 2020-10-17 11:07:32.000 291 21261.29 406.12 43060.70 48025.28 2020-10-17 11:07:33.000 291 21261.29 406.13 43060.71 48025.28 2020-10-17 11:07:34.000 291 21261.28 406.21 43060.71 48025.26 2020-10-17 11:07:35.000 291 21261.28 406.27 43060.64 48025.25 2020-10-17 11:07:36.000 291 21261.34 406.29 43060.59 48025.20 2020-10-17 11:07:37.000 291 21261.32 406.34 43060.57 48025.14 2020-10-17 11:07:38.000 291 21261.31 406.35 43060.53 48025.13 2020-10-17 11:07:39.000 291 21261.29 406.34 43060.50 48025.11 2020-10-17 11:07:40.000 291 21261.29 406.31 43060.51 48025.09 2020-10-17 11:07:41.000 291 21261.33 406.21 43060.53 48025.11 2020-10-17 11:07:42.000 291 21261.33 406.13 43060.62 48025.14 2020-10-17 11:07:43.000 291 21261.37 406.08 43060.64 48025.17 2020-10-17 11:07:44.000 291 21261.38 406.05 43060.71 48025.22 2020-10-17 11:07:45.000 291 21261.34 406.03 43060.73 48025.26 2020-10-17 11:07:46.000 291 21261.32 406.02 43060.75 48025.29 2020-10-17 11:07:47.000 291 21261.32 405.98 43060.76 48025.34 2020-10-17 11:07:48.000 291 21261.30 405.99 43060.74 48025.30 2020-10-17 11:07:49.000 291 21261.28 405.96 43060.73 48025.31 2020-10-17 11:07:50.000 291 21261.28 405.96 43060.77 48025.29 2020-10-17 11:07:51.000 291 21261.30 405.95 43060.73 48025.32 2020-10-17 11:07:52.000 291 21261.25 405.95 43060.70 48025.24 2020-10-17 11:07:53.000 291 21261.22 405.96 43060.68 48025.24 2020-10-17 11:07:54.000 291 21261.17 405.99 43060.65 48025.22 2020-10-17 11:07:55.000 291 21261.16 406.01 43060.65 48025.24 2020-10-17 11:07:56.000 291 21261.18 406.04 43060.63 48025.18 2020-10-17 11:07:57.000 291 21261.15 406.07 43060.61 48025.14 2020-10-17 11:07:58.000 291 21261.15 406.07 43060.57 48025.11 2020-10-17 11:07:59.000 291 21261.12 406.05 43060.54 48025.08 2020-10-17 11:08:00.000 291 21261.11 406.04 43060.53 48025.04 2020-10-17 11:08:01.000 291 21261.15 406.04 43060.51 48025.03 2020-10-17 11:08:02.000 291 21261.17 406.02 43060.49 48024.99 2020-10-17 11:08:03.000 291 21261.16 405.99 43060.50 48025.04 2020-10-17 11:08:04.000 291 21261.15 406.04 43060.48 48025.03 2020-10-17 11:08:05.000 291 21261.15 406.12 43060.42 48025.01 2020-10-17 11:08:06.000 291 21261.15 406.10 43060.44 48024.95 2020-10-17 11:08:07.000 291 21261.12 406.15 43060.43 48024.97 2020-10-17 11:08:08.000 291 21261.16 406.15 43060.44 48024.94 2020-10-17 11:08:09.000 291 21261.16 406.17 43060.46 48024.98 2020-10-17 11:08:10.000 291 21261.24 406.19 43060.46 48024.97 2020-10-17 11:08:11.000 291 21261.30 406.19 43060.49 48025.05 2020-10-17 11:08:12.000 291 21261.37 406.20 43060.46 48025.05 2020-10-17 11:08:13.000 291 21261.39 406.19 43060.49 48025.09 2020-10-17 11:08:14.000 291 21261.40 406.19 43060.51 48025.12 2020-10-17 11:08:15.000 291 21261.44 406.18 43060.55 48025.16 2020-10-17 11:08:16.000 291 21261.49 406.17 43060.56 48025.17 2020-10-17 11:08:17.000 291 21261.51 406.16 43060.58 48025.20 2020-10-17 11:08:18.000 291 21261.53 406.15 43060.60 48025.21 2020-10-17 11:08:19.000 291 21261.55 406.14 43060.58 48025.24 2020-10-17 11:08:20.000 291 21261.56 406.09 43060.61 48025.28 2020-10-17 11:08:21.000 291 21261.56 406.09 43060.62 48025.29 2020-10-17 11:08:22.000 291 21261.58 406.09 43060.63 48025.30 2020-10-17 11:08:23.000 291 21261.58 406.09 43060.65 48025.32 2020-10-17 11:08:24.000 291 21261.59 406.07 43060.65 48025.31 2020-10-17 11:08:25.000 291 21261.63 406.04 43060.66 48025.33 2020-10-17 11:08:26.000 291 21261.60 406.00 43060.66 48025.34 2020-10-17 11:08:27.000 291 21261.60 406.01 43060.69 48025.39 2020-10-17 11:08:28.000 291 21261.59 406.01 43060.66 48025.36 2020-10-17 11:08:29.000 291 21261.56 406.00 43060.66 48025.37 2020-10-17 11:08:30.000 291 21261.49 406.05 43060.65 48025.38 2020-10-17 11:08:31.000 291 21261.43 406.12 43060.65 48025.31 2020-10-17 11:08:32.000 291 21261.40 406.15 43060.61 48025.25 2020-10-17 11:08:33.000 291 21261.37 406.15 43060.58 48025.21 2020-10-17 11:08:34.000 291 21261.37 406.18 43060.56 48025.20 2020-10-17 11:08:35.000 291 21261.36 406.19 43060.55 48025.13 2020-10-17 11:08:36.000 291 21261.36 406.16 43060.51 48025.12 2020-10-17 11:08:37.000 291 21261.32 406.17 43060.49 48025.06 2020-10-17 11:08:38.000 291 21261.31 406.19 43060.44 48025.09 2020-10-17 11:08:39.000 291 21261.31 406.22 43060.46 48025.03 2020-10-17 11:08:40.000 291 21261.31 406.20 43060.44 48025.03 2020-10-17 11:08:41.000 291 21261.29 406.18 43060.40 48025.00 2020-10-17 11:08:42.000 291 21261.27 406.19 43060.39 48025.03 2020-10-17 11:08:43.000 291 21261.26 406.16 43060.38 48024.99 2020-10-17 11:08:44.000 291 21261.26 406.16 43060.37 48024.96 2020-10-17 11:08:45.000 291 21261.24 406.19 43060.34 48024.96 2020-10-17 11:08:46.000 291 21261.23 406.24 43060.31 48024.96 2020-10-17 11:08:47.000 291 21261.17 406.35 43060.26 48024.88 2020-10-17 11:08:48.000 291 21261.16 406.41 43060.22 48024.82 2020-10-17 11:08:49.000 291 21261.14 406.42 43060.15 48024.76 2020-10-17 11:08:50.000 291 21261.10 406.48 43060.08 48024.69 2020-10-17 11:08:51.000 291 21261.07 406.50 43060.06 48024.62 2020-10-17 11:08:52.000 291 21261.05 406.47 43060.00 48024.55 2020-10-17 11:08:53.000 291 21261.03 406.48 43059.99 48024.51 2020-10-17 11:08:54.000 291 21261.01 406.44 43059.97 48024.50 2020-10-17 11:08:55.000 291 21261.01 406.40 43059.97 48024.45 2020-10-17 11:08:56.000 291 21261.03 406.38 43059.97 48024.47 2020-10-17 11:08:57.000 291 21261.06 406.39 43059.95 48024.49 2020-10-17 11:08:58.000 291 21261.06 406.35 43059.95 48024.47 2020-10-17 11:08:59.000 291 21261.05 406.33 43059.93 48024.44 2020-10-17 11:09:00.000 291 21261.04 406.35 43059.89 48024.46 2020-10-17 11:09:01.000 291 21261.06 406.33 43059.93 48024.51 2020-10-17 11:09:02.000 291 21261.05 406.32 43059.95 48024.50 2020-10-17 11:09:03.000 291 21261.08 406.26 43060.00 48024.49 2020-10-17 11:09:04.000 291 21261.08 406.23 43060.04 48024.53 2020-10-17 11:09:05.000 291 21261.06 406.26 43060.06 48024.53 2020-10-17 11:09:06.000 291 21261.07 406.29 43060.05 48024.57 2020-10-17 11:09:07.000 291 21261.06 406.28 43060.04 48024.54 2020-10-17 11:09:08.000 291 21261.08 406.27 43060.03 48024.56 2020-10-17 11:09:09.000 291 21261.07 406.25 43060.02 48024.54 2020-10-17 11:09:10.000 291 21261.10 406.22 43060.03 48024.56 2020-10-17 11:09:11.000 291 21261.11 406.17 43060.02 48024.56 2020-10-17 11:09:12.000 291 21261.10 406.14 43060.05 48024.58 2020-10-17 11:09:13.000 291 21261.10 406.10 43060.10 48024.60 2020-10-17 11:09:14.000 291 21261.12 406.08 43060.15 48024.64 2020-10-17 11:09:15.000 291 21261.11 406.07 43060.17 48024.68 2020-10-17 11:09:16.000 291 21261.11 406.02 43060.19 48024.67 2020-10-17 11:09:17.000 291 21261.12 405.96 43060.22 48024.73 2020-10-17 11:09:18.000 291 21261.08 405.95 43060.28 48024.74 2020-10-17 11:09:19.000 291 21261.09 405.93 43060.27 48024.77 2020-10-17 11:09:20.000 291 21261.07 405.94 43060.25 48024.80 2020-10-17 11:09:21.000 291 21261.07 405.91 43060.29 48024.80 2020-10-17 11:09:22.000 291 21261.06 405.90 43060.31 48024.81 2020-10-17 11:09:23.000 291 21261.04 405.91 43060.31 48024.83 2020-10-17 11:09:24.000 291 21261.06 405.90 43060.29 48024.85 2020-10-17 11:09:25.000 291 21261.10 405.86 43060.30 48024.86 2020-10-17 11:09:26.000 291 21261.13 405.88 43060.35 48024.87 2020-10-17 11:09:27.000 291 21261.12 405.91 43060.36 48024.87 2020-10-17 11:09:28.000 291 21261.16 405.91 43060.34 48024.88 2020-10-17 11:09:29.000 291 21261.20 405.89 43060.34 48024.89 2020-10-17 11:09:30.000 291 21261.22 405.87 43060.31 48024.85 2020-10-17 11:09:31.000 291 21261.23 405.85 43060.31 48024.84 2020-10-17 11:09:32.000 291 21261.23 405.86 43060.30 48024.90 2020-10-17 11:09:33.000 291 21261.25 405.83 43060.30 48024.89 2020-10-17 11:09:34.000 291 21261.24 405.81 43060.33 48024.92 2020-10-17 11:09:35.000 291 21261.22 405.83 43060.29 48024.92 2020-10-17 11:09:36.000 291 21261.25 405.81 43060.29 48024.88 2020-10-17 11:09:37.000 291 21261.24 405.81 43060.31 48024.89 2020-10-17 11:09:38.000 291 21261.26 405.79 43060.29 48024.90 2020-10-17 11:09:39.000 291 21261.26 405.78 43060.31 48024.92 2020-10-17 11:09:40.000 291 21261.28 405.75 43060.32 48024.91 2020-10-17 11:09:41.000 291 21261.29 405.76 43060.34 48024.93 2020-10-17 11:09:42.000 291 21261.28 405.76 43060.31 48024.92 2020-10-17 11:09:43.000 291 21261.28 405.73 43060.32 48024.93 2020-10-17 11:09:44.000 291 21261.28 405.77 43060.31 48024.91 2020-10-17 11:09:45.000 291 21261.26 405.80 43060.29 48024.91 2020-10-17 11:09:46.000 291 21261.25 405.81 43060.26 48024.86 2020-10-17 11:09:47.000 291 21261.27 405.83 43060.25 48024.89 2020-10-17 11:09:48.000 291 21261.28 405.88 43060.26 48024.83 2020-10-17 11:09:49.000 291 21261.24 405.87 43060.21 48024.82 2020-10-17 11:09:50.000 291 21261.19 405.88 43060.18 48024.79 2020-10-17 11:09:51.000 291 21261.18 405.85 43060.20 48024.79 2020-10-17 11:09:52.000 291 21261.12 405.82 43060.20 48024.77 2020-10-17 11:09:53.000 291 21261.08 405.84 43060.21 48024.75 2020-10-17 11:09:54.000 291 21261.05 405.87 43060.18 48024.72 2020-10-17 11:09:55.000 291 21261.05 405.87 43060.16 48024.71 2020-10-17 11:09:56.000 291 21261.05 405.86 43060.12 48024.68 2020-10-17 11:09:57.000 291 21261.03 405.84 43060.18 48024.64 2020-10-17 11:09:58.000 291 21261.00 405.89 43060.13 48024.66 2020-10-17 11:09:59.000 291 21261.02 405.92 43060.11 48024.62 2020-10-17 11:10:00.000 291 21260.99 405.92 43060.08 48024.62 2020-10-17 11:10:01.000 291 21260.99 405.92 43060.07 48024.57 2020-10-17 11:10:02.000 291 21260.98 405.93 43060.07 48024.57 2020-10-17 11:10:03.000 291 21260.98 405.93 43060.06 48024.51 2020-10-17 11:10:04.000 291 21260.97 405.91 43060.06 48024.53 2020-10-17 11:10:05.000 291 21260.97 405.88 43060.04 48024.52 2020-10-17 11:10:06.000 291 21261.02 405.83 43060.04 48024.51 2020-10-17 11:10:07.000 291 21261.03 405.78 43060.07 48024.52 2020-10-17 11:10:08.000 291 21261.05 405.76 43060.06 48024.56 2020-10-17 11:10:09.000 291 21261.04 405.74 43060.09 48024.57 2020-10-17 11:10:10.000 291 21261.04 405.75 43060.10 48024.57 2020-10-17 11:10:11.000 291 21261.05 405.72 43060.12 48024.58 2020-10-17 11:10:12.000 291 21260.98 405.68 43060.09 48024.54 2020-10-17 11:10:13.000 291 21260.95 405.59 43060.14 48024.55 2020-10-17 11:10:14.000 291 21260.90 405.53 43060.19 48024.55 2020-10-17 11:10:15.000 291 21260.84 405.49 43060.22 48024.58 2020-10-17 11:10:16.000 291 21260.85 405.43 43060.23 48024.62 2020-10-17 11:10:17.000 291 21260.87 405.38 43060.27 48024.65 2020-10-17 11:10:18.000 291 21260.88 405.40 43060.29 48024.66 2020-10-17 11:10:19.000 291 21260.87 405.40 43060.30 48024.68 2020-10-17 11:10:20.000 291 21260.85 405.44 43060.27 48024.69 2020-10-17 11:10:21.000 291 21260.86 405.43 43060.25 48024.67 2020-10-17 11:10:22.000 291 21260.93 405.39 43060.28 48024.67 2020-10-17 11:10:23.000 291 21260.97 405.38 43060.26 48024.66 2020-10-17 11:10:24.000 291 21261.02 405.36 43060.25 48024.68 2020-10-17 11:10:25.000 291 21261.05 405.32 43060.24 48024.66 2020-10-17 11:10:26.000 291 21261.09 405.27 43060.26 48024.74 2020-10-17 11:10:27.000 291 21261.14 405.23 43060.29 48024.74 2020-10-17 11:10:28.000 291 21261.17 405.18 43060.31 48024.79 2020-10-17 11:10:29.000 291 21261.18 405.13 43060.36 48024.80 2020-10-17 11:10:30.000 291 21261.16 405.09 43060.36 48024.83 2020-10-17 11:10:31.000 291 21261.19 405.05 43060.38 48024.89 2020-10-17 11:10:32.000 291 21261.23 405.05 43060.39 48024.92 2020-10-17 11:10:33.000 291 21261.25 405.10 43060.40 48024.92 2020-10-17 11:10:34.000 291 21261.27 405.10 43060.40 48024.94 2020-10-17 11:10:35.000 291 21261.28 405.09 43060.38 48024.95 2020-10-17 11:10:36.000 291 21261.29 405.06 43060.39 48024.91 2020-10-17 11:10:37.000 291 21261.29 405.03 43060.39 48024.92 2020-10-17 11:10:38.000 291 21261.26 404.98 43060.38 48024.92 2020-10-17 11:10:39.000 291 21261.27 404.93 43060.39 48024.94 2020-10-17 11:10:40.000 291 21261.29 404.88 43060.39 48024.89 2020-10-17 11:10:41.000 291 21261.30 404.84 43060.36 48024.95 2020-10-17 11:10:42.000 291 21261.29 404.79 43060.33 48024.89 2020-10-17 11:10:43.000 291 21261.30 404.75 43060.36 48024.93 2020-10-17 11:10:44.000 291 21261.33 404.69 43060.36 48024.92 2020-10-17 11:10:45.000 291 21261.30 404.67 43060.37 48024.93 2020-10-17 11:10:46.000 291 21261.33 404.64 43060.39 48024.93 2020-10-17 11:10:47.000 291 21261.34 404.65 43060.37 48024.93 2020-10-17 11:10:48.000 291 21261.34 404.63 43060.34 48024.93 2020-10-17 11:10:49.000 291 21261.33 404.60 43060.39 48024.95 2020-10-17 11:10:50.000 291 21261.36 404.57 43060.35 48024.96 2020-10-17 11:10:51.000 291 21261.39 404.51 43060.39 48024.97 2020-10-17 11:10:52.000 291 21261.37 404.46 43060.35 48025.00 2020-10-17 11:10:53.000 291 21261.33 404.40 43060.39 48025.00 2020-10-17 11:10:54.000 291 21261.35 404.37 43060.43 48025.04 2020-10-17 11:10:55.000 291 21261.45 404.36 43060.44 48025.06 2020-10-17 11:10:56.000 291 21261.52 404.30 43060.51 48025.13 2020-10-17 11:10:57.000 291 21261.57 404.23 43060.58 48025.18 2020-10-17 11:10:58.000 291 21261.63 404.16 43060.65 48025.28 2020-10-17 11:10:59.000 291 21261.69 404.11 43060.70 48025.32 2020-10-17 11:11:00.000 291 21261.75 404.10 43060.72 48025.42 2020-10-17 11:11:01.000 291 21261.75 404.07 43060.79 48025.47 2020-10-17 11:11:02.000 291 21261.77 404.00 43060.88 48025.52 2020-10-17 11:11:03.000 291 21261.81 403.95 43060.94 48025.54 2020-10-17 11:11:04.000 291 21261.83 403.94 43060.98 48025.64 2020-10-17 11:11:05.000 291 21261.93 403.93 43060.99 48025.74 2020-10-17 11:11:06.000 291 21262.01 403.93 43061.03 48025.80 2020-10-17 11:11:07.000 291 21262.06 403.93 43061.06 48025.86 2020-10-17 11:11:08.000 291 21262.11 403.91 43061.06 48025.90 2020-10-17 11:11:09.000 291 21262.14 403.93 43061.07 48025.91 2020-10-17 11:11:10.000 291 21262.18 403.94 43061.08 48025.97 2020-10-17 11:11:11.000 291 21262.18 403.95 43061.11 48025.99 2020-10-17 11:11:12.000 291 21262.20 403.95 43061.13 48026.04 2020-10-17 11:11:13.000 291 21262.21 403.98 43061.10 48025.98 2020-10-17 11:11:14.000 291 21262.21 403.99 43061.07 48026.00 2020-10-17 11:11:15.000 291 21262.23 403.98 43061.06 48025.99 2020-10-17 11:11:16.000 291 21262.25 403.96 43061.07 48025.99 2020-10-17 11:11:17.000 291 21262.25 403.94 43061.06 48026.01 2020-10-17 11:11:18.000 291 21262.28 403.92 43061.06 48026.01 2020-10-17 11:11:19.000 291 21262.28 403.93 43061.04 48026.00 2020-10-17 11:11:20.000 291 21262.28 403.91 43061.02 48026.00 2020-10-17 11:11:21.000 291 21262.25 403.90 43061.00 48025.99 2020-10-17 11:11:22.000 291 21262.21 403.92 43061.00 48025.95 2020-10-17 11:11:23.000 291 21262.21 403.89 43061.01 48025.94 2020-10-17 11:11:24.000 291 21262.22 403.87 43061.04 48025.95 2020-10-17 11:11:25.000 291 21262.19 403.86 43061.03 48025.96 2020-10-17 11:11:26.000 291 21262.20 403.85 43061.01 48025.94 2020-10-17 11:11:27.000 291 21262.22 403.82 43061.02 48025.91 2020-10-17 11:11:28.000 291 21262.21 403.82 43061.06 48025.95 2020-10-17 11:11:29.000 291 21262.21 403.82 43061.06 48025.95 2020-10-17 11:11:30.000 291 21262.19 403.87 43061.01 48025.91 2020-10-17 11:11:31.000 291 21262.16 403.90 43060.98 48025.90 2020-10-17 11:11:32.000 291 21262.14 403.88 43060.95 48025.85 2020-10-17 11:11:33.000 291 21262.16 403.88 43060.92 48025.88 2020-10-17 11:11:34.000 291 21262.16 403.87 43060.93 48025.85 2020-10-17 11:11:35.000 291 21262.12 403.86 43060.95 48025.77 2020-10-17 11:11:36.000 291 21262.12 403.84 43060.92 48025.79 2020-10-17 11:11:37.000 291 21262.13 403.85 43060.90 48025.81 2020-10-17 11:11:38.000 291 21262.15 403.86 43060.90 48025.81 2020-10-17 11:11:39.000 291 21262.17 403.86 43060.92 48025.80 2020-10-17 11:11:40.000 291 21262.15 403.89 43060.88 48025.78 2020-10-17 11:11:41.000 291 21262.12 403.89 43060.86 48025.76 2020-10-17 11:11:42.000 291 21262.11 403.89 43060.85 48025.80 2020-10-17 11:11:43.000 291 21262.09 403.91 43060.86 48025.75 2020-10-17 11:11:44.000 291 21262.05 403.90 43060.86 48025.74 2020-10-17 11:11:45.000 291 21262.07 403.90 43060.83 48025.71 2020-10-17 11:11:46.000 291 21262.05 403.92 43060.78 48025.67 2020-10-17 11:11:47.000 291 21261.99 403.90 43060.76 48025.64 2020-10-17 11:11:48.000 291 21262.01 403.84 43060.70 48025.66 2020-10-17 11:11:49.000 291 21262.03 403.79 43060.73 48025.62 2020-10-17 11:11:50.000 291 21262.00 403.77 43060.76 48025.62 2020-10-17 11:11:51.000 291 21261.98 403.76 43060.77 48025.64 2020-10-17 11:11:52.000 291 21262.01 403.71 43060.80 48025.67 2020-10-17 11:11:53.000 291 21261.99 403.69 43060.77 48025.67 2020-10-17 11:11:54.000 291 21262.00 403.69 43060.80 48025.62 2020-10-17 11:11:55.000 291 21261.97 403.71 43060.80 48025.67 2020-10-17 11:11:56.000 291 21261.97 403.72 43060.79 48025.65 2020-10-17 11:11:57.000 291 21261.99 403.69 43060.76 48025.65 2020-10-17 11:11:58.000 291 21261.98 403.68 43060.78 48025.68 2020-10-17 11:11:59.000 291 21261.98 403.69 43060.79 48025.67 2020-10-17 11:12:00.000 291 21262.00 403.68 43060.82 48025.65 2020-10-17 11:12:01.000 291 21261.97 403.73 43060.81 48025.67 2020-10-17 11:12:02.000 291 21261.94 403.80 43060.78 48025.65 2020-10-17 11:12:03.000 291 21261.92 403.87 43060.69 48025.61 2020-10-17 11:12:04.000 291 21261.88 403.92 43060.65 48025.52 2020-10-17 11:12:05.000 291 21261.87 403.93 43060.62 48025.46 2020-10-17 11:12:06.000 291 21261.91 403.90 43060.62 48025.43 2020-10-17 11:12:07.000 291 21261.87 403.91 43060.60 48025.43 2020-10-17 11:12:08.000 291 21261.90 403.91 43060.59 48025.43 2020-10-17 11:12:09.000 291 21261.91 403.90 43060.61 48025.42 2020-10-17 11:12:10.000 291 21261.90 403.90 43060.60 48025.40 2020-10-17 11:12:11.000 291 21261.82 403.95 43060.57 48025.37 2020-10-17 11:12:12.000 291 21261.79 403.96 43060.56 48025.36 2020-10-17 11:12:13.000 291 21261.76 403.97 43060.54 48025.36 2020-10-17 11:12:14.000 291 21261.76 403.99 43060.51 48025.32 2020-10-17 11:12:15.000 291 21261.75 403.98 43060.48 48025.26 2020-10-17 11:12:16.000 291 21261.75 403.93 43060.47 48025.30 2020-10-17 11:12:17.000 291 21261.71 403.88 43060.47 48025.24 2020-10-17 11:12:18.000 291 21261.71 403.85 43060.53 48025.24 2020-10-17 11:12:19.000 291 21261.68 403.83 43060.57 48025.26 2020-10-17 11:12:20.000 291 21261.67 403.80 43060.57 48025.28 2020-10-17 11:12:21.000 291 21261.71 403.74 43060.59 48025.30 2020-10-17 11:12:22.000 291 21261.69 403.74 43060.61 48025.30 2020-10-17 11:12:23.000 291 21261.70 403.77 43060.61 48025.32 2020-10-17 11:12:24.000 291 21261.68 403.79 43060.60 48025.38 2020-10-17 11:12:25.000 291 21261.67 403.78 43060.62 48025.33 2020-10-17 11:12:26.000 291 21261.65 403.79 43060.62 48025.33 2020-10-17 11:12:27.000 291 21261.65 403.79 43060.60 48025.30 2020-10-17 11:12:28.000 291 21261.63 403.79 43060.58 48025.29 2020-10-17 11:12:29.000 291 21261.62 403.81 43060.55 48025.29 2020-10-17 11:12:30.000 291 21261.66 403.78 43060.55 48025.25 2020-10-17 11:12:31.000 291 21261.64 403.75 43060.53 48025.26 2020-10-17 11:12:32.000 291 21261.65 403.73 43060.54 48025.27 2020-10-17 11:12:33.000 291 21261.68 403.70 43060.58 48025.27 2020-10-17 11:12:34.000 291 21261.67 403.67 43060.61 48025.30 2020-10-17 11:12:35.000 291 21261.68 403.65 43060.62 48025.30 2020-10-17 11:12:36.000 291 21261.72 403.65 43060.61 48025.31 2020-10-17 11:12:37.000 291 21261.73 403.64 43060.64 48025.33 2020-10-17 11:12:38.000 291 21261.72 403.64 43060.65 48025.36 2020-10-17 11:12:39.000 291 21261.72 403.66 43060.63 48025.37 2020-10-17 11:12:40.000 291 21261.71 403.68 43060.61 48025.33 2020-10-17 11:12:41.000 291 21261.69 403.70 43060.59 48025.38 2020-10-17 11:12:42.000 291 21261.73 403.70 43060.59 48025.36 2020-10-17 11:12:43.000 291 21261.72 403.69 43060.62 48025.31 2020-10-17 11:12:44.000 291 21261.74 403.68 43060.61 48025.29 2020-10-17 11:12:45.000 291 21261.73 403.67 43060.63 48025.35 2020-10-17 11:12:46.000 291 21261.72 403.68 43060.62 48025.36 2020-10-17 11:12:47.000 291 21261.74 403.71 43060.61 48025.33 2020-10-17 11:12:48.000 291 21261.73 403.72 43060.57 48025.36 2020-10-17 11:12:49.000 291 21261.74 403.74 43060.58 48025.34 2020-10-17 11:12:50.000 291 21261.77 403.80 43060.58 48025.34 2020-10-17 11:12:51.000 291 21261.78 403.80 43060.57 48025.34 2020-10-17 11:12:52.000 291 21261.77 403.81 43060.55 48025.33 2020-10-17 11:12:53.000 291 21261.79 403.84 43060.53 48025.29 2020-10-17 11:12:54.000 291 21261.76 403.86 43060.50 48025.32 2020-10-17 11:12:55.000 291 21261.77 403.87 43060.51 48025.28 2020-10-17 11:12:56.000 291 21261.78 403.89 43060.47 48025.29 2020-10-17 11:12:57.000 291 21261.77 403.90 43060.43 48025.27 2020-10-17 11:12:58.000 291 21261.74 403.94 43060.42 48025.25 2020-10-17 11:12:59.000 291 21261.77 403.97 43060.39 48025.22 2020-10-17 11:13:00.000 291 21261.75 403.96 43060.38 48025.23 2020-10-17 11:13:01.000 291 21261.76 403.95 43060.35 48025.18 2020-10-17 11:13:02.000 291 21261.75 403.96 43060.35 48025.18 2020-10-17 11:13:03.000 291 21261.79 403.94 43060.34 48025.17 2020-10-17 11:13:04.000 291 21261.81 403.93 43060.36 48025.19 2020-10-17 11:13:05.000 291 21261.81 403.93 43060.37 48025.17 2020-10-17 11:13:06.000 291 21261.79 403.92 43060.37 48025.16 2020-10-17 11:13:07.000 291 21261.76 403.96 43060.38 48025.19 2020-10-17 11:13:08.000 291 21261.78 403.99 43060.35 48025.20 2020-10-17 11:13:09.000 291 21261.77 404.01 43060.36 48025.15 2020-10-17 11:13:10.000 291 21261.74 404.06 43060.37 48025.18 2020-10-17 11:13:11.000 291 21261.70 404.17 43060.32 48025.13 2020-10-17 11:13:12.000 291 21261.67 404.25 43060.23 48025.04 2020-10-17 11:13:13.000 291 21261.66 404.28 43060.18 48024.98 2020-10-17 11:13:14.000 291 21261.64 404.28 43060.11 48024.91 2020-10-17 11:13:15.000 291 21261.65 404.26 43060.08 48024.87 2020-10-17 11:13:16.000 291 21261.63 404.28 43060.06 48024.82 2020-10-17 11:13:17.000 291 21261.60 404.27 43060.06 48024.83 2020-10-17 11:13:18.000 291 21261.62 404.27 43060.03 48024.85 2020-10-17 11:13:19.000 291 21261.62 404.28 43060.04 48024.83 2020-10-17 11:13:20.000 291 21261.62 404.31 43060.00 48024.80 2020-10-17 11:13:21.000 291 21261.65 404.33 43060.00 48024.79 2020-10-17 11:13:22.000 291 21261.69 404.27 43059.96 48024.79 2020-10-17 11:13:23.000 291 21261.68 404.23 43059.99 48024.77 2020-10-17 11:13:24.000 291 21261.73 404.19 43059.98 48024.81 2020-10-17 11:13:25.000 291 21261.71 404.15 43060.02 48024.82 2020-10-17 11:13:26.000 291 21261.77 404.09 43060.06 48024.83 2020-10-17 11:13:27.000 291 21261.77 404.08 43060.09 48024.85 2020-10-17 11:13:28.000 291 21261.78 404.07 43060.10 48024.90 2020-10-17 11:13:29.000 291 21261.80 404.04 43060.12 48024.93 2020-10-17 11:13:30.000 291 21261.81 403.98 43060.17 48024.99 2020-10-17 11:13:31.000 291 21261.83 403.97 43060.18 48025.00 2020-10-17 11:13:32.000 291 21261.82 403.97 43060.22 48025.04 2020-10-17 11:13:33.000 291 21261.80 403.99 43060.26 48025.05 2020-10-17 11:13:34.000 291 21261.80 404.00 43060.29 48025.08 2020-10-17 11:13:35.000 291 21261.83 403.98 43060.29 48025.07 2020-10-17 11:13:36.000 291 21261.84 403.98 43060.29 48025.08 2020-10-17 11:13:37.000 291 21261.82 403.98 43060.28 48025.12 2020-10-17 11:13:38.000 291 21261.81 403.97 43060.28 48025.11 2020-10-17 11:13:39.000 291 21261.85 403.97 43060.29 48025.13 2020-10-17 11:13:40.000 291 21261.86 403.95 43060.32 48025.17 2020-10-17 11:13:41.000 291 21261.88 403.94 43060.35 48025.15 2020-10-17 11:13:42.000 291 21261.90 403.88 43060.32 48025.20 2020-10-17 11:13:43.000 291 21261.92 403.90 43060.34 48025.17 2020-10-17 11:13:44.000 291 21261.90 403.88 43060.36 48025.21 2020-10-17 11:13:45.000 291 21261.92 403.89 43060.35 48025.22 2020-10-17 11:13:46.000 291 21261.93 403.87 43060.36 48025.27 2020-10-17 11:13:47.000 291 21261.92 403.84 43060.39 48025.28 2020-10-17 11:13:48.000 291 21261.89 403.83 43060.41 48025.30 2020-10-17 11:13:49.000 291 21261.89 403.80 43060.43 48025.31 2020-10-17 11:13:50.000 291 21261.88 403.78 43060.45 48025.29 2020-10-17 11:13:51.000 291 21261.86 403.79 43060.47 48025.31 2020-10-17 11:13:52.000 291 21261.87 403.82 43060.51 48025.36 2020-10-17 11:13:53.000 291 21261.88 403.85 43060.50 48025.39 2020-10-17 11:13:54.000 291 21261.90 403.87 43060.49 48025.33 2020-10-17 11:13:55.000 291 21261.91 403.86 43060.49 48025.37 2020-10-17 11:13:56.000 291 21261.89 403.85 43060.48 48025.33 2020-10-17 11:13:57.000 291 21261.87 403.84 43060.48 48025.32 2020-10-17 11:13:58.000 291 21261.87 403.87 43060.49 48025.30 2020-10-17 11:13:59.000 291 21261.82 403.93 43060.42 48025.27 2020-10-17 11:14:00.000 291 21261.80 403.96 43060.40 48025.23 2020-10-17 11:14:01.000 291 21261.80 403.98 43060.35 48025.19 2020-10-17 11:14:02.000 291 21261.84 403.99 43060.33 48025.15 2020-10-17 11:14:03.000 291 21261.86 403.97 43060.32 48025.13 2020-10-17 11:14:04.000 291 21261.88 403.93 43060.31 48025.09 2020-10-17 11:14:05.000 291 21261.88 403.93 43060.25 48025.15 2020-10-17 11:14:06.000 291 21261.87 403.94 43060.28 48025.13 2020-10-17 11:14:07.000 291 21261.88 403.91 43060.32 48025.14 2020-10-17 11:14:08.000 291 21261.91 403.89 43060.28 48025.14 2020-10-17 11:14:09.000 291 21261.89 403.88 43060.27 48025.17 2020-10-17 11:14:10.000 291 21261.93 403.87 43060.32 48025.17 2020-10-17 11:14:11.000 291 21262.02 403.87 43060.32 48025.17 2020-10-17 11:14:12.000 291 21262.04 403.87 43060.34 48025.26 2020-10-17 11:14:13.000 291 21262.05 403.86 43060.35 48025.28 2020-10-17 11:14:14.000 291 21262.07 403.84 43060.33 48025.24 2020-10-17 11:14:15.000 291 21262.15 403.75 43060.37 48025.28 2020-10-17 11:14:16.000 291 21262.25 403.64 43060.45 48025.37 2020-10-17 11:14:17.000 291 21262.34 403.59 43060.51 48025.46 2020-10-17 11:14:18.000 291 21262.36 403.57 43060.58 48025.56 2020-10-17 11:14:19.000 291 21262.40 403.53 43060.61 48025.59 2020-10-17 11:14:20.000 291 21262.44 403.54 43060.62 48025.66 2020-10-17 11:14:21.000 291 21262.47 403.50 43060.66 48025.67 2020-10-17 11:14:22.000 291 21262.51 403.49 43060.66 48025.73 2020-10-17 11:14:23.000 291 21262.52 403.45 43060.72 48025.77 2020-10-17 11:14:24.000 291 21262.51 403.40 43060.74 48025.80 2020-10-17 11:14:25.000 291 21262.56 403.35 43060.78 48025.85 2020-10-17 11:14:26.000 291 21262.53 403.36 43060.81 48025.93 2020-10-17 11:14:27.000 291 21262.53 403.34 43060.87 48025.93 2020-10-17 11:14:28.000 291 21262.54 403.29 43060.84 48025.94 2020-10-17 11:14:29.000 291 21262.57 403.26 43060.87 48025.96 2020-10-17 11:14:30.000 291 21262.56 403.26 43060.92 48026.02 2020-10-17 11:14:31.000 291 21262.55 403.25 43060.93 48026.05 2020-10-17 11:14:32.000 291 21262.59 403.22 43060.93 48026.05 2020-10-17 11:14:33.000 291 21262.61 403.25 43060.91 48026.05 2020-10-17 11:14:34.000 291 21262.59 403.29 43060.91 48026.07 2020-10-17 11:14:35.000 291 21262.52 403.34 43060.92 48026.04 2020-10-17 11:14:36.000 291 21262.50 403.41 43060.88 48026.03 2020-10-17 11:14:37.000 291 21262.46 403.43 43060.84 48025.98 2020-10-17 11:14:38.000 291 21262.44 403.39 43060.83 48025.95 2020-10-17 11:14:39.000 291 21262.41 403.35 43060.84 48025.89 2020-10-17 11:14:40.000 291 21262.40 403.34 43060.85 48025.91 2020-10-17 11:14:41.000 291 21262.40 403.34 43060.85 48025.90 2020-10-17 11:14:42.000 291 21262.40 403.31 43060.85 48025.89 2020-10-17 11:14:43.000 291 21262.39 403.32 43060.83 48025.88 2020-10-17 11:14:44.000 291 21262.35 403.36 43060.81 48025.88 2020-10-17 11:14:45.000 291 21262.31 403.37 43060.80 48025.82 2020-10-17 11:14:46.000 291 21262.31 403.37 43060.80 48025.84 2020-10-17 11:14:47.000 291 21262.29 403.35 43060.75 48025.78 2020-10-17 11:14:48.000 291 21262.24 403.34 43060.75 48025.78 2020-10-17 11:14:49.000 291 21262.18 403.38 43060.74 48025.77 2020-10-17 11:14:50.000 291 21262.20 403.40 43060.70 48025.68 2020-10-17 11:14:51.000 291 21262.21 403.38 43060.65 48025.67 2020-10-17 11:14:52.000 291 21262.21 403.38 43060.61 48025.65 2020-10-17 11:14:53.000 291 21262.18 403.40 43060.62 48025.64 2020-10-17 11:14:54.000 291 21262.18 403.42 43060.57 48025.56 2020-10-17 11:14:55.000 291 21262.19 403.41 43060.56 48025.54 2020-10-17 11:14:56.000 291 21262.17 403.41 43060.53 48025.54 2020-10-17 11:14:57.000 291 21262.18 403.41 43060.52 48025.54 2020-10-17 11:14:58.000 291 21262.17 403.45 43060.46 48025.51 2020-10-17 11:14:59.000 291 21262.17 403.48 43060.41 48025.45 2020-10-17 11:15:00.000 291 21262.20 403.49 43060.38 48025.42 2020-10-17 11:15:01.000 291 21262.20 403.46 43060.36 48025.39 2020-10-17 11:15:02.000 291 21262.19 403.44 43060.37 48025.40 2020-10-17 11:15:03.000 291 21262.22 403.43 43060.39 48025.37 2020-10-17 11:15:04.000 291 21262.20 403.41 43060.36 48025.41 2020-10-17 11:15:05.000 291 21262.22 403.41 43060.33 48025.37 2020-10-17 11:15:06.000 291 21262.21 403.40 43060.33 48025.38 2020-10-17 11:15:07.000 291 21262.24 403.40 43060.38 48025.36 2020-10-17 11:15:08.000 291 21262.30 403.36 43060.39 48025.41 2020-10-17 11:15:09.000 291 21262.33 403.30 43060.43 48025.43 2020-10-17 11:15:10.000 291 21262.38 403.24 43060.48 48025.51 2020-10-17 11:15:11.000 291 21262.41 403.20 43060.50 48025.52 2020-10-17 11:15:12.000 291 21262.45 403.15 43060.54 48025.58 2020-10-17 11:15:13.000 291 21262.47 403.09 43060.60 48025.60 2020-10-17 11:15:14.000 291 21262.48 403.07 43060.66 48025.69 2020-10-17 11:15:15.000 291 21262.49 403.05 43060.69 48025.76 2020-10-17 11:15:16.000 291 21262.53 403.06 43060.72 48025.79 2020-10-17 11:15:17.000 291 21262.52 403.08 43060.72 48025.84 2020-10-17 11:15:18.000 291 21262.50 403.09 43060.74 48025.83 2020-10-17 11:15:19.000 291 21262.51 403.11 43060.72 48025.86 2020-10-17 11:15:20.000 291 21262.51 403.14 43060.72 48025.85 2020-10-17 11:15:21.000 291 21262.50 403.18 43060.74 48025.89 2020-10-17 11:15:22.000 291 21262.54 403.20 43060.74 48025.86 2020-10-17 11:15:23.000 291 21262.55 403.23 43060.75 48025.86 2020-10-17 11:15:24.000 291 21262.60 403.21 43060.72 48025.90 2020-10-17 11:15:25.000 291 21262.62 403.18 43060.74 48025.96 2020-10-17 11:15:26.000 291 21262.67 403.17 43060.77 48025.93 2020-10-17 11:15:27.000 291 21262.69 403.17 43060.78 48025.95 2020-10-17 11:15:28.000 291 21262.70 403.15 43060.79 48026.00 2020-10-17 11:15:29.000 291 21262.70 403.12 43060.82 48026.03 2020-10-17 11:15:30.000 291 21262.70 403.12 43060.81 48026.01 2020-10-17 11:15:31.000 291 21262.74 403.15 43060.81 48026.03 2020-10-17 11:15:32.000 291 21262.76 403.16 43060.80 48026.03 2020-10-17 11:15:33.000 291 21262.77 403.17 43060.79 48026.00 2020-10-17 11:15:34.000 291 21262.74 403.17 43060.76 48025.95 2020-10-17 11:15:35.000 291 21262.73 403.16 43060.77 48025.95 2020-10-17 11:15:36.000 291 21262.77 403.15 43060.75 48025.98 2020-10-17 11:15:37.000 291 21262.75 403.14 43060.74 48025.99 2020-10-17 11:15:38.000 291 21262.76 403.13 43060.74 48025.95 2020-10-17 11:15:39.000 291 21262.72 403.10 43060.77 48025.91 2020-10-17 11:15:40.000 291 21262.72 403.10 43060.75 48025.95 2020-10-17 11:15:41.000 291 21262.72 403.09 43060.75 48025.93 2020-10-17 11:15:42.000 291 21262.72 403.07 43060.74 48025.92 2020-10-17 11:15:43.000 291 21262.70 403.05 43060.71 48025.92 2020-10-17 11:15:44.000 291 21262.73 402.98 43060.73 48025.94 2020-10-17 11:15:45.000 291 21262.70 402.97 43060.74 48025.89 2020-10-17 11:15:46.000 291 21262.71 402.94 43060.72 48025.92 2020-10-17 11:15:47.000 291 21262.73 402.89 43060.73 48025.94 2020-10-17 11:15:48.000 291 21262.73 402.86 43060.75 48025.95 2020-10-17 11:15:49.000 291 21262.70 402.81 43060.76 48025.94 2020-10-17 11:15:50.000 291 21262.69 402.78 43060.76 48025.95 2020-10-17 11:15:51.000 291 21262.68 402.76 43060.77 48025.95 2020-10-17 11:15:52.000 291 21262.69 402.70 43060.80 48025.94 2020-10-17 11:15:53.000 291 21262.66 402.64 43060.83 48025.93 2020-10-17 11:15:54.000 291 21262.68 402.57 43060.84 48025.99 2020-10-17 11:15:55.000 291 21262.69 402.52 43060.83 48026.01 2020-10-17 11:15:56.000 291 21262.67 402.48 43060.83 48025.99 2020-10-17 11:15:57.000 291 21262.68 402.46 43060.81 48025.96 2020-10-17 11:15:58.000 291 21262.69 402.40 43060.82 48026.00 2020-10-17 11:15:59.000 291 21262.69 402.39 43060.80 48026.00 2020-10-17 11:16:00.000 291 21262.65 402.39 43060.81 48025.97 2020-10-17 11:16:01.000 291 21262.57 402.46 43060.76 48025.94 2020-10-17 11:16:02.000 291 21262.52 402.45 43060.74 48025.90 2020-10-17 11:16:03.000 291 21262.53 402.45 43060.70 48025.90 2020-10-17 11:16:04.000 291 21262.50 402.46 43060.69 48025.82 2020-10-17 11:16:05.000 291 21262.50 402.46 43060.67 48025.82 2020-10-17 11:16:06.000 291 21262.49 402.44 43060.68 48025.79 2020-10-17 11:16:07.000 291 21262.48 402.40 43060.66 48025.77 2020-10-17 11:16:08.000 291 21262.53 402.37 43060.66 48025.78 2020-10-17 11:16:09.000 291 21262.55 402.33 43060.68 48025.80 2020-10-17 11:16:10.000 291 21262.51 402.32 43060.71 48025.82 2020-10-17 11:16:11.000 291 21262.49 402.33 43060.72 48025.77 2020-10-17 11:16:12.000 291 21262.52 402.32 43060.72 48025.81 2020-10-17 11:16:13.000 291 21262.56 402.31 43060.72 48025.83 2020-10-17 11:16:14.000 291 21262.54 402.31 43060.71 48025.83 2020-10-17 11:16:15.000 291 21262.57 402.34 43060.69 48025.81 2020-10-17 11:16:16.000 291 21262.55 402.36 43060.67 48025.79 2020-10-17 11:16:17.000 291 21262.58 402.38 43060.69 48025.81 2020-10-17 11:16:18.000 291 21262.58 402.41 43060.67 48025.78 2020-10-17 11:16:19.000 291 21262.61 402.42 43060.67 48025.83 2020-10-17 11:16:20.000 291 21262.63 402.44 43060.66 48025.77 2020-10-17 11:16:21.000 291 21262.62 402.43 43060.63 48025.79 2020-10-17 11:16:22.000 291 21262.65 402.44 43060.63 48025.80 2020-10-17 11:16:23.000 291 21262.66 402.45 43060.61 48025.76 2020-10-17 11:16:24.000 291 21262.70 402.45 43060.62 48025.75 2020-10-17 11:16:25.000 291 21262.72 402.41 43060.61 48025.78 2020-10-17 11:16:26.000 291 21262.76 402.36 43060.61 48025.78 2020-10-17 11:16:27.000 291 21262.73 402.33 43060.66 48025.84 2020-10-17 11:16:28.000 291 21262.75 402.30 43060.64 48025.84 2020-10-17 11:16:29.000 291 21262.71 402.30 43060.65 48025.83 2020-10-17 11:16:30.000 291 21262.67 402.32 43060.66 48025.82 2020-10-17 11:16:31.000 291 21262.69 402.32 43060.65 48025.83 2020-10-17 11:16:32.000 291 21262.67 402.34 43060.62 48025.81 2020-10-17 11:16:33.000 291 21262.65 402.31 43060.64 48025.79 2020-10-17 11:16:34.000 291 21262.66 402.29 43060.59 48025.74 2020-10-17 11:16:35.000 291 21262.68 402.28 43060.56 48025.73 2020-10-17 11:16:36.000 291 21262.66 402.25 43060.57 48025.75 2020-10-17 11:16:37.000 291 21262.65 402.26 43060.56 48025.75 2020-10-17 11:16:38.000 291 21262.68 402.28 43060.54 48025.70 2020-10-17 11:16:39.000 291 21262.70 402.26 43060.52 48025.71 2020-10-17 11:16:40.000 291 21262.70 402.23 43060.52 48025.69 2020-10-17 11:16:41.000 291 21262.68 402.22 43060.55 48025.67 2020-10-17 11:16:42.000 291 21262.66 402.16 43060.58 48025.73 2020-10-17 11:16:43.000 291 21262.64 402.13 43060.59 48025.72 2020-10-17 11:16:44.000 291 21262.68 402.05 43060.61 48025.74 2020-10-17 11:16:45.000 291 21262.69 402.05 43060.62 48025.77 2020-10-17 11:16:46.000 291 21262.75 402.05 43060.63 48025.82 2020-10-17 11:16:47.000 291 21262.76 402.04 43060.63 48025.82 2020-10-17 11:16:48.000 291 21262.75 402.02 43060.64 48025.84 2020-10-17 11:16:49.000 291 21262.74 401.99 43060.63 48025.88 2020-10-17 11:16:50.000 291 21262.77 401.97 43060.63 48025.87 2020-10-17 11:16:51.000 291 21262.78 401.97 43060.67 48025.88 2020-10-17 11:16:52.000 291 21262.79 401.93 43060.71 48025.86 2020-10-17 11:16:53.000 291 21262.80 401.96 43060.69 48025.88 2020-10-17 11:16:54.000 291 21262.81 401.97 43060.70 48025.90 2020-10-17 11:16:55.000 291 21262.80 401.97 43060.68 48025.93 2020-10-17 11:16:56.000 291 21262.81 401.94 43060.67 48025.89 2020-10-17 11:16:57.000 291 21262.80 401.93 43060.64 48025.93 2020-10-17 11:16:58.000 291 21262.80 401.97 43060.65 48025.90 2020-10-17 11:16:59.000 291 21262.79 402.03 43060.62 48025.89 2020-10-17 11:17:00.000 291 21262.76 402.08 43060.57 48025.82 2020-10-17 11:17:01.000 291 21262.80 402.12 43060.53 48025.83 2020-10-17 11:17:02.000 291 21262.83 402.15 43060.46 48025.77 2020-10-17 11:17:03.000 291 21262.85 402.14 43060.44 48025.74 2020-10-17 11:17:04.000 291 21262.85 402.11 43060.43 48025.72 2020-10-17 11:17:05.000 291 21262.84 402.09 43060.40 48025.69 2020-10-17 11:17:06.000 291 21262.82 402.08 43060.40 48025.67 2020-10-17 11:17:07.000 291 21262.89 402.06 43060.36 48025.69 2020-10-17 11:17:08.000 291 21262.95 402.07 43060.37 48025.70 2020-10-17 11:17:09.000 291 21262.96 402.04 43060.37 48025.68 2020-10-17 11:17:10.000 291 21262.97 402.01 43060.36 48025.69 2020-10-17 11:17:11.000 291 21263.00 401.98 43060.38 48025.72 2020-10-17 11:17:12.000 291 21262.99 401.93 43060.40 48025.74 2020-10-17 11:17:13.000 291 21262.98 401.90 43060.42 48025.76 2020-10-17 11:17:14.000 291 21262.99 401.84 43060.44 48025.76 2020-10-17 11:17:15.000 291 21263.00 401.81 43060.47 48025.78 2020-10-17 11:17:16.000 291 21263.03 401.80 43060.51 48025.87 2020-10-17 11:17:17.000 291 21263.06 401.77 43060.54 48025.87 2020-10-17 11:17:18.000 291 21263.04 401.77 43060.55 48025.91 2020-10-17 11:17:19.000 291 21263.05 401.76 43060.54 48025.89 2020-10-17 11:17:20.000 291 21263.05 401.74 43060.54 48025.92 2020-10-17 11:17:21.000 291 21263.07 401.73 43060.55 48025.93 2020-10-17 11:17:22.000 291 21263.07 401.72 43060.60 48025.96 2020-10-17 11:17:23.000 291 21263.07 401.70 43060.59 48025.94 2020-10-17 11:17:24.000 291 21263.06 401.67 43060.55 48025.95 2020-10-17 11:17:25.000 291 21263.04 401.63 43060.59 48025.94 2020-10-17 11:17:26.000 291 21263.06 401.59 43060.63 48025.97 2020-10-17 11:17:27.000 291 21263.05 401.57 43060.64 48025.96 2020-10-17 11:17:28.000 291 21263.04 401.54 43060.68 48026.00 2020-10-17 11:17:29.000 291 21263.05 401.51 43060.71 48025.98 2020-10-17 11:17:30.000 291 21263.08 401.49 43060.71 48026.05 2020-10-17 11:17:31.000 291 21263.07 401.49 43060.75 48026.04 2020-10-17 11:17:32.000 291 21263.08 401.45 43060.75 48026.08 2020-10-17 11:17:33.000 291 21263.05 401.45 43060.74 48026.08 2020-10-17 11:17:34.000 291 21263.06 401.46 43060.76 48026.07 2020-10-17 11:17:35.000 291 21263.06 401.42 43060.75 48026.05 2020-10-17 11:17:36.000 291 21263.06 401.40 43060.74 48026.08 2020-10-17 11:17:37.000 291 21263.05 401.39 43060.72 48026.14 2020-10-17 11:17:38.000 291 21263.04 401.39 43060.72 48026.10 2020-10-17 11:17:39.000 291 21263.02 401.37 43060.71 48026.06 2020-10-17 11:17:40.000 291 21263.00 401.41 43060.70 48026.04 2020-10-17 11:17:41.000 291 21262.96 401.42 43060.71 48026.04 2020-10-17 11:17:42.000 291 21262.91 401.45 43060.72 48026.01 2020-10-17 11:17:43.000 291 21262.88 401.43 43060.71 48025.99 2020-10-17 11:17:44.000 291 21262.88 401.37 43060.72 48025.97 2020-10-17 11:17:45.000 291 21262.88 401.33 43060.75 48026.00 2020-10-17 11:17:46.000 291 21262.87 401.31 43060.78 48025.99 2020-10-17 11:17:47.000 291 21262.85 401.32 43060.76 48026.04 2020-10-17 11:17:48.000 291 21262.86 401.29 43060.78 48026.01 2020-10-17 11:17:49.000 291 21262.87 401.31 43060.77 48026.05 2020-10-17 11:17:50.000 291 21262.87 401.29 43060.75 48026.02 2020-10-17 11:17:51.000 291 21262.84 401.28 43060.77 48026.05 2020-10-17 11:17:52.000 291 21262.84 401.27 43060.79 48026.02 2020-10-17 11:17:53.000 291 21262.84 401.25 43060.81 48026.05 2020-10-17 11:17:54.000 291 21262.83 401.23 43060.82 48026.00 2020-10-17 11:17:55.000 291 21262.81 401.21 43060.84 48026.04 2020-10-17 11:17:56.000 291 21262.78 401.24 43060.86 48026.00 2020-10-17 11:17:57.000 291 21262.76 401.29 43060.79 48026.02 2020-10-17 11:17:58.000 291 21262.72 401.36 43060.74 48025.94 2020-10-17 11:17:59.000 291 21262.64 401.43 43060.71 48025.91 2020-10-17 11:18:00.000 291 21262.66 401.43 43060.64 48025.79 2020-10-17 11:18:01.000 291 21262.64 401.43 43060.61 48025.82 2020-10-17 11:18:02.000 291 21262.62 401.43 43060.60 48025.75 2020-10-17 11:18:03.000 291 21262.60 401.39 43060.56 48025.74 2020-10-17 11:18:04.000 291 21262.58 401.40 43060.54 48025.72 2020-10-17 11:18:05.000 291 21262.59 401.39 43060.53 48025.69 2020-10-17 11:18:06.000 291 21262.60 401.41 43060.51 48025.69 2020-10-17 11:18:07.000 291 21262.55 401.44 43060.45 48025.70 2020-10-17 11:18:08.000 291 21262.58 401.42 43060.48 48025.65 2020-10-17 11:18:09.000 291 21262.58 401.43 43060.48 48025.63 2020-10-17 11:18:10.000 291 21262.55 401.45 43060.46 48025.63 2020-10-17 11:18:11.000 291 21262.55 401.46 43060.43 48025.62 2020-10-17 11:18:12.000 291 21262.59 401.49 43060.43 48025.58 2020-10-17 11:18:13.000 291 21262.59 401.52 43060.39 48025.58 2020-10-17 11:18:14.000 291 21262.61 401.51 43060.35 48025.57 2020-10-17 11:18:15.000 291 21262.64 401.51 43060.35 48025.57 2020-10-17 11:18:16.000 291 21262.65 401.47 43060.36 48025.56 2020-10-17 11:18:17.000 291 21262.68 401.46 43060.37 48025.54 2020-10-17 11:18:18.000 291 21262.66 401.44 43060.39 48025.60 2020-10-17 11:18:19.000 291 21262.69 401.42 43060.41 48025.56 2020-10-17 11:18:20.000 291 21262.74 401.36 43060.43 48025.58 2020-10-17 11:18:21.000 291 21262.77 401.28 43060.41 48025.64 2020-10-17 11:18:22.000 291 21262.83 401.25 43060.47 48025.70 2020-10-17 11:18:23.000 291 21262.84 401.25 43060.50 48025.76 2020-10-17 11:18:24.000 291 21262.77 401.32 43060.51 48025.75 2020-10-17 11:18:25.000 291 21262.78 401.35 43060.49 48025.74 2020-10-17 11:18:26.000 291 21262.76 401.37 43060.49 48025.76 2020-10-17 11:18:27.000 291 21262.75 401.38 43060.48 48025.71 2020-10-17 11:18:28.000 291 21262.78 401.42 43060.45 48025.73 2020-10-17 11:18:29.000 291 21262.78 401.41 43060.41 48025.65 2020-10-17 11:18:30.000 291 21262.80 401.42 43060.37 48025.67 2020-10-17 11:18:31.000 291 21262.75 401.47 43060.40 48025.64 2020-10-17 11:18:32.000 291 21262.75 401.51 43060.37 48025.61 2020-10-17 11:18:33.000 291 21262.74 401.51 43060.34 48025.61 2020-10-17 11:18:34.000 291 21262.71 401.52 43060.28 48025.61 2020-10-17 11:18:35.000 291 21262.71 401.51 43060.29 48025.54 2020-10-17 11:18:36.000 291 21262.74 401.49 43060.28 48025.53 2020-10-17 11:18:37.000 291 21262.72 401.48 43060.28 48025.52 2020-10-17 11:18:38.000 291 21262.68 401.47 43060.29 48025.54 2020-10-17 11:18:39.000 291 21262.69 401.44 43060.30 48025.54 2020-10-17 11:18:40.000 291 21262.71 401.38 43060.33 48025.55 2020-10-17 11:18:41.000 291 21262.74 401.33 43060.35 48025.56 2020-10-17 11:18:42.000 291 21262.72 401.28 43060.37 48025.56 2020-10-17 11:18:43.000 291 21262.73 401.25 43060.40 48025.62 2020-10-17 11:18:44.000 291 21262.72 401.22 43060.43 48025.67 2020-10-17 11:18:45.000 291 21262.77 401.18 43060.46 48025.69 2020-10-17 11:18:46.000 291 21262.77 401.17 43060.49 48025.66 2020-10-17 11:18:47.000 291 21262.76 401.15 43060.51 48025.74 2020-10-17 11:18:48.000 291 21262.82 401.10 43060.56 48025.78 2020-10-17 11:18:49.000 291 21262.82 401.04 43060.57 48025.76 2020-10-17 11:18:50.000 291 21262.81 401.02 43060.61 48025.82 2020-10-17 11:18:51.000 291 21262.81 400.98 43060.66 48025.88 2020-10-17 11:18:52.000 291 21262.80 401.01 43060.69 48025.92 2020-10-17 11:18:53.000 291 21262.79 401.04 43060.69 48025.97 2020-10-17 11:18:54.000 291 21262.82 401.05 43060.69 48025.94 2020-10-17 11:18:55.000 291 21262.85 401.03 43060.66 48025.93 2020-10-17 11:18:56.000 291 21262.84 401.05 43060.68 48025.96 2020-10-17 11:18:57.000 291 21262.84 401.07 43060.72 48025.95 2020-10-17 11:18:58.000 291 21262.82 401.08 43060.69 48025.94 2020-10-17 11:18:59.000 291 21262.82 401.07 43060.69 48025.94 2020-10-17 11:19:00.000 291 21262.83 401.10 43060.70 48025.89 2020-10-17 11:19:01.000 291 21262.79 401.14 43060.65 48025.90 2020-10-17 11:19:02.000 291 21262.76 401.17 43060.62 48025.88 2020-10-17 11:19:03.000 291 21262.77 401.18 43060.64 48025.90 2020-10-17 11:19:04.000 291 21262.77 401.17 43060.63 48025.83 2020-10-17 11:19:05.000 291 21262.76 401.15 43060.62 48025.85 2020-10-17 11:19:06.000 291 21262.75 401.15 43060.61 48025.85 2020-10-17 11:19:07.000 291 21262.73 401.10 43060.65 48025.86 2020-10-17 11:19:08.000 291 21262.75 401.07 43060.69 48025.87 2020-10-17 11:19:09.000 291 21262.77 401.05 43060.70 48025.91 2020-10-17 11:19:10.000 291 21262.75 401.02 43060.73 48025.88 2020-10-17 11:19:11.000 291 21262.75 401.01 43060.79 48025.91 2020-10-17 11:19:12.000 291 21262.76 401.02 43060.78 48025.99 2020-10-17 11:19:13.000 291 21262.74 401.11 43060.75 48025.97 2020-10-17 11:19:14.000 291 21262.75 401.13 43060.70 48025.99 2020-10-17 11:19:15.000 291 21262.78 401.17 43060.71 48025.96 2020-10-17 11:19:16.000 291 21262.78 401.18 43060.74 48025.97 2020-10-17 11:19:17.000 291 21262.79 401.17 43060.70 48025.96 2020-10-17 11:19:18.000 291 21262.78 401.16 43060.74 48025.94 2020-10-17 11:19:19.000 291 21262.78 401.17 43060.75 48025.94 2020-10-17 11:19:20.000 291 21262.77 401.16 43060.76 48025.94 2020-10-17 11:19:21.000 291 21262.78 401.17 43060.76 48025.98 2020-10-17 11:19:22.000 291 21262.77 401.21 43060.73 48026.00 2020-10-17 11:19:23.000 291 21262.73 401.24 43060.75 48025.97 2020-10-17 11:19:24.000 291 21262.73 401.25 43060.74 48025.95 2020-10-17 11:19:25.000 291 21262.71 401.25 43060.75 48025.96 2020-10-17 11:19:26.000 291 21262.65 401.25 43060.75 48025.94 2020-10-17 11:19:27.000 291 21262.68 401.28 43060.73 48025.93 2020-10-17 11:19:28.000 291 21262.63 401.32 43060.73 48025.90 2020-10-17 11:19:29.000 291 21262.62 401.36 43060.75 48025.88 2020-10-17 11:19:30.000 291 21262.62 401.42 43060.70 48025.88 2020-10-17 11:19:31.000 291 21262.59 401.44 43060.67 48025.82 2020-10-17 11:19:32.000 291 21262.59 401.45 43060.64 48025.79 2020-10-17 11:19:33.000 291 21262.64 401.43 43060.64 48025.83 2020-10-17 11:19:34.000 291 21262.65 401.42 43060.64 48025.85 2020-10-17 11:19:35.000 291 21262.70 401.38 43060.67 48025.82 2020-10-17 11:19:36.000 291 21262.71 401.38 43060.67 48025.83 2020-10-17 11:19:37.000 291 21262.72 401.37 43060.69 48025.83 2020-10-17 11:19:38.000 291 21262.72 401.38 43060.68 48025.86 2020-10-17 11:19:39.000 291 21262.74 401.40 43060.67 48025.86 2020-10-17 11:19:40.000 291 21262.73 401.40 43060.65 48025.77 2020-10-17 11:19:41.000 291 21262.70 401.43 43060.62 48025.81 2020-10-17 11:19:42.000 291 21262.67 401.47 43060.60 48025.84 2020-10-17 11:19:43.000 291 21262.66 401.50 43060.56 48025.77 2020-10-17 11:19:44.000 291 21262.68 401.50 43060.55 48025.74 2020-10-17 11:19:45.000 291 21262.70 401.48 43060.54 48025.70 2020-10-17 11:19:46.000 291 21262.70 401.43 43060.55 48025.71 2020-10-17 11:19:47.000 291 21262.68 401.41 43060.54 48025.74 2020-10-17 11:19:48.000 291 21262.64 401.42 43060.54 48025.73 2020-10-17 11:19:49.000 291 21262.65 401.44 43060.56 48025.71 2020-10-17 11:19:50.000 291 21262.62 401.48 43060.56 48025.72 2020-10-17 11:19:51.000 291 21262.61 401.55 43060.51 48025.69 2020-10-17 11:19:52.000 291 21262.56 401.65 43060.46 48025.64 2020-10-17 11:19:53.000 291 21262.54 401.71 43060.42 48025.57 2020-10-17 11:19:54.000 291 21262.48 401.74 43060.36 48025.50 2020-10-17 11:19:55.000 291 21262.45 401.74 43060.32 48025.42 2020-10-17 11:19:56.000 291 21262.41 401.75 43060.28 48025.38 2020-10-17 11:19:57.000 291 21262.39 401.76 43060.25 48025.35 2020-10-17 11:19:58.000 291 21262.38 401.78 43060.21 48025.34 2020-10-17 11:19:59.000 291 21262.38 401.81 43060.16 48025.25 2020-10-17 11:20:00.000 291 21262.36 401.84 43060.11 48025.31 2020-10-17 11:20:01.000 291 21262.34 401.85 43060.09 48025.26 2020-10-17 11:20:02.000 291 21262.29 401.89 43060.03 48025.20 2020-10-17 11:20:03.000 291 21262.26 401.92 43060.00 48025.13 2020-10-17 11:20:04.000 291 21262.21 401.98 43059.95 48025.08 2020-10-17 11:20:05.000 291 21262.17 401.96 43059.92 48025.03 2020-10-17 11:20:06.000 291 21262.13 401.92 43059.91 48024.95 2020-10-17 11:20:07.000 291 21262.09 401.90 43059.88 48024.97 2020-10-17 11:20:08.000 291 21262.04 401.91 43059.87 48024.88 2020-10-17 11:20:09.000 291 21262.03 401.89 43059.87 48024.86 2020-10-17 11:20:10.000 291 21262.02 401.84 43059.87 48024.86 2020-10-17 11:20:11.000 291 21262.02 401.84 43059.90 48024.87 2020-10-17 11:20:12.000 291 21262.03 401.81 43059.90 48024.85 2020-10-17 11:20:13.000 291 21262.05 401.77 43059.91 48024.93 2020-10-17 11:20:14.000 291 21262.05 401.75 43059.95 48024.91 2020-10-17 11:20:15.000 291 21262.08 401.73 43059.97 48024.97 2020-10-17 11:20:16.000 291 21262.10 401.69 43059.97 48024.96 2020-10-17 11:20:17.000 291 21262.11 401.68 43059.95 48024.99 2020-10-17 11:20:18.000 291 21262.15 401.65 43060.00 48025.03 2020-10-17 11:20:19.000 291 21262.16 401.61 43060.04 48025.05 2020-10-17 11:20:20.000 291 21262.19 401.59 43060.03 48025.07 2020-10-17 11:20:21.000 291 21262.20 401.60 43060.03 48025.08 2020-10-17 11:20:22.000 291 21262.20 401.55 43060.06 48025.10 2020-10-17 11:20:23.000 291 21262.23 401.49 43060.07 48025.12 2020-10-17 11:20:24.000 291 21262.23 401.43 43060.10 48025.12 2020-10-17 11:20:25.000 291 21262.23 401.41 43060.12 48025.15 2020-10-17 11:20:26.000 291 21262.21 401.45 43060.12 48025.17 2020-10-17 11:20:27.000 291 21262.25 401.44 43060.14 48025.11 2020-10-17 11:20:28.000 291 21262.26 401.42 43060.12 48025.15 2020-10-17 11:20:29.000 291 21262.28 401.38 43060.11 48025.15 2020-10-17 11:20:30.000 291 21262.29 401.32 43060.17 48025.16 2020-10-17 11:20:31.000 291 21262.30 401.24 43060.16 48025.20 2020-10-17 11:20:32.000 291 21262.31 401.18 43060.22 48025.25 2020-10-17 11:20:33.000 291 21262.36 401.10 43060.33 48025.30 2020-10-17 11:20:34.000 291 21262.40 401.10 43060.38 48025.36 2020-10-17 11:20:35.000 291 21262.44 401.07 43060.40 48025.40 2020-10-17 11:20:36.000 291 21262.45 401.03 43060.42 48025.47 2020-10-17 11:20:37.000 291 21262.46 400.95 43060.48 48025.51 2020-10-17 11:20:38.000 291 21262.47 400.84 43060.55 48025.59 2020-10-17 11:20:39.000 291 21262.51 400.75 43060.64 48025.63 2020-10-17 11:20:40.000 291 21262.55 400.67 43060.69 48025.73 2020-10-17 11:20:41.000 291 21262.59 400.58 43060.78 48025.82 2020-10-17 11:20:42.000 291 21262.62 400.54 43060.84 48025.89 2020-10-17 11:20:43.000 291 21262.69 400.48 43060.88 48025.96 2020-10-17 11:20:44.000 291 21262.72 400.44 43060.97 48026.07 2020-10-17 11:20:45.000 291 21262.76 400.38 43061.01 48026.13 2020-10-17 11:20:46.000 291 21262.76 400.35 43061.07 48026.17 2020-10-17 11:20:47.000 291 21262.79 400.33 43061.10 48026.25 2020-10-17 11:20:48.000 291 21262.83 400.33 43061.11 48026.29 2020-10-17 11:20:49.000 291 21262.81 400.35 43061.09 48026.32 2020-10-17 11:20:50.000 291 21262.81 400.37 43061.07 48026.28 2020-10-17 11:20:51.000 291 21262.83 400.39 43061.07 48026.28 2020-10-17 11:20:52.000 291 21262.84 400.38 43061.12 48026.30 2020-10-17 11:20:53.000 291 21262.82 400.37 43061.10 48026.30 2020-10-17 11:20:54.000 291 21262.79 400.39 43061.07 48026.29 2020-10-17 11:20:55.000 291 21262.79 400.38 43061.08 48026.29 2020-10-17 11:20:56.000 291 21262.79 400.36 43061.08 48026.26 2020-10-17 11:20:57.000 291 21262.78 400.36 43061.11 48026.26 2020-10-17 11:20:58.000 291 21262.77 400.35 43061.08 48026.26 2020-10-17 11:20:59.000 291 21262.74 400.36 43061.10 48026.27 2020-10-17 11:21:00.000 291 21262.72 400.36 43061.06 48026.21 2020-10-17 11:21:01.000 291 21262.71 400.36 43061.05 48026.19 2020-10-17 11:21:02.000 291 21262.73 400.32 43061.06 48026.23 2020-10-17 11:21:03.000 291 21262.71 400.29 43061.09 48026.27 2020-10-17 11:21:04.000 291 21262.72 400.31 43061.07 48026.21 2020-10-17 11:21:05.000 291 21262.74 400.30 43061.07 48026.20 2020-10-17 11:21:06.000 291 21262.75 400.29 43061.08 48026.23 2020-10-17 11:21:07.000 291 21262.77 400.27 43061.11 48026.27 2020-10-17 11:21:08.000 291 21262.80 400.27 43061.09 48026.25 2020-10-17 11:21:09.000 291 21262.80 400.27 43061.08 48026.25 2020-10-17 11:21:10.000 291 21262.78 400.27 43061.07 48026.27 2020-10-17 11:21:11.000 291 21262.79 400.27 43061.06 48026.28 2020-10-17 11:21:12.000 291 21262.81 400.26 43061.04 48026.29 2020-10-17 11:21:13.000 291 21262.82 400.27 43061.04 48026.28 2020-10-17 11:21:14.000 291 21262.83 400.26 43061.06 48026.27 2020-10-17 11:21:15.000 291 21262.84 400.27 43061.06 48026.29 2020-10-17 11:21:16.000 291 21262.87 400.28 43061.12 48026.29 2020-10-17 11:21:17.000 291 21262.81 400.35 43061.08 48026.31 2020-10-17 11:21:18.000 291 21262.75 400.43 43061.00 48026.27 2020-10-17 11:21:19.000 291 21262.72 400.55 43060.94 48026.20 2020-10-17 11:21:20.000 291 21262.70 400.58 43060.88 48026.06 2020-10-17 11:21:21.000 291 21262.71 400.59 43060.79 48026.03 2020-10-17 11:21:22.000 291 21262.65 400.61 43060.74 48025.97 2020-10-17 11:21:23.000 291 21262.63 400.63 43060.68 48025.93 2020-10-17 11:21:24.000 291 21262.59 400.69 43060.63 48025.82 2020-10-17 11:21:25.000 291 21262.61 400.69 43060.59 48025.81 2020-10-17 11:21:26.000 291 21262.66 400.60 43060.55 48025.71 2020-10-17 11:21:27.000 291 21262.65 400.56 43060.57 48025.75 2020-10-17 11:21:28.000 291 21262.63 400.57 43060.59 48025.74 2020-10-17 11:21:29.000 291 21262.62 400.56 43060.54 48025.70 2020-10-17 11:21:30.000 291 21262.62 400.52 43060.50 48025.64 2020-10-17 11:21:31.000 291 21262.63 400.46 43060.56 48025.70 2020-10-17 11:21:32.000 291 21262.62 400.40 43060.58 48025.76 2020-10-17 11:21:33.000 291 21262.62 400.36 43060.59 48025.73 2020-10-17 11:21:34.000 291 21262.63 400.31 43060.61 48025.75 2020-10-17 11:21:35.000 291 21262.62 400.24 43060.65 48025.74 2020-10-17 11:21:36.000 291 21262.61 400.21 43060.67 48025.80 2020-10-17 11:21:37.000 291 21262.64 400.21 43060.69 48025.81 2020-10-17 11:21:38.000 291 21262.68 400.24 43060.71 48025.86 2020-10-17 11:21:39.000 291 21262.66 400.25 43060.68 48025.90 2020-10-17 11:21:40.000 291 21262.67 400.25 43060.66 48025.90 2020-10-17 11:21:41.000 291 21262.69 400.22 43060.65 48025.83 2020-10-17 11:21:42.000 291 21262.71 400.23 43060.68 48025.87 2020-10-17 11:21:43.000 291 21262.76 400.18 43060.69 48025.90 2020-10-17 11:21:44.000 291 21262.77 400.15 43060.70 48025.94 2020-10-17 11:21:45.000 291 21262.80 400.11 43060.71 48025.89 2020-10-17 11:21:46.000 291 21262.79 400.09 43060.72 48025.91 2020-10-17 11:21:47.000 291 21262.82 400.04 43060.73 48025.97 2020-10-17 11:21:48.000 291 21262.84 400.04 43060.76 48026.00 2020-10-17 11:21:49.000 291 21262.82 400.01 43060.79 48026.00 2020-10-17 11:21:50.000 291 21262.84 399.99 43060.80 48026.04 2020-10-17 11:21:51.000 291 21262.85 400.02 43060.83 48026.03 2020-10-17 11:21:52.000 291 21262.83 400.03 43060.84 48026.08 2020-10-17 11:21:53.000 291 21262.82 400.08 43060.81 48026.05 2020-10-17 11:21:54.000 291 21262.78 400.10 43060.82 48026.08 2020-10-17 11:21:55.000 291 21262.80 400.09 43060.78 48026.02 2020-10-17 11:21:56.000 291 21262.78 400.08 43060.73 48025.97 2020-10-17 11:21:57.000 291 21262.79 400.12 43060.73 48025.96 2020-10-17 11:21:58.000 291 21262.76 400.15 43060.72 48025.98 2020-10-17 11:21:59.000 291 21262.77 400.13 43060.70 48025.89 2020-10-17 11:22:00.000 291 21262.77 400.11 43060.69 48025.93 2020-10-17 11:22:01.000 291 21262.77 400.08 43060.71 48025.92 2020-10-17 11:22:02.000 291 21262.74 400.06 43060.75 48025.93 2020-10-17 11:22:03.000 291 21262.78 400.06 43060.72 48025.93 2020-10-17 11:22:04.000 291 21262.78 400.06 43060.74 48025.94 2020-10-17 11:22:05.000 291 21262.78 400.05 43060.73 48025.94 2020-10-17 11:22:06.000 291 21262.76 400.03 43060.74 48025.89 2020-10-17 11:22:07.000 291 21262.76 400.04 43060.72 48025.93 2020-10-17 11:22:08.000 291 21262.76 400.01 43060.75 48025.91 2020-10-17 11:22:09.000 291 21262.75 400.00 43060.75 48025.89 2020-10-17 11:22:10.000 291 21262.74 400.00 43060.74 48025.91 2020-10-17 11:22:11.000 291 21262.72 400.00 43060.78 48025.96 2020-10-17 11:22:12.000 291 21262.71 399.98 43060.77 48025.93 2020-10-17 11:22:13.000 291 21262.69 399.96 43060.77 48025.93 2020-10-17 11:22:14.000 291 21262.67 399.98 43060.79 48025.87 2020-10-17 11:22:15.000 291 21262.65 399.98 43060.77 48025.91 2020-10-17 11:22:16.000 291 21262.65 399.97 43060.78 48025.91 2020-10-17 11:22:17.000 291 21262.62 399.94 43060.79 48025.89 2020-10-17 11:22:18.000 291 21262.62 399.93 43060.80 48025.84 2020-10-17 11:22:19.000 291 21262.55 399.96 43060.77 48025.85 2020-10-17 11:22:20.000 291 21262.52 399.93 43060.78 48025.88 2020-10-17 11:22:21.000 291 21262.51 399.94 43060.78 48025.82 2020-10-17 11:22:22.000 291 21262.47 399.95 43060.76 48025.88 2020-10-17 11:22:23.000 291 21262.45 399.94 43060.76 48025.83 2020-10-17 11:22:24.000 291 21262.46 399.93 43060.75 48025.81 2020-10-17 11:22:25.000 291 21262.42 399.92 43060.72 48025.78 2020-10-17 11:22:26.000 291 21262.41 399.92 43060.71 48025.72 2020-10-17 11:22:27.000 291 21262.46 399.90 43060.72 48025.73 2020-10-17 11:22:28.000 291 21262.49 399.81 43060.75 48025.76 2020-10-17 11:22:29.000 291 21262.58 399.70 43060.82 48025.82 2020-10-17 11:22:30.000 291 21262.60 399.68 43060.84 48025.88 2020-10-17 11:22:31.000 291 21262.58 399.71 43060.86 48025.86 2020-10-17 11:22:32.000 291 21262.54 399.74 43060.87 48025.87 2020-10-17 11:22:33.000 291 21262.50 399.76 43060.85 48025.89 2020-10-17 11:22:34.000 291 21262.50 399.78 43060.83 48025.89 2020-10-17 11:22:35.000 291 21262.51 399.80 43060.76 48025.83 2020-10-17 11:22:36.000 291 21262.47 399.82 43060.78 48025.84 2020-10-17 11:22:37.000 291 21262.41 399.84 43060.76 48025.83 2020-10-17 11:22:38.000 291 21262.40 399.87 43060.74 48025.82 2020-10-17 11:22:39.000 291 21262.36 399.90 43060.72 48025.73 2020-10-17 11:22:40.000 291 21262.33 399.92 43060.70 48025.72 2020-10-17 11:22:41.000 291 21262.32 399.94 43060.68 48025.69 2020-10-17 11:22:42.000 291 21262.32 399.93 43060.67 48025.72 2020-10-17 11:22:43.000 291 21262.33 399.96 43060.65 48025.69 2020-10-17 11:22:44.000 291 21262.36 399.98 43060.64 48025.65 2020-10-17 11:22:45.000 291 21262.41 399.98 43060.66 48025.64 2020-10-17 11:22:46.000 291 21262.39 399.98 43060.64 48025.68 2020-10-17 11:22:47.000 291 21262.34 399.97 43060.64 48025.72 2020-10-17 11:22:48.000 291 21262.33 399.95 43060.65 48025.67 2020-10-17 11:22:49.000 291 21262.29 399.92 43060.68 48025.65 2020-10-17 11:22:50.000 291 21262.26 399.90 43060.68 48025.60 2020-10-17 11:22:51.000 291 21262.25 399.90 43060.69 48025.60 2020-10-17 11:22:52.000 291 21262.25 399.89 43060.72 48025.64 2020-10-17 11:22:53.000 291 21262.21 399.90 43060.70 48025.65 2020-10-17 11:22:54.000 291 21262.26 399.96 43060.75 48025.68 2020-10-17 11:22:55.000 291 21262.28 400.03 43060.68 48025.71 2020-10-17 11:22:56.000 291 21262.31 400.03 43060.65 48025.67 2020-10-17 11:22:57.000 291 21262.35 400.02 43060.66 48025.70 2020-10-17 11:22:58.000 291 21262.39 400.05 43060.66 48025.60 2020-10-17 11:22:59.000 291 21262.38 400.08 43060.65 48025.68 2020-10-17 11:23:00.000 291 21262.36 400.11 43060.66 48025.61 2020-10-17 11:23:01.000 291 21262.31 400.20 43060.60 48025.64 2020-10-17 11:23:02.000 291 21262.29 400.27 43060.53 48025.57 2020-10-17 11:23:03.000 291 21262.28 400.29 43060.47 48025.52 2020-10-17 11:23:04.000 291 21262.30 400.28 43060.40 48025.47 2020-10-17 11:23:05.000 291 21262.31 400.28 43060.38 48025.41 2020-10-17 11:23:06.000 291 21262.29 400.36 43060.33 48025.36 2020-10-17 11:23:07.000 291 21262.31 400.37 43060.26 48025.35 2020-10-17 11:23:08.000 291 21262.29 400.39 43060.21 48025.33 2020-10-17 11:23:09.000 291 21262.32 400.35 43060.20 48025.25 2020-10-17 11:23:10.000 291 21262.34 400.33 43060.17 48025.20 2020-10-17 11:23:11.000 291 21262.31 400.31 43060.13 48025.23 2020-10-17 11:23:12.000 291 21262.31 400.30 43060.08 48025.12 2020-10-17 11:23:13.000 291 21262.32 400.29 43060.05 48025.17 2020-10-17 11:23:14.000 291 21262.30 400.29 43060.06 48025.13 2020-10-17 11:23:15.000 291 21262.31 400.27 43060.06 48025.13 2020-10-17 11:23:16.000 291 21262.30 400.27 43060.03 48025.11 2020-10-17 11:23:17.000 291 21262.32 400.25 43060.05 48025.13 2020-10-17 11:23:18.000 291 21262.33 400.22 43060.06 48025.13 2020-10-17 11:23:19.000 291 21262.37 400.18 43060.06 48025.12 2020-10-17 11:23:20.000 291 21262.40 400.12 43060.12 48025.16 2020-10-17 11:23:21.000 291 21262.38 400.07 43060.17 48025.20 2020-10-17 11:23:22.000 291 21262.31 400.14 43060.15 48025.23 2020-10-17 11:23:23.000 291 21262.31 400.20 43060.13 48025.24 2020-10-17 11:23:24.000 291 21262.30 400.28 43060.09 48025.18 2020-10-17 11:23:25.000 291 21262.33 400.32 43060.05 48025.17 2020-10-17 11:23:26.000 291 21262.31 400.37 43060.01 48025.10 2020-10-17 11:23:27.000 291 21262.32 400.42 43059.98 48025.06 2020-10-17 11:23:28.000 291 21262.33 400.48 43059.96 48025.06 2020-10-17 11:23:29.000 291 21262.35 400.54 43059.93 48025.00 2020-10-17 11:23:30.000 291 21262.36 400.56 43059.89 48025.02 2020-10-17 11:23:31.000 291 21262.32 400.58 43059.85 48025.00 2020-10-17 11:23:32.000 291 21262.35 400.60 43059.83 48024.99 2020-10-17 11:23:33.000 291 21262.34 400.57 43059.84 48024.94 2020-10-17 11:23:34.000 291 21262.35 400.57 43059.81 48024.96 2020-10-17 11:23:35.000 291 21262.38 400.59 43059.86 48024.96 2020-10-17 11:23:36.000 291 21262.40 400.61 43059.86 48024.98 2020-10-17 11:23:37.000 291 21262.36 400.62 43059.82 48024.97 2020-10-17 11:23:38.000 291 21262.36 400.64 43059.83 48024.99 2020-10-17 11:23:39.000 291 21262.42 400.62 43059.85 48024.98 2020-10-17 11:23:40.000 291 21262.49 400.52 43059.89 48025.00 2020-10-17 11:23:41.000 291 21262.51 400.38 43059.97 48025.04 2020-10-17 11:23:42.000 291 21262.52 400.34 43060.04 48025.08 2020-10-17 11:23:43.000 291 21262.57 400.33 43060.09 48025.21 2020-10-17 11:23:44.000 291 21262.59 400.32 43060.12 48025.24 2020-10-17 11:23:45.000 291 21262.59 400.30 43060.13 48025.33 2020-10-17 11:23:46.000 291 21262.63 400.26 43060.14 48025.35 2020-10-17 11:23:47.000 291 21262.66 400.22 43060.19 48025.38 2020-10-17 11:23:48.000 291 21262.67 400.18 43060.23 48025.41 2020-10-17 11:23:49.000 291 21262.72 400.17 43060.27 48025.48 2020-10-17 11:23:50.000 291 21262.72 400.16 43060.33 48025.48 2020-10-17 11:23:51.000 291 21262.69 400.17 43060.31 48025.55 2020-10-17 11:23:52.000 291 21262.71 400.14 43060.32 48025.52 2020-10-17 11:23:53.000 291 21262.69 400.12 43060.36 48025.57 2020-10-17 11:23:54.000 291 21262.68 400.12 43060.38 48025.55 2020-10-17 11:23:55.000 291 21262.70 400.10 43060.38 48025.63 2020-10-17 11:23:56.000 291 21262.75 400.06 43060.39 48025.59 2020-10-17 11:23:57.000 291 21262.74 400.01 43060.45 48025.63 2020-10-17 11:23:58.000 291 21262.72 400.00 43060.46 48025.65 2020-10-17 11:23:59.000 291 21262.71 399.99 43060.45 48025.67 2020-10-17 11:24:00.000 291 21262.69 399.97 43060.48 48025.65 2020-10-17 11:24:01.000 291 21262.69 399.94 43060.47 48025.67 2020-10-17 11:24:02.000 291 21262.72 399.92 43060.49 48025.68 2020-10-17 11:24:03.000 291 21262.69 399.88 43060.50 48025.67 2020-10-17 11:24:04.000 291 21262.68 399.88 43060.51 48025.69 2020-10-17 11:24:05.000 291 21262.72 399.86 43060.53 48025.71 2020-10-17 11:24:06.000 291 21262.76 399.86 43060.54 48025.74 2020-10-17 11:24:07.000 291 21262.77 399.88 43060.54 48025.73 2020-10-17 11:24:08.000 291 21262.80 399.93 43060.48 48025.77 2020-10-17 11:24:09.000 291 21262.78 399.96 43060.41 48025.69 2020-10-17 11:24:10.000 291 21262.80 400.01 43060.38 48025.71 2020-10-17 11:24:11.000 291 21262.83 400.01 43060.38 48025.62 2020-10-17 11:24:12.000 291 21262.84 400.02 43060.36 48025.65 2020-10-17 11:24:13.000 291 21262.85 400.01 43060.32 48025.62 2020-10-17 11:24:14.000 291 21262.90 399.99 43060.31 48025.63 2020-10-17 11:24:15.000 291 21262.92 399.98 43060.33 48025.61 2020-10-17 11:24:16.000 291 21262.89 399.97 43060.32 48025.56 2020-10-17 11:24:17.000 291 21262.90 399.93 43060.34 48025.58 2020-10-17 11:24:18.000 291 21262.90 399.93 43060.33 48025.72 2020-10-17 11:24:19.000 291 21262.93 399.93 43060.35 48025.54 2020-10-17 11:24:20.000 291 21262.97 399.96 43060.34 48025.66 2020-10-17 11:24:21.000 291 21262.96 400.00 43060.34 48025.60 2020-10-17 11:24:22.000 291 21262.92 400.03 43060.31 48025.58 2020-10-17 11:24:23.000 291 21262.90 400.02 43060.28 48025.60 2020-10-17 11:24:24.000 291 21262.89 400.03 43060.26 48025.57 2020-10-17 11:24:25.000 291 21262.85 400.02 43060.26 48025.53 2020-10-17 11:24:26.000 291 21262.87 400.00 43060.26 48025.54 2020-10-17 11:24:27.000 291 21262.89 399.99 43060.25 48025.53 2020-10-17 11:24:28.000 291 21262.94 399.99 43060.25 48025.57 2020-10-17 11:24:29.000 291 21262.96 399.96 43060.23 48025.54 2020-10-17 11:24:30.000 291 21262.99 399.92 43060.22 48025.56 2020-10-17 11:24:31.000 291 21262.99 399.90 43060.28 48025.55 2020-10-17 11:24:32.000 291 21262.98 399.88 43060.25 48025.62 2020-10-17 11:24:33.000 291 21262.98 399.82 43060.25 48025.64 2020-10-17 11:24:34.000 291 21263.01 399.79 43060.30 48025.67 2020-10-17 11:24:35.000 291 21263.04 399.78 43060.32 48025.67 2020-10-17 11:24:36.000 291 21263.03 399.79 43060.35 48025.67 2020-10-17 11:24:37.000 291 21263.03 399.79 43060.31 48025.65 2020-10-17 11:24:38.000 291 21263.03 399.76 43060.31 48025.64 2020-10-17 11:24:39.000 291 21263.06 399.75 43060.31 48025.75 2020-10-17 11:24:40.000 291 21263.05 399.74 43060.34 48025.65 2020-10-17 11:24:41.000 291 21263.07 399.73 43060.33 48025.79 2020-10-17 11:24:42.000 291 21263.07 399.70 43060.38 48025.61 2020-10-17 11:24:43.000 291 21263.09 399.66 43060.39 48025.68 2020-10-17 11:24:44.000 291 21263.08 399.65 43060.40 48025.72 2020-10-17 11:24:45.000 291 21263.07 399.65 43060.40 48025.71 2020-10-17 11:24:46.000 291 21263.14 399.64 43060.41 48025.74 2020-10-17 11:24:47.000 291 21263.13 399.64 43060.40 48025.76 2020-10-17 11:24:48.000 291 21263.13 399.62 43060.38 48025.71 2020-10-17 11:24:49.000 291 21263.15 399.64 43060.39 48025.75 2020-10-17 11:24:50.000 291 21263.15 399.59 43060.44 48025.76 2020-10-17 11:24:51.000 291 21263.16 399.53 43060.43 48025.85 2020-10-17 11:24:52.000 291 21263.17 399.52 43060.45 48025.79 2020-10-17 11:24:53.000 291 21263.22 399.51 43060.47 48025.83 2020-10-17 11:24:54.000 291 21263.20 399.54 43060.43 48025.86 2020-10-17 11:24:55.000 291 21263.18 399.52 43060.42 48025.88 2020-10-17 11:24:56.000 291 21263.20 399.50 43060.42 48025.80 2020-10-17 11:24:57.000 291 21263.20 399.47 43060.43 48025.88 2020-10-17 11:24:58.000 291 21263.23 399.44 43060.44 48025.88 2020-10-17 11:24:59.000 291 21263.27 399.42 43060.47 48025.92 2020-10-17 11:25:00.000 291 21263.26 399.41 43060.47 48025.89 2020-10-17 11:25:01.000 291 21263.29 399.41 43060.49 48025.94 2020-10-17 11:25:02.000 291 21263.26 399.39 43060.48 48025.92 2020-10-17 11:25:03.000 291 21263.23 399.40 43060.51 48025.93 2020-10-17 11:25:04.000 291 21263.27 399.40 43060.51 48025.91 2020-10-17 11:25:05.000 291 21263.28 399.40 43060.48 48025.91 2020-10-17 11:25:06.000 291 21263.28 399.39 43060.44 48025.91 2020-10-17 11:25:07.000 291 21263.27 399.41 43060.44 48025.89 2020-10-17 11:25:08.000 291 21263.26 399.40 43060.47 48025.90 2020-10-17 11:25:09.000 291 21263.28 399.41 43060.45 48025.90 2020-10-17 11:25:10.000 291 21263.25 399.41 43060.42 48025.83 2020-10-17 11:25:11.000 291 21263.23 399.35 43060.40 48025.88 2020-10-17 11:25:12.000 291 21263.24 399.33 43060.44 48025.88 2020-10-17 11:25:13.000 291 21263.25 399.33 43060.42 48025.92 2020-10-17 11:25:14.000 291 21263.25 399.29 43060.43 48025.85 2020-10-17 11:25:15.000 291 21263.25 399.25 43060.43 48025.85 2020-10-17 11:25:16.000 291 21263.26 399.24 43060.43 48025.85 2020-10-17 11:25:17.000 291 21263.25 399.22 43060.45 48025.86 2020-10-17 11:25:18.000 291 21263.25 399.20 43060.46 48025.86 2020-10-17 11:25:19.000 291 21263.27 399.20 43060.45 48025.85 2020-10-17 11:25:20.000 291 21263.29 399.18 43060.46 48025.86 2020-10-17 11:25:21.000 291 21263.33 399.11 43060.46 48025.90 2020-10-17 11:25:22.000 291 21263.42 399.01 43060.52 48025.99 2020-10-17 11:25:23.000 291 21263.50 398.95 43060.56 48026.02 2020-10-17 11:25:24.000 291 21263.57 398.91 43060.62 48026.13 2020-10-17 11:25:25.000 291 21263.64 398.85 43060.69 48026.12 2020-10-17 11:25:26.000 291 21263.69 398.84 43060.73 48026.29 2020-10-17 11:25:27.000 291 21263.75 398.80 43060.78 48026.31 2020-10-17 11:25:28.000 291 21263.78 398.74 43060.82 48026.33 2020-10-17 11:25:29.000 291 21263.78 398.71 43060.86 48026.40 2020-10-17 11:25:30.000 291 21263.83 398.69 43060.89 48026.50 2020-10-17 11:25:31.000 291 21263.89 398.63 43060.89 48026.50 2020-10-17 11:25:32.000 291 21263.93 398.61 43060.90 48026.55 2020-10-17 11:25:33.000 291 21263.95 398.58 43060.95 48026.59 2020-10-17 11:25:34.000 291 21263.95 398.52 43060.98 48026.59 2020-10-17 11:25:35.000 291 21263.98 398.47 43061.04 48026.63 2020-10-17 11:25:36.000 291 21264.00 398.44 43061.08 48026.71 2020-10-17 11:25:37.000 291 21264.00 398.38 43061.10 48026.77 2020-10-17 11:25:38.000 291 21264.03 398.34 43061.13 48026.75 2020-10-17 11:25:39.000 291 21264.05 398.28 43061.16 48026.83 2020-10-17 11:25:40.000 291 21264.07 398.26 43061.20 48026.90 2020-10-17 11:25:41.000 291 21264.07 398.22 43061.25 48026.88 2020-10-17 11:25:42.000 291 21264.09 398.17 43061.29 48026.92 2020-10-17 11:25:43.000 291 21264.13 398.12 43061.33 48027.00 2020-10-17 11:25:44.000 291 21264.10 398.10 43061.33 48027.03 2020-10-17 11:25:45.000 291 21264.08 398.08 43061.36 48027.01 2020-10-17 11:25:46.000 291 21264.10 398.05 43061.37 48027.02 2020-10-17 11:25:47.000 291 21264.14 398.05 43061.40 48027.05 2020-10-17 11:25:48.000 291 21264.11 398.01 43061.40 48027.11 2020-10-17 11:25:49.000 291 21264.15 397.98 43061.39 48027.14 2020-10-17 11:25:50.000 291 21264.14 397.96 43061.46 48027.08 2020-10-17 11:25:51.000 291 21264.15 397.96 43061.45 48027.16 2020-10-17 11:25:52.000 291 21264.13 397.95 43061.46 48027.05 2020-10-17 11:25:53.000 291 21264.15 397.95 43061.47 48027.12 2020-10-17 11:25:54.000 291 21264.16 397.91 43061.47 48027.14 2020-10-17 11:25:55.000 291 21264.18 397.92 43061.48 48027.13 2020-10-17 11:25:56.000 291 21264.15 397.93 43061.45 48027.11 2020-10-17 11:25:57.000 291 21264.13 397.93 43061.44 48027.26 2020-10-17 11:25:58.000 291 21264.15 397.94 43061.41 48027.15 2020-10-17 11:25:59.000 291 21264.14 397.96 43061.41 48027.22 2020-10-17 11:26:00.000 291 21264.17 397.97 43061.38 48027.08 2020-10-17 11:26:01.000 291 21264.21 397.94 43061.38 48027.18 2020-10-17 11:26:02.000 291 21264.19 397.93 43061.39 48027.02 2020-10-17 11:26:03.000 291 21264.20 397.92 43061.43 48027.04 2020-10-17 11:26:04.000 291 21264.23 397.89 43061.37 48027.08 2020-10-17 11:26:05.000 291 21264.23 397.88 43061.39 48027.21 2020-10-17 11:26:06.000 291 21264.25 397.84 43061.41 48027.15 2020-10-17 11:26:07.000 291 21264.25 397.81 43061.46 48027.10 2020-10-17 11:26:08.000 291 21264.28 397.77 43061.46 48027.24 2020-10-17 11:26:09.000 291 21264.27 397.76 43061.49 48027.13 2020-10-17 11:26:10.000 291 21264.26 397.79 43061.50 48027.19 2020-10-17 11:26:11.000 291 21264.26 397.82 43061.49 48027.20 2020-10-17 11:26:12.000 291 21264.27 397.81 43061.46 48027.26 2020-10-17 11:26:13.000 291 21264.29 397.80 43061.45 48027.16 2020-10-17 11:26:14.000 291 21264.25 397.81 43061.41 48027.21 2020-10-17 11:26:15.000 291 21264.26 397.79 43061.40 48027.15 2020-10-17 11:26:16.000 291 21264.26 397.77 43061.42 48027.15 2020-10-17 11:26:17.000 291 21264.28 397.76 43061.45 48027.10 2020-10-17 11:26:18.000 291 21264.28 397.76 43061.46 48027.17 2020-10-17 11:26:19.000 291 21264.29 397.74 43061.45 48027.17 2020-10-17 11:26:20.000 291 21264.27 397.69 43061.49 48027.18 2020-10-17 11:26:21.000 291 21264.28 397.61 43061.50 48027.21 2020-10-17 11:26:22.000 291 21264.26 397.57 43061.54 48027.25 2020-10-17 11:26:23.000 291 21264.25 397.53 43061.58 48027.27 2020-10-17 11:26:24.000 291 21264.26 397.50 43061.61 48027.32 2020-10-17 11:26:25.000 291 21264.27 397.50 43061.63 48027.26 2020-10-17 11:26:26.000 291 21264.28 397.51 43061.65 48027.31 2020-10-17 11:26:27.000 291 21264.30 397.53 43061.63 48027.53 2020-10-17 11:26:28.000 291 21264.27 397.53 43061.65 48027.33 2020-10-17 11:26:29.000 291 21264.27 397.53 43061.63 48027.33 2020-10-17 11:26:30.000 291 21264.28 397.55 43061.61 48027.46 2020-10-17 11:26:31.000 291 21264.27 397.57 43061.56 48027.41 2020-10-17 11:26:32.000 291 21264.25 397.61 43061.56 48027.34 2020-10-17 11:26:33.000 291 21264.24 397.66 43061.57 48027.25 2020-10-17 11:26:34.000 291 21264.20 397.70 43061.53 48027.22 2020-10-17 11:26:35.000 291 21264.16 397.72 43061.49 48027.22 2020-10-17 11:26:36.000 291 21264.17 397.73 43061.48 48027.17 2020-10-17 11:26:37.000 291 21264.12 397.76 43061.43 48027.12 2020-10-17 11:26:38.000 291 21264.12 397.77 43061.39 48027.09 2020-10-17 11:26:39.000 291 21264.11 397.74 43061.38 48027.10 2020-10-17 11:26:40.000 291 21264.09 397.70 43061.37 48027.12 2020-10-17 11:26:41.000 291 21264.05 397.74 43061.33 48026.92 2020-10-17 11:26:42.000 291 21264.06 397.73 43061.32 48026.93 2020-10-17 11:26:43.000 291 21264.05 397.75 43061.28 48026.93 2020-10-17 11:26:44.000 291 21263.99 397.77 43061.23 48026.86 2020-10-17 11:26:45.000 291 21263.96 397.80 43061.18 48026.91 2020-10-17 11:26:46.000 291 21263.96 397.82 43061.18 48026.83 2020-10-17 11:26:47.000 291 21263.98 397.81 43061.17 48026.85 2020-10-17 11:26:48.000 291 21263.93 397.82 43061.15 48026.78 2020-10-17 11:26:49.000 291 21263.91 397.83 43061.14 48026.90 2020-10-17 11:26:50.000 291 21263.90 397.89 43061.11 48026.74 2020-10-17 11:26:51.000 291 21263.87 397.92 43061.08 48026.73 2020-10-17 11:26:52.000 291 21263.87 397.93 43061.08 48026.71 2020-10-17 11:26:53.000 291 21263.88 397.93 43061.06 48026.71 2020-10-17 11:26:54.000 291 21263.86 397.94 43061.05 48026.66 2020-10-17 11:26:55.000 291 21263.83 398.02 43061.01 48026.62 2020-10-17 11:26:56.000 291 21263.75 398.16 43060.88 48026.60 2020-10-17 11:26:57.000 291 21263.69 398.29 43060.79 48026.44 2020-10-17 11:26:58.000 291 21263.64 398.36 43060.70 48026.37 2020-10-17 11:26:59.000 291 21263.64 398.38 43060.61 48026.19 2020-10-17 11:27:00.000 291 21263.64 398.41 43060.53 48026.29 2020-10-17 11:27:01.000 291 21263.63 398.44 43060.46 48026.17 2020-10-17 11:27:02.000 291 21263.64 398.46 43060.42 48026.12 2020-10-17 11:27:03.000 291 21263.67 398.49 43060.38 48025.93 2020-10-17 11:27:04.000 291 21263.67 398.52 43060.33 48026.08 2020-10-17 11:27:05.000 291 21263.73 398.52 43060.30 48025.93 2020-10-17 11:27:06.000 291 21263.72 398.58 43060.25 48026.03 2020-10-17 11:27:07.000 291 21263.72 398.63 43060.16 48025.95 2020-10-17 11:27:08.000 291 21263.73 398.63 43060.11 48025.88 2020-10-17 11:27:09.000 291 21263.72 398.63 43060.10 48025.89 2020-10-17 11:27:10.000 291 21263.73 398.56 43060.14 48025.87 2020-10-17 11:27:11.000 291 21263.76 398.50 43060.15 48025.82 2020-10-17 11:27:12.000 291 21263.76 398.48 43060.14 48025.89 2020-10-17 11:27:13.000 291 21263.79 398.43 43060.22 48025.92 2020-10-17 11:27:14.000 291 21263.78 398.43 43060.23 48025.86 2020-10-17 11:27:15.000 291 21263.78 398.41 43060.21 48025.92 2020-10-17 11:27:16.000 291 21263.80 398.38 43060.23 48025.83 2020-10-17 11:27:17.000 291 21263.79 398.36 43060.27 48025.91 2020-10-17 11:27:18.000 291 21263.79 398.31 43060.27 48025.93 2020-10-17 11:27:19.000 291 21263.79 398.28 43060.30 48025.96 2020-10-17 11:27:20.000 291 21263.78 398.25 43060.28 48025.93 2020-10-17 11:27:21.000 291 21263.74 398.22 43060.32 48026.10 2020-10-17 11:27:22.000 291 21263.74 398.20 43060.34 48025.96 2020-10-17 11:27:23.000 291 21263.76 398.19 43060.35 48026.02 2020-10-17 11:27:24.000 291 21263.77 398.20 43060.39 48026.02 2020-10-17 11:27:25.000 291 21263.75 398.18 43060.39 48026.05 2020-10-17 11:27:26.000 291 21263.73 398.15 43060.35 48025.98 2020-10-17 11:27:27.000 291 21263.72 398.13 43060.38 48026.06 2020-10-17 11:27:28.000 291 21263.72 398.09 43060.39 48026.00 2020-10-17 11:27:29.000 291 21263.71 398.10 43060.38 48026.05 2020-10-17 11:27:30.000 291 21263.68 398.09 43060.41 48026.01 2020-10-17 11:27:31.000 291 21263.67 398.10 43060.39 48025.99 2020-10-17 11:27:32.000 291 21263.66 398.12 43060.39 48026.12 2020-10-17 11:27:33.000 291 21263.69 398.12 43060.39 48026.07 2020-10-17 11:27:34.000 291 21263.66 398.13 43060.37 48026.03 2020-10-17 11:27:35.000 291 21263.65 398.15 43060.33 48025.98 2020-10-17 11:27:36.000 291 21263.65 398.16 43060.34 48025.97 2020-10-17 11:27:37.000 291 21263.63 398.17 43060.33 48025.87 2020-10-17 11:27:38.000 291 21263.65 398.16 43060.32 48026.09 2020-10-17 11:27:39.000 291 21263.66 398.13 43060.32 48025.85 2020-10-17 11:27:40.000 291 21263.64 398.12 43060.33 48025.89 2020-10-17 11:27:41.000 291 21263.71 398.09 43060.34 48026.01 2020-10-17 11:27:42.000 291 21263.75 398.05 43060.33 48026.03 2020-10-17 11:27:43.000 291 21263.79 398.00 43060.35 48025.88 2020-10-17 11:27:44.000 291 21263.88 397.94 43060.36 48025.98 2020-10-17 11:27:45.000 291 21263.91 397.89 43060.40 48026.10 2020-10-17 11:27:46.000 291 21263.89 397.92 43060.43 48026.11 2020-10-17 11:27:47.000 291 21263.87 397.96 43060.50 48026.14 2020-10-17 11:27:48.000 291 21263.91 397.96 43060.47 48026.30 2020-10-17 11:27:49.000 291 21263.92 397.98 43060.46 48026.06 2020-10-17 11:27:50.000 291 21263.92 397.97 43060.43 48026.33 2020-10-17 11:27:51.000 291 21263.97 397.93 43060.46 48026.08 2020-10-17 11:27:52.000 291 21263.96 397.92 43060.51 48026.11 2020-10-17 11:27:53.000 291 21264.01 397.92 43060.48 48026.20 2020-10-17 11:27:54.000 291 21264.03 397.90 43060.49 48026.17 2020-10-17 11:27:55.000 291 21264.02 397.89 43060.50 48026.35 2020-10-17 11:27:56.000 291 21264.02 397.85 43060.53 48026.36 2020-10-17 11:27:57.000 291 21264.00 397.83 43060.54 48026.34 2020-10-17 11:27:58.000 291 21264.03 397.87 43060.56 48026.38 2020-10-17 11:27:59.000 291 21264.01 397.88 43060.56 48026.37 2020-10-17 11:28:00.000 291 21264.01 397.88 43060.57 48026.38 2020-10-17 11:28:01.000 291 21263.99 397.87 43060.61 48026.37 2020-10-17 11:28:02.000 291 21263.96 397.84 43060.65 48026.33 2020-10-17 11:28:03.000 291 21263.95 397.81 43060.62 48026.44 2020-10-17 11:28:04.000 291 21263.97 397.82 43060.61 48026.42 2020-10-17 11:28:05.000 291 21263.95 397.80 43060.64 48026.33 2020-10-17 11:28:06.000 291 21263.97 397.76 43060.68 48026.29 2020-10-17 11:28:07.000 291 21264.01 397.78 43060.70 48026.46 2020-10-17 11:28:08.000 291 21264.11 397.78 43060.71 48026.45 2020-10-17 11:28:09.000 291 21264.15 397.81 43060.69 48026.52 2020-10-17 11:28:10.000 291 21264.17 397.78 43060.67 48026.43 2020-10-17 11:28:11.000 291 21264.20 397.73 43060.70 48026.45 2020-10-17 11:28:12.000 291 21264.22 397.71 43060.71 48026.61 2020-10-17 11:28:13.000 291 21264.26 397.70 43060.70 48026.62 2020-10-17 11:28:14.000 291 21264.31 397.68 43060.71 48026.57 2020-10-17 11:28:15.000 291 21264.38 397.67 43060.75 48026.67 2020-10-17 11:28:16.000 291 21264.40 397.64 43060.72 48026.62 2020-10-17 11:28:17.000 291 21264.40 397.64 43060.72 48026.59 2020-10-17 11:28:18.000 291 21264.40 397.64 43060.74 48026.68 2020-10-17 11:28:19.000 291 21264.41 397.61 43060.74 48026.73 2020-10-17 11:28:20.000 291 21264.44 397.60 43060.75 48026.69 2020-10-17 11:28:21.000 291 21264.47 397.57 43060.73 48026.61 2020-10-17 11:28:22.000 291 21264.43 397.55 43060.73 48026.75 2020-10-17 11:28:23.000 291 21264.40 397.56 43060.75 48026.51 2020-10-17 11:28:24.000 291 21264.40 397.58 43060.72 48026.62 2020-10-17 11:28:25.000 291 21264.43 397.60 43060.68 48026.70 2020-10-17 11:28:26.000 291 21264.41 397.60 43060.69 48026.64 2020-10-17 11:28:27.000 291 21264.40 397.63 43060.67 48026.62 2020-10-17 11:28:28.000 291 21264.38 397.63 43060.67 48026.62 2020-10-17 11:28:29.000 291 21264.38 397.67 43060.67 48026.64 2020-10-17 11:28:30.000 291 21264.34 397.68 43060.64 48026.58 2020-10-17 11:28:31.000 291 21264.36 397.67 43060.61 48026.55 2020-10-17 11:28:32.000 291 21264.36 397.67 43060.60 48026.55 2020-10-17 11:28:33.000 291 21264.33 397.66 43060.59 48026.48 2020-10-17 11:28:34.000 291 21264.36 397.63 43060.59 48026.60 2020-10-17 11:28:35.000 291 21264.35 397.61 43060.58 48026.52 2020-10-17 11:28:36.000 291 21264.32 397.60 43060.54 48026.52 2020-10-17 11:28:37.000 291 21264.29 397.61 43060.54 48026.52 2020-10-17 11:28:38.000 291 21264.29 397.63 43060.50 48026.30 2020-10-17 11:28:39.000 291 21264.34 397.63 43060.49 48026.39 2020-10-17 11:28:40.000 291 21264.40 397.62 43060.48 48026.42 2020-10-17 11:28:41.000 291 21264.40 397.60 43060.47 48026.35 2020-10-17 11:28:42.000 291 21264.39 397.53 43060.52 48026.45 2020-10-17 11:28:43.000 291 21264.42 397.43 43060.54 48026.41 2020-10-17 11:28:44.000 291 21264.48 397.33 43060.56 48026.49 2020-10-17 11:28:45.000 291 21264.51 397.23 43060.62 48026.59 2020-10-17 11:28:46.000 291 21264.58 397.14 43060.73 48026.54 2020-10-17 11:28:47.000 291 21264.60 397.11 43060.76 48026.79 2020-10-17 11:28:48.000 291 21264.64 397.08 43060.79 48026.70 2020-10-17 11:28:49.000 291 21264.63 397.04 43060.84 48026.89 2020-10-17 11:28:50.000 291 21264.65 396.99 43060.88 48026.73 2020-10-17 11:28:51.000 291 21264.68 396.99 43060.91 48026.92 2020-10-17 11:28:52.000 291 21264.70 396.99 43060.94 48026.87 2020-10-17 11:28:53.000 291 21264.65 396.95 43060.97 48026.91 2020-10-17 11:28:54.000 291 21264.66 396.96 43060.95 48026.93 2020-10-17 11:28:55.000 291 21264.70 396.94 43060.99 48027.01 2020-10-17 11:28:56.000 291 21264.68 396.94 43061.00 48027.01 2020-10-17 11:28:57.000 291 21264.64 396.95 43061.02 48026.97 2020-10-17 11:28:58.000 291 21264.65 396.97 43060.99 48026.95 2020-10-17 11:28:59.000 291 21264.67 397.05 43060.97 48026.94 2020-10-17 11:29:00.000 291 21264.69 397.08 43060.91 48026.96 2020-10-17 11:29:01.000 291 21264.70 397.08 43060.87 48026.84 2020-10-17 11:29:02.000 291 21264.71 397.09 43060.88 48026.87 2020-10-17 11:29:03.000 291 21264.71 397.11 43060.85 48027.00 2020-10-17 11:29:04.000 291 21264.72 397.12 43060.88 48026.87 2020-10-17 11:29:05.000 291 21264.74 397.15 43060.85 48026.82 2020-10-17 11:29:06.000 291 21264.75 397.17 43060.85 48026.98 2020-10-17 11:29:07.000 291 21264.70 397.20 43060.82 48026.91 2020-10-17 11:29:08.000 291 21264.70 397.22 43060.79 48026.90 2020-10-17 11:29:09.000 291 21264.72 397.20 43060.79 48026.89 2020-10-17 11:29:10.000 291 21264.67 397.17 43060.83 48026.88 2020-10-17 11:29:11.000 291 21264.66 397.17 43060.80 48026.89 2020-10-17 11:29:12.000 291 21264.64 397.16 43060.82 48026.89 2020-10-17 11:29:13.000 291 21264.65 397.15 43060.84 48026.90 2020-10-17 11:29:14.000 291 21264.63 397.13 43060.87 48026.90 2020-10-17 11:29:15.000 291 21264.61 397.13 43060.91 48026.78 2020-10-17 11:29:16.000 291 21264.63 397.10 43060.94 48026.92 2020-10-17 11:29:17.000 291 21264.65 397.11 43060.93 48026.99 2020-10-17 11:29:18.000 291 21264.66 397.11 43060.90 48026.93 2020-10-17 11:29:19.000 291 21264.64 397.10 43060.95 48026.93 2020-10-17 11:29:20.000 291 21264.63 397.09 43060.96 48026.94 2020-10-17 11:29:21.000 291 21264.61 397.06 43061.00 48027.00 2020-10-17 11:29:22.000 291 21264.63 397.06 43060.99 48026.85 2020-10-17 11:29:23.000 291 21264.62 397.09 43061.01 48026.91 2020-10-17 11:29:24.000 291 21264.59 397.10 43061.00 48027.01 2020-10-17 11:29:25.000 291 21264.56 397.15 43060.96 48026.96 2020-10-17 11:29:26.000 291 21264.54 397.22 43060.94 48026.96 2020-10-17 11:29:27.000 291 21264.50 397.29 43060.90 48026.95 2020-10-17 11:29:28.000 291 21264.48 397.35 43060.85 48026.71 2020-10-17 11:29:29.000 291 21264.46 397.35 43060.80 48026.86 2020-10-17 11:29:30.000 291 21264.42 397.32 43060.78 48026.72 2020-10-17 11:29:31.000 291 21264.40 397.32 43060.75 48026.70 2020-10-17 11:29:32.000 291 21264.38 397.31 43060.71 48026.67 2020-10-17 11:29:33.000 291 21264.40 397.32 43060.72 48026.61 2020-10-17 11:29:34.000 291 21264.35 397.29 43060.68 48026.76 2020-10-17 11:29:35.000 291 21264.32 397.28 43060.72 48026.60 2020-10-17 11:29:36.000 291 21264.30 397.26 43060.71 48026.68 2020-10-17 11:29:37.000 291 21264.30 397.20 43060.73 48026.64 2020-10-17 11:29:38.000 291 21264.35 397.14 43060.75 48026.61 2020-10-17 11:29:39.000 291 21264.35 397.10 43060.78 48026.52 2020-10-17 11:29:40.000 291 21264.34 397.08 43060.79 48026.78 2020-10-17 11:29:41.000 291 21264.33 397.03 43060.81 48026.53 2020-10-17 11:29:42.000 291 21264.33 397.02 43060.82 48026.82 2020-10-17 11:29:43.000 291 21264.33 397.00 43060.80 48026.77 2020-10-17 11:29:44.000 291 21264.33 397.00 43060.82 48026.68 2020-10-17 11:29:45.000 291 21264.33 396.96 43060.82 48026.66 2020-10-17 11:29:46.000 291 21264.28 397.02 43060.81 48026.73 2020-10-17 11:29:47.000 291 21264.24 397.07 43060.79 48026.77 2020-10-17 11:29:48.000 291 21264.25 397.09 43060.76 48026.71 2020-10-17 11:29:49.000 291 21264.25 397.10 43060.70 48026.64 2020-10-17 11:29:50.000 291 21264.23 397.11 43060.72 48026.61 2020-10-17 11:29:51.000 291 21264.20 397.11 43060.73 48026.63 2020-10-17 11:29:52.000 291 21264.20 397.12 43060.72 48026.58 2020-10-17 11:29:53.000 291 21264.18 397.10 43060.72 48026.43 2020-10-17 11:29:54.000 291 21264.17 397.09 43060.72 48026.60 2020-10-17 11:29:55.000 291 21264.17 397.07 43060.76 48026.41 2020-10-17 11:29:56.000 291 21264.18 397.07 43060.77 48026.56 2020-10-17 11:29:57.000 291 21264.22 397.09 43060.76 48026.63 2020-10-17 11:29:58.000 291 21264.18 397.17 43060.74 48026.54 2020-10-17 11:29:59.000 291 21264.13 397.25 43060.70 48026.62 2020-10-17 11:30:00.000 291 21264.07 397.33 43060.63 48026.54 2020-10-17 11:30:01.000 291 21264.00 397.39 43060.58 48026.38 2020-10-17 11:30:02.000 291 21263.95 397.41 43060.53 48026.26 2020-10-17 11:30:03.000 291 21263.92 397.41 43060.50 48026.39 2020-10-17 11:30:04.000 291 21263.91 397.40 43060.48 48026.20 2020-10-17 11:30:05.000 291 21263.89 397.40 43060.46 48026.19 2020-10-17 11:30:06.000 291 21263.91 397.35 43060.47 48026.12 2020-10-17 11:30:07.000 291 21263.92 397.33 43060.49 48026.17 2020-10-17 11:30:08.000 291 21263.91 397.35 43060.49 48026.26 2020-10-17 11:30:09.000 291 21263.89 397.36 43060.49 48026.24 2020-10-17 11:30:10.000 291 21263.84 397.41 43060.47 48026.18 2020-10-17 11:30:11.000 291 21263.82 397.46 43060.47 48026.12 2020-10-17 11:30:12.000 291 21263.80 397.49 43060.42 48026.12 2020-10-17 11:30:13.000 291 21263.78 397.52 43060.41 48026.12 2020-10-17 11:30:14.000 291 21263.70 397.54 43060.37 48026.09 2020-10-17 11:30:15.000 291 21263.65 397.60 43060.36 48026.12 2020-10-17 11:30:16.000 291 21263.61 397.58 43060.36 48025.96 2020-10-17 11:30:17.000 291 21263.57 397.57 43060.39 48026.09 2020-10-17 11:30:18.000 291 21263.52 397.55 43060.41 48025.99 2020-10-17 11:30:19.000 291 21263.49 397.52 43060.43 48025.96 2020-10-17 11:30:20.000 291 21263.50 397.52 43060.43 48025.94 2020-10-17 11:30:21.000 291 21263.49 397.55 43060.43 48025.87 2020-10-17 11:30:22.000 291 21263.52 397.54 43060.42 48026.10 2020-10-17 11:30:23.000 291 21263.54 397.53 43060.45 48026.11 2020-10-17 11:30:24.000 291 21263.55 397.48 43060.44 48026.06 2020-10-17 11:30:25.000 291 21263.60 397.49 43060.45 48026.09 2020-10-17 11:30:26.000 291 21263.67 397.53 43060.46 48026.02 2020-10-17 11:30:27.000 291 21263.68 397.59 43060.45 48026.18 2020-10-17 11:30:28.000 291 21263.69 397.62 43060.45 48026.19 2020-10-17 11:30:29.000 291 21263.66 397.66 43060.42 48026.12 2020-10-17 11:30:30.000 291 21263.67 397.67 43060.41 48026.07 2020-10-17 11:30:31.000 291 21263.72 397.67 43060.40 48026.12 2020-10-17 11:30:32.000 291 21263.75 397.65 43060.43 48026.08 2020-10-17 11:30:33.000 291 21263.75 397.65 43060.44 48026.15 2020-10-17 11:30:34.000 291 21263.78 397.65 43060.43 48026.16 2020-10-17 11:30:35.000 291 21263.78 397.66 43060.44 48026.17 2020-10-17 11:30:36.000 291 21263.72 397.70 43060.45 48026.18 2020-10-17 11:30:37.000 291 21263.74 397.70 43060.45 48026.17 2020-10-17 11:30:38.000 291 21263.76 397.67 43060.45 48026.17 2020-10-17 11:30:39.000 291 21263.74 397.67 43060.45 48026.13 2020-10-17 11:30:40.000 291 21263.74 397.68 43060.48 48026.21 2020-10-17 11:30:41.000 291 21263.76 397.68 43060.48 48026.18 2020-10-17 11:30:42.000 291 21263.77 397.68 43060.49 48026.21 2020-10-17 11:30:43.000 291 21263.80 397.68 43060.51 48026.17 2020-10-17 11:30:44.000 291 21263.88 397.61 43060.52 48026.26 2020-10-17 11:30:45.000 291 21263.94 397.54 43060.57 48026.29 2020-10-17 11:30:46.000 291 21264.02 397.50 43060.62 48026.35 2020-10-17 11:30:47.000 291 21264.11 397.46 43060.67 48026.42 2020-10-17 11:30:48.000 291 21264.11 397.45 43060.68 48026.51 2020-10-17 11:30:49.000 291 21264.16 397.43 43060.74 48026.57 2020-10-17 11:30:50.000 291 21264.22 397.39 43060.80 48026.63 2020-10-17 11:30:51.000 291 21264.21 397.34 43060.82 48026.66 2020-10-17 11:30:52.000 291 21264.16 397.32 43060.89 48026.69 2020-10-17 11:30:53.000 291 21264.11 397.28 43060.93 48026.72 2020-10-17 11:30:54.000 291 21264.05 397.26 43060.99 48026.74 2020-10-17 11:30:55.000 291 21264.00 397.25 43061.04 48026.78 2020-10-17 11:30:56.000 291 21263.93 397.24 43061.04 48026.75 2020-10-17 11:30:57.000 291 21263.94 397.22 43061.07 48026.70 2020-10-17 11:30:58.000 291 21263.93 397.24 43061.08 48026.79 2020-10-17 11:30:59.000 291 21263.95 397.22 43061.08 48026.82 2020-10-17 11:31:00.000 291 21264.00 397.19 43061.10 48026.82 2020-10-17 11:31:01.000 291 21264.01 397.22 43061.11 48026.82 2020-10-17 11:31:02.000 291 21264.00 397.21 43061.14 48026.84 2020-10-17 11:31:03.000 291 21264.00 397.19 43061.15 48026.90 2020-10-17 11:31:04.000 291 21264.00 397.18 43061.17 48026.90 2020-10-17 11:31:05.000 291 21264.04 397.17 43061.19 48026.90 2020-10-17 11:31:06.000 291 21264.06 397.18 43061.18 48026.99 2020-10-17 11:31:07.000 291 21264.05 397.16 43061.17 48026.95 2020-10-17 11:31:08.000 291 21264.06 397.15 43061.21 48027.02 2020-10-17 11:31:09.000 291 21264.07 397.10 43061.27 48026.95 2020-10-17 11:31:10.000 291 21264.07 397.07 43061.28 48027.03 2020-10-17 11:31:11.000 291 21264.07 397.07 43061.27 48027.02 2020-10-17 11:31:12.000 291 21264.08 397.05 43061.29 48027.02 2020-10-17 11:31:13.000 291 21264.10 397.05 43061.32 48027.04 2020-10-17 11:31:14.000 291 21264.12 397.07 43061.31 48027.09 2020-10-17 11:31:15.000 291 21264.16 397.05 43061.33 48027.12 2020-10-17 11:31:16.000 291 21264.16 397.07 43061.32 48027.09 2020-10-17 11:31:17.000 291 21264.15 397.09 43061.34 48026.92 2020-10-17 11:31:18.000 291 21264.17 397.11 43061.35 48027.16 2020-10-17 11:31:19.000 291 21264.16 397.12 43061.32 48027.14 2020-10-17 11:31:20.000 291 21264.16 397.14 43061.29 48027.01 2020-10-17 11:31:21.000 291 21264.13 397.16 43061.29 48027.14 2020-10-17 11:31:22.000 291 21264.12 397.19 43061.28 48027.14 2020-10-17 11:31:23.000 291 21264.11 397.21 43061.26 48027.02 2020-10-17 11:31:24.000 291 21264.14 397.22 43061.26 48027.07 2020-10-17 11:31:25.000 291 21264.13 397.23 43061.24 48027.04 2020-10-17 11:31:26.000 291 21264.12 397.24 43061.22 48027.01 2020-10-17 11:31:27.000 291 21264.09 397.30 43061.21 48027.02 2020-10-17 11:31:28.000 291 21264.06 397.39 43061.16 48026.97 2020-10-17 11:31:29.000 291 21263.99 397.47 43061.08 48026.94 2020-10-17 11:31:30.000 291 21263.95 397.51 43061.03 48026.82 2020-10-17 11:31:31.000 291 21263.92 397.56 43061.00 48026.83 2020-10-17 11:31:32.000 291 21263.92 397.61 43060.94 48026.71 2020-10-17 11:31:33.000 291 21263.94 397.66 43060.93 48026.70 2020-10-17 11:31:34.000 291 21263.89 397.72 43060.88 48026.61 2020-10-17 11:31:35.000 291 21263.88 397.77 43060.82 48026.65 2020-10-17 11:31:36.000 291 21263.83 397.83 43060.79 48026.54 2020-10-17 11:31:37.000 291 21263.80 397.88 43060.74 48026.40 2020-10-17 11:31:38.000 291 21263.79 397.90 43060.72 48026.46 2020-10-17 11:31:39.000 291 21263.77 397.92 43060.65 48026.28 2020-10-17 11:31:40.000 291 21263.75 397.95 43060.66 48026.23 2020-10-17 11:31:41.000 291 21263.72 397.98 43060.64 48026.37 2020-10-17 11:31:42.000 291 21263.73 397.99 43060.65 48026.34 2020-10-17 11:31:43.000 291 21263.70 398.02 43060.64 48026.34 2020-10-17 11:31:44.000 291 21263.70 398.02 43060.62 48026.31 2020-10-17 11:31:45.000 291 21263.72 398.01 43060.63 48026.24 2020-10-17 11:31:46.000 291 21263.73 398.04 43060.64 48026.23 2020-10-17 11:31:47.000 291 21263.70 398.06 43060.66 48026.40 2020-10-17 11:31:48.000 291 21263.71 398.09 43060.66 48026.35 2020-10-17 11:31:49.000 291 21263.73 398.11 43060.67 48026.25 2020-10-17 11:31:50.000 291 21263.70 398.11 43060.61 48026.33 2020-10-17 11:31:51.000 291 21263.64 398.11 43060.61 48026.31 2020-10-17 11:31:52.000 291 21263.61 398.10 43060.62 48026.32 2020-10-17 11:31:53.000 291 21263.61 398.10 43060.64 48026.32 2020-10-17 11:31:54.000 291 21263.56 398.10 43060.65 48026.27 2020-10-17 11:31:55.000 291 21263.54 398.10 43060.66 48026.26 2020-10-17 11:31:56.000 291 21263.51 398.10 43060.64 48026.25 2020-10-17 11:31:57.000 291 21263.52 398.10 43060.63 48026.30 2020-10-17 11:31:58.000 291 21263.53 398.11 43060.63 48026.24 2020-10-17 11:31:59.000 291 21263.54 398.16 43060.63 48026.21 2020-10-17 11:32:00.000 291 21263.53 398.19 43060.60 48026.23 2020-10-17 11:32:01.000 291 21263.57 398.19 43060.57 48026.22 2020-10-17 11:32:02.000 291 21263.55 398.19 43060.59 48026.21 2020-10-17 11:32:03.000 291 21263.54 398.18 43060.57 48026.16 2020-10-17 11:32:04.000 291 21263.58 398.18 43060.61 48026.16 2020-10-17 11:32:05.000 291 21263.56 398.21 43060.55 48026.22 2020-10-17 11:32:06.000 291 21263.58 398.21 43060.54 48026.15 2020-10-17 11:32:07.000 291 21263.61 398.24 43060.57 48026.24 2020-10-17 11:32:08.000 291 21263.61 398.24 43060.53 48026.16 2020-10-17 11:32:09.000 291 21263.60 398.26 43060.51 48026.17 2020-10-17 11:32:10.000 291 21263.60 398.27 43060.49 48026.16 2020-10-17 11:32:11.000 291 21263.63 398.31 43060.46 48026.13 2020-10-17 11:32:12.000 291 21263.64 398.36 43060.45 48026.11 2020-10-17 11:32:13.000 291 21263.66 398.40 43060.43 48026.15 2020-10-17 11:32:14.000 291 21263.66 398.42 43060.42 48026.07 2020-10-17 11:32:15.000 291 21263.70 398.45 43060.40 48026.12 2020-10-17 11:32:16.000 291 21263.63 398.45 43060.36 48026.07 2020-10-17 11:32:17.000 291 21263.59 398.44 43060.32 48026.04 2020-10-17 11:32:18.000 291 21263.61 398.45 43060.33 48025.97 2020-10-17 11:32:19.000 291 21263.59 398.49 43060.30 48025.98 2020-10-17 11:32:20.000 291 21263.61 398.50 43060.29 48026.02 2020-10-17 11:32:21.000 291 21263.59 398.52 43060.29 48025.91 2020-10-17 11:32:22.000 291 21263.58 398.54 43060.26 48025.99 2020-10-17 11:32:23.000 291 21263.57 398.53 43060.26 48025.96 2020-10-17 11:32:24.000 291 21263.57 398.52 43060.22 48025.94 2020-10-17 11:32:25.000 291 21263.54 398.52 43060.19 48025.91 2020-10-17 11:32:26.000 291 21263.54 398.52 43060.19 48025.88 2020-10-17 11:32:27.000 291 21263.53 398.54 43060.19 48025.88 2020-10-17 11:32:28.000 291 21263.48 398.60 43060.18 48025.84 2020-10-17 11:32:29.000 291 21263.50 398.66 43060.17 48025.82 2020-10-17 11:32:30.000 291 21263.49 398.70 43060.13 48025.84 2020-10-17 11:32:31.000 291 21263.46 398.73 43060.11 48025.73 2020-10-17 11:32:32.000 291 21263.44 398.67 43060.08 48025.73 2020-10-17 11:32:33.000 291 21263.44 398.61 43060.08 48025.71 2020-10-17 11:32:34.000 291 21263.41 398.57 43060.13 48025.64 2020-10-17 11:32:35.000 291 21263.41 398.55 43060.16 48025.74 2020-10-17 11:32:36.000 291 21263.40 398.54 43060.20 48025.83 2020-10-17 11:32:37.000 291 21263.37 398.55 43060.24 48025.85 2020-10-17 11:32:38.000 291 21263.40 398.59 43060.25 48025.83 2020-10-17 11:32:39.000 291 21263.41 398.63 43060.26 48025.81 2020-10-17 11:32:40.000 291 21263.39 398.65 43060.24 48025.82 2020-10-17 11:32:41.000 291 21263.38 398.64 43060.17 48025.82 2020-10-17 11:32:42.000 291 21263.40 398.65 43060.20 48025.77 2020-10-17 11:32:43.000 291 21263.38 398.68 43060.21 48025.79 2020-10-17 11:32:44.000 291 21263.36 398.75 43060.18 48025.77 2020-10-17 11:32:45.000 291 21263.34 398.75 43060.17 48025.63 2020-10-17 11:32:46.000 291 21263.33 398.76 43060.14 48025.73 2020-10-17 11:32:47.000 291 21263.32 398.78 43060.14 48025.70 2020-10-17 11:32:48.000 291 21263.35 398.80 43060.13 48025.70 2020-10-17 11:32:49.000 291 21263.36 398.81 43060.11 48025.63 2020-10-17 11:32:50.000 291 21263.36 398.77 43060.07 48025.70 2020-10-17 11:32:51.000 291 21263.36 398.76 43060.11 48025.58 2020-10-17 11:32:52.000 291 21263.39 398.76 43060.11 48025.70 2020-10-17 11:32:53.000 291 21263.38 398.75 43060.10 48025.67 2020-10-17 11:32:54.000 291 21263.39 398.78 43060.13 48025.76 2020-10-17 11:32:55.000 291 21263.40 398.78 43060.14 48025.77 2020-10-17 11:32:56.000 291 21263.44 398.76 43060.15 48025.70 2020-10-17 11:32:57.000 291 21263.45 398.72 43060.17 48025.77 2020-10-17 11:32:58.000 291 21263.45 398.73 43060.17 48025.74 2020-10-17 11:32:59.000 291 21263.46 398.79 43060.18 48025.76 2020-10-17 11:33:00.000 291 21263.42 398.87 43060.17 48025.80 2020-10-17 11:33:01.000 291 21263.39 398.94 43060.08 48025.76 2020-10-17 11:33:02.000 291 21263.44 398.96 43060.05 48025.69 2020-10-17 11:33:03.000 291 21263.44 398.98 43059.99 48025.64 2020-10-17 11:33:04.000 291 21263.44 399.01 43059.98 48025.60 2020-10-17 11:33:05.000 291 21263.42 399.02 43059.93 48025.59 2020-10-17 11:33:06.000 291 21263.39 399.02 43059.91 48025.63 2020-10-17 11:33:07.000 291 21263.37 399.00 43059.94 48025.58 2020-10-17 11:33:08.000 291 21263.39 398.97 43059.89 48025.51 2020-10-17 11:33:09.000 291 21263.33 398.98 43059.89 48025.51 2020-10-17 11:33:10.000 291 21263.29 398.98 43059.91 48025.51 2020-10-17 11:33:11.000 291 21263.27 398.97 43059.91 48025.54 2020-10-17 11:33:12.000 291 21263.28 398.97 43059.93 48025.50 2020-10-17 11:33:13.000 291 21263.23 398.97 43059.92 48025.50 2020-10-17 11:33:14.000 291 21263.20 398.97 43059.94 48025.46 2020-10-17 11:33:15.000 291 21263.22 398.97 43059.95 48025.52 2020-10-17 11:33:16.000 291 21263.23 398.97 43059.96 48025.47 2020-10-17 11:33:17.000 291 21263.23 398.99 43059.97 48025.41 2020-10-17 11:33:18.000 291 21263.19 398.97 43059.93 48025.52 2020-10-17 11:33:19.000 291 21263.19 399.00 43059.95 48025.50 2020-10-17 11:33:20.000 291 21263.24 399.03 43059.95 48025.55 2020-10-17 11:33:21.000 291 21263.21 399.05 43059.93 48025.54 2020-10-17 11:33:22.000 291 21263.21 399.03 43059.94 48025.30 2020-10-17 11:33:23.000 291 21263.22 399.01 43059.95 48025.50 2020-10-17 11:33:24.000 291 21263.22 398.99 43059.96 48025.40 2020-10-17 11:33:25.000 291 21263.20 399.00 43059.99 48025.55 2020-10-17 11:33:26.000 291 21263.18 399.01 43060.00 48025.36 2020-10-17 11:33:27.000 291 21263.18 399.00 43060.00 48025.43 2020-10-17 11:33:28.000 291 21263.16 398.97 43060.01 48025.52 2020-10-17 11:33:29.000 291 21263.16 398.96 43060.00 48025.42 2020-10-17 11:33:30.000 291 21263.16 398.96 43060.03 48025.41 2020-10-17 11:33:31.000 291 21263.16 398.94 43060.03 48025.46 2020-10-17 11:33:32.000 291 21263.17 398.94 43060.02 48025.44 2020-10-17 11:33:33.000 291 21263.20 398.91 43060.05 48025.62 2020-10-17 11:33:34.000 291 21263.20 398.90 43060.05 48025.40 2020-10-17 11:33:35.000 291 21263.20 398.87 43060.04 48025.48 2020-10-17 11:33:36.000 291 21263.19 398.83 43060.10 48025.49 2020-10-17 11:33:37.000 291 21263.22 398.80 43060.12 48025.59 2020-10-17 11:33:38.000 291 21263.25 398.75 43060.14 48025.53 2020-10-17 11:33:39.000 291 21263.28 398.70 43060.21 48025.60 2020-10-17 11:33:40.000 291 21263.29 398.69 43060.20 48025.65 2020-10-17 11:33:41.000 291 21263.33 398.71 43060.22 48025.64 2020-10-17 11:33:42.000 291 21263.35 398.72 43060.24 48025.76 2020-10-17 11:33:43.000 291 21263.34 398.73 43060.24 48025.77 2020-10-17 11:33:44.000 291 21263.35 398.73 43060.22 48025.79 2020-10-17 11:33:45.000 291 21263.38 398.72 43060.24 48025.74 2020-10-17 11:33:46.000 291 21263.37 398.69 43060.25 48025.73 2020-10-17 11:33:47.000 291 21263.33 398.67 43060.27 48025.83 2020-10-17 11:33:48.000 291 21263.33 398.64 43060.28 48025.70 2020-10-17 11:33:49.000 291 21263.33 398.66 43060.27 48025.69 2020-10-17 11:33:50.000 291 21263.37 398.66 43060.24 48025.90 2020-10-17 11:33:51.000 291 21263.37 398.66 43060.26 48025.85 2020-10-17 11:33:52.000 291 21263.39 398.67 43060.29 48025.71 2020-10-17 11:33:53.000 291 21263.42 398.68 43060.27 48025.93 2020-10-17 11:33:54.000 291 21263.44 398.71 43060.24 48025.82 2020-10-17 11:33:55.000 291 21263.44 398.70 43060.29 48025.79 2020-10-17 11:33:56.000 291 21263.44 398.67 43060.28 48025.75 2020-10-17 11:33:57.000 291 21263.42 398.63 43060.28 48025.77 2020-10-17 11:33:58.000 291 21263.42 398.62 43060.29 48025.80 2020-10-17 11:33:59.000 291 21263.39 398.64 43060.29 48025.93 2020-10-17 11:34:00.000 291 21263.41 398.63 43060.28 48025.79 2020-10-17 11:34:01.000 291 21263.39 398.62 43060.27 48025.95 2020-10-17 11:34:02.000 291 21263.36 398.62 43060.29 48025.92 2020-10-17 11:34:03.000 291 21263.36 398.62 43060.31 48025.90 2020-10-17 11:34:04.000 291 21263.37 398.59 43060.31 48025.91 2020-10-17 11:34:05.000 291 21263.38 398.56 43060.36 48025.89 2020-10-17 11:34:06.000 291 21263.37 398.53 43060.37 48025.92 2020-10-17 11:34:07.000 291 21263.37 398.50 43060.37 48025.92 2020-10-17 11:34:08.000 291 21263.41 398.50 43060.40 48025.87 2020-10-17 11:34:09.000 291 21263.38 398.48 43060.42 48026.02 2020-10-17 11:34:10.000 291 21263.40 398.44 43060.44 48026.02 2020-10-17 11:34:11.000 291 21263.40 398.41 43060.45 48026.02 2020-10-17 11:34:12.000 291 21263.42 398.38 43060.47 48025.98 2020-10-17 11:34:13.000 291 21263.43 398.38 43060.48 48026.11 2020-10-17 11:34:14.000 291 21263.45 398.34 43060.54 48025.95 2020-10-17 11:34:15.000 291 21263.45 398.30 43060.55 48026.10 2020-10-17 11:34:16.000 291 21263.46 398.25 43060.61 48026.07 2020-10-17 11:34:17.000 291 21263.50 398.23 43060.62 48026.11 2020-10-17 11:34:18.000 291 21263.50 398.22 43060.66 48026.29 2020-10-17 11:34:19.000 291 21263.52 398.21 43060.64 48026.25 2020-10-17 11:34:20.000 291 21263.55 398.20 43060.66 48026.21 2020-10-17 11:34:21.000 291 21263.55 398.20 43060.68 48026.28 2020-10-17 11:34:22.000 291 21263.56 398.15 43060.68 48026.27 2020-10-17 11:34:23.000 291 21263.56 398.13 43060.68 48026.17 2020-10-17 11:34:24.000 291 21263.58 398.14 43060.67 48026.26 2020-10-17 11:34:25.000 291 21263.56 398.18 43060.65 48026.34 2020-10-17 11:34:26.000 291 21263.52 398.25 43060.64 48026.23 2020-10-17 11:34:27.000 291 21263.50 398.31 43060.57 48026.13 2020-10-17 11:34:28.000 291 21263.49 398.35 43060.50 48026.24 2020-10-17 11:34:29.000 291 21263.48 398.36 43060.45 48026.20 2020-10-17 11:34:30.000 291 21263.47 398.36 43060.42 48026.09 2020-10-17 11:34:31.000 291 21263.44 398.37 43060.42 48025.91 2020-10-17 11:34:32.000 291 21263.42 398.36 43060.40 48026.02 2020-10-17 11:34:33.000 291 21263.41 398.35 43060.41 48025.92 2020-10-17 11:34:34.000 291 21263.38 398.37 43060.38 48026.10 2020-10-17 11:34:35.000 291 21263.39 398.32 43060.38 48025.94 2020-10-17 11:34:36.000 291 21263.41 398.28 43060.39 48026.04 2020-10-17 11:34:37.000 291 21263.41 398.28 43060.42 48025.93 2020-10-17 11:34:38.000 291 21263.38 398.29 43060.40 48025.86 2020-10-17 11:34:39.000 291 21263.40 398.27 43060.40 48025.90 2020-10-17 11:34:40.000 291 21263.40 398.28 43060.37 48026.06 2020-10-17 11:34:41.000 291 21263.41 398.31 43060.35 48026.03 2020-10-17 11:34:42.000 291 21263.40 398.33 43060.37 48025.85 2020-10-17 11:34:43.000 291 21263.39 398.32 43060.34 48025.97 2020-10-17 11:34:44.000 291 21263.40 398.32 43060.34 48025.92 2020-10-17 11:34:45.000 291 21263.43 398.34 43060.34 48025.89 2020-10-17 11:34:46.000 291 21263.45 398.30 43060.33 48025.95 2020-10-17 11:34:47.000 291 21263.45 398.28 43060.34 48025.84 2020-10-17 11:34:48.000 291 21263.43 398.27 43060.39 48025.89 2020-10-17 11:34:49.000 291 21263.42 398.30 43060.38 48025.94 2020-10-17 11:34:50.000 291 21263.43 398.32 43060.38 48025.98 2020-10-17 11:34:51.000 291 21263.40 398.33 43060.40 48025.87 2020-10-17 11:34:52.000 291 21263.39 398.35 43060.36 48025.87 2020-10-17 11:34:53.000 291 21263.38 398.37 43060.36 48025.85 2020-10-17 11:34:54.000 291 21263.41 398.37 43060.35 48025.87 2020-10-17 11:34:55.000 291 21263.42 398.35 43060.34 48025.86 2020-10-17 11:34:56.000 291 21263.38 398.36 43060.30 48025.87 2020-10-17 11:34:57.000 291 21263.38 398.37 43060.29 48025.87 2020-10-17 11:34:58.000 291 21263.37 398.35 43060.29 48025.86 2020-10-17 11:34:59.000 291 21263.39 398.35 43060.28 48025.87 2020-10-17 11:35:00.000 291 21263.43 398.35 43060.27 48025.90 2020-10-17 11:35:01.000 291 21263.41 398.39 43060.25 48025.81 2020-10-17 11:35:02.000 291 21263.44 398.42 43060.23 48025.77 2020-10-17 11:35:03.000 291 21263.50 398.41 43060.20 48025.80 2020-10-17 11:35:04.000 291 21263.48 398.41 43060.19 48025.81 2020-10-17 11:35:05.000 291 21263.49 398.43 43060.22 48025.86 2020-10-17 11:35:06.000 291 21263.42 398.49 43060.20 48025.68 2020-10-17 11:35:07.000 291 21263.37 398.59 43060.15 48025.79 2020-10-17 11:35:08.000 291 21263.31 398.64 43060.10 48025.61 2020-10-17 11:35:09.000 291 21263.31 398.68 43060.01 48025.69 2020-10-17 11:35:10.000 291 21263.28 398.70 43059.97 48025.55 2020-10-17 11:35:11.000 291 21263.27 398.75 43059.92 48025.34 2020-10-17 11:35:12.000 291 21263.25 398.80 43059.86 48025.43 2020-10-17 11:35:13.000 291 21263.24 398.82 43059.78 48025.30 2020-10-17 11:35:14.000 291 21263.22 398.81 43059.72 48025.25 2020-10-17 11:35:15.000 291 21263.25 398.78 43059.68 48025.23 2020-10-17 11:35:16.000 291 21263.25 398.79 43059.67 48025.36 2020-10-17 11:35:17.000 291 21263.26 398.78 43059.67 48025.16 2020-10-17 11:35:18.000 291 21263.31 398.67 43059.66 48025.34 2020-10-17 11:35:19.000 291 21263.35 398.60 43059.71 48025.27 2020-10-17 11:35:20.000 291 21263.39 398.55 43059.80 48025.38 2020-10-17 11:35:21.000 291 21263.40 398.50 43059.84 48025.32 2020-10-17 11:35:22.000 291 21263.42 398.48 43059.86 48025.58 2020-10-17 11:35:23.000 291 21263.42 398.48 43059.86 48025.53 2020-10-17 11:35:24.000 291 21263.38 398.50 43059.90 48025.47 2020-10-17 11:35:25.000 291 21263.35 398.55 43059.90 48025.43 2020-10-17 11:35:26.000 291 21263.35 398.62 43059.87 48025.47 2020-10-17 11:35:27.000 291 21263.34 398.65 43059.81 48025.44 2020-10-17 11:35:28.000 291 21263.37 398.59 43059.80 48025.60 2020-10-17 11:35:29.000 291 21263.35 398.59 43059.79 48025.48 2020-10-17 11:35:30.000 291 21263.37 398.59 43059.78 48025.30 2020-10-17 11:35:31.000 291 21263.36 398.60 43059.80 48025.45 2020-10-17 11:35:32.000 291 21263.35 398.57 43059.78 48025.32 2020-10-17 11:35:33.000 291 21263.40 398.59 43059.80 48025.31 2020-10-17 11:35:34.000 291 21263.46 398.60 43059.76 48025.35 2020-10-17 11:35:35.000 291 21263.54 398.63 43059.79 48025.33 2020-10-17 11:35:36.000 291 21263.60 398.61 43059.78 48025.45 2020-10-17 11:35:37.000 291 21263.66 398.52 43059.79 48025.45 2020-10-17 11:35:38.000 291 21263.71 398.44 43059.85 48025.53 2020-10-17 11:35:39.000 291 21263.75 398.37 43059.92 48025.54 2020-10-17 11:35:40.000 291 21263.80 398.30 43059.99 48025.62 2020-10-17 11:35:41.000 291 21263.79 398.27 43060.01 48025.72 2020-10-17 11:35:42.000 291 21263.81 398.18 43060.07 48025.74 2020-10-17 11:35:43.000 291 21263.83 398.10 43060.18 48025.83 2020-10-17 11:35:44.000 291 21263.84 398.02 43060.27 48025.91 2020-10-17 11:35:45.000 291 21263.88 397.98 43060.31 48025.95 2020-10-17 11:35:46.000 291 21263.91 397.99 43060.37 48026.05 2020-10-17 11:35:47.000 291 21263.93 397.99 43060.39 48026.14 2020-10-17 11:35:48.000 291 21263.93 397.99 43060.39 48026.17 2020-10-17 11:35:49.000 291 21263.96 398.01 43060.44 48026.23 2020-10-17 11:35:50.000 291 21264.00 397.99 43060.43 48026.19 2020-10-17 11:35:51.000 291 21264.03 397.99 43060.39 48026.16 2020-10-17 11:35:52.000 291 21264.05 398.02 43060.44 48026.26 2020-10-17 11:35:53.000 291 21264.03 398.04 43060.45 48026.17 2020-10-17 11:35:54.000 291 21264.04 398.08 43060.41 48026.19 2020-10-17 11:35:55.000 291 21264.04 398.09 43060.37 48026.19 2020-10-17 11:35:56.000 291 21264.06 398.11 43060.33 48026.17 2020-10-17 11:35:57.000 291 21264.04 398.16 43060.32 48026.21 2020-10-17 11:35:58.000 291 21264.07 398.17 43060.33 48026.23 2020-10-17 11:35:59.000 291 21264.08 398.15 43060.31 48026.11 2020-10-17 11:36:00.000 291 21264.07 398.19 43060.25 48026.09 2020-10-17 11:36:01.000 291 21264.08 398.20 43060.25 48026.15 2020-10-17 11:36:02.000 291 21264.12 398.16 43060.25 48026.20 2020-10-17 11:36:03.000 291 21264.13 398.18 43060.24 48026.13 2020-10-17 11:36:04.000 291 21264.10 398.23 43060.20 48026.08 2020-10-17 11:36:05.000 291 21264.12 398.29 43060.18 48026.07 2020-10-17 11:36:06.000 291 21264.13 398.29 43060.18 48026.02 2020-10-17 11:36:07.000 291 21264.12 398.27 43060.15 48026.01 2020-10-17 11:36:08.000 291 21264.12 398.26 43060.14 48026.09 2020-10-17 11:36:09.000 291 21264.16 398.23 43060.15 48025.97 2020-10-17 11:36:10.000 291 21264.16 398.21 43060.17 48026.02 2020-10-17 11:36:11.000 291 21264.15 398.22 43060.16 48026.10 2020-10-17 11:36:12.000 291 21264.16 398.21 43060.14 48026.09 2020-10-17 11:36:13.000 291 21264.15 398.19 43060.11 48026.04 2020-10-17 11:36:14.000 291 21264.11 398.21 43060.13 48026.14 2020-10-17 11:36:15.000 291 21264.10 398.28 43060.10 48025.99 2020-10-17 11:36:16.000 291 21264.04 398.38 43060.06 48025.97 2020-10-17 11:36:17.000 291 21264.02 398.43 43059.98 48025.91 2020-10-17 11:36:18.000 291 21264.04 398.46 43059.92 48025.83 2020-10-17 11:36:19.000 291 21264.01 398.45 43059.83 48025.87 2020-10-17 11:36:20.000 291 21264.02 398.42 43059.77 48025.79 2020-10-17 11:36:21.000 291 21264.01 398.39 43059.77 48025.69 2020-10-17 11:36:22.000 291 21264.06 398.37 43059.72 48025.75 2020-10-17 11:36:23.000 291 21264.11 398.37 43059.76 48025.77 2020-10-17 11:36:24.000 291 21264.20 398.32 43059.81 48025.63 2020-10-17 11:36:25.000 291 21264.26 398.25 43059.84 48025.74 2020-10-17 11:36:26.000 291 21264.27 398.16 43059.87 48025.82 2020-10-17 11:36:27.000 291 21264.29 398.07 43059.91 48025.80 2020-10-17 11:36:28.000 291 21264.26 397.99 43059.97 48026.04 2020-10-17 11:36:29.000 291 21264.24 397.99 43060.04 48025.91 2020-10-17 11:36:30.000 291 21264.22 397.95 43060.06 48025.92 2020-10-17 11:36:31.000 291 21264.16 397.95 43060.10 48026.05 2020-10-17 11:36:32.000 291 21264.14 397.92 43060.10 48026.02 2020-10-17 11:36:33.000 291 21264.16 397.91 43060.09 48026.06 2020-10-17 11:36:34.000 291 21264.19 397.88 43060.11 48025.89 2020-10-17 11:36:35.000 291 21264.20 397.89 43060.08 48026.01 2020-10-17 11:36:36.000 291 21264.22 397.88 43060.07 48026.12 2020-10-17 11:36:37.000 291 21264.23 397.87 43060.08 48026.01 2020-10-17 11:36:38.000 291 21264.23 397.88 43060.06 48025.95 2020-10-17 11:36:39.000 291 21264.22 397.86 43060.07 48026.13 2020-10-17 11:36:40.000 291 21264.24 397.83 43060.07 48025.99 2020-10-17 11:36:41.000 291 21264.25 397.81 43060.08 48026.07 2020-10-17 11:36:42.000 291 21264.25 397.80 43060.07 48026.04 2020-10-17 11:36:43.000 291 21264.24 397.78 43060.08 48026.10 2020-10-17 11:36:44.000 291 21264.29 397.75 43060.08 48025.96 2020-10-17 11:36:45.000 291 21264.25 397.77 43060.07 48025.93 2020-10-17 11:36:46.000 291 21264.27 397.75 43060.10 48025.96 2020-10-17 11:36:47.000 291 21264.33 397.71 43060.10 48026.04 2020-10-17 11:36:48.000 291 21264.35 397.69 43060.10 48026.12 2020-10-17 11:36:49.000 291 21264.34 397.68 43060.12 48026.04 2020-10-17 11:36:50.000 291 21264.33 397.67 43060.09 48026.01 2020-10-17 11:36:51.000 291 21264.32 397.66 43060.07 48026.07 2020-10-17 11:36:52.000 291 21264.32 397.63 43060.14 48026.07 2020-10-17 11:36:53.000 291 21264.27 397.62 43060.15 48026.08 2020-10-17 11:36:54.000 291 21264.24 397.62 43060.17 48026.05 2020-10-17 11:36:55.000 291 21264.24 397.64 43060.14 48026.07 2020-10-17 11:36:56.000 291 21264.27 397.63 43060.16 48026.12 2020-10-17 11:36:57.000 291 21264.29 397.64 43060.12 48026.08 2020-10-17 11:36:58.000 291 21264.32 397.65 43060.14 48026.07 2020-10-17 11:36:59.000 291 21264.29 397.66 43060.11 48026.06 2020-10-17 11:37:00.000 291 21264.29 397.65 43060.12 48026.10 2020-10-17 11:37:01.000 291 21264.28 397.65 43060.11 48026.04 2020-10-17 11:37:02.000 291 21264.26 397.63 43060.09 48026.06 2020-10-17 11:37:03.000 291 21264.24 397.60 43060.08 48026.04 2020-10-17 11:37:04.000 291 21264.25 397.58 43060.10 48026.08 2020-10-17 11:37:05.000 291 21264.27 397.55 43060.13 48026.03 2020-10-17 11:37:06.000 291 21264.29 397.53 43060.14 48026.09 2020-10-17 11:37:07.000 291 21264.36 397.48 43060.13 48026.04 2020-10-17 11:37:08.000 291 21264.37 397.43 43060.14 48026.16 2020-10-17 11:37:09.000 291 21264.36 397.39 43060.18 48026.09 2020-10-17 11:37:10.000 291 21264.38 397.37 43060.21 48026.12 2020-10-17 11:37:11.000 291 21264.39 397.35 43060.21 48026.18 2020-10-17 11:37:12.000 291 21264.39 397.36 43060.23 48026.20 2020-10-17 11:37:13.000 291 21264.41 397.36 43060.22 48026.17 2020-10-17 11:37:14.000 291 21264.40 397.34 43060.22 48026.19 2020-10-17 11:37:15.000 291 21264.43 397.30 43060.22 48026.27 2020-10-17 11:37:16.000 291 21264.44 397.25 43060.26 48026.26 2020-10-17 11:37:17.000 291 21264.43 397.23 43060.29 48026.30 2020-10-17 11:37:18.000 291 21264.43 397.22 43060.32 48026.34 2020-10-17 11:37:19.000 291 21264.43 397.21 43060.34 48026.32 2020-10-17 11:37:20.000 291 21264.42 397.20 43060.35 48026.34 2020-10-17 11:37:21.000 291 21264.43 397.20 43060.35 48026.41 2020-10-17 11:37:22.000 291 21264.43 397.20 43060.39 48026.35 2020-10-17 11:37:23.000 291 21264.42 397.19 43060.39 48026.36 2020-10-17 11:37:24.000 291 21264.44 397.16 43060.38 48026.36 2020-10-17 11:37:25.000 291 21264.47 397.12 43060.42 48026.45 2020-10-17 11:37:26.000 291 21264.44 397.10 43060.42 48026.39 2020-10-17 11:37:27.000 291 21264.44 397.08 43060.48 48026.41 2020-10-17 11:37:28.000 291 21264.43 397.08 43060.50 48026.46 2020-10-17 11:37:29.000 291 21264.44 397.11 43060.53 48026.53 2020-10-17 11:37:30.000 291 21264.45 397.09 43060.51 48026.47 2020-10-17 11:37:31.000 291 21264.44 397.10 43060.48 48026.44 2020-10-17 11:37:32.000 291 21264.44 397.12 43060.45 48026.55 2020-10-17 11:37:33.000 291 21264.45 397.12 43060.46 48026.45 2020-10-17 11:37:34.000 291 21264.47 397.10 43060.44 48026.46 2020-10-17 11:37:35.000 291 21264.49 397.07 43060.46 48026.48 2020-10-17 11:37:36.000 291 21264.46 397.07 43060.47 48026.45 2020-10-17 11:37:37.000 291 21264.45 397.05 43060.50 48026.48 2020-10-17 11:37:38.000 291 21264.43 397.02 43060.48 48026.46 2020-10-17 11:37:39.000 291 21264.40 396.96 43060.51 48026.47 2020-10-17 11:37:40.000 291 21264.41 396.90 43060.56 48026.47 2020-10-17 11:37:41.000 291 21264.37 396.88 43060.60 48026.48 2020-10-17 11:37:42.000 291 21264.35 396.88 43060.61 48026.56 2020-10-17 11:37:43.000 291 21264.34 396.87 43060.61 48026.60 2020-10-17 11:37:44.000 291 21264.33 396.85 43060.63 48026.52 2020-10-17 11:37:45.000 291 21264.31 396.82 43060.62 48026.60 2020-10-17 11:37:46.000 291 21264.34 396.81 43060.65 48026.54 2020-10-17 11:37:47.000 291 21264.33 396.79 43060.66 48026.58 2020-10-17 11:37:48.000 291 21264.30 396.74 43060.70 48026.54 2020-10-17 11:37:49.000 291 21264.29 396.75 43060.72 48026.60 2020-10-17 11:37:50.000 291 21264.28 396.76 43060.71 48026.57 2020-10-17 11:37:51.000 291 21264.28 396.74 43060.70 48026.57 2020-10-17 11:37:52.000 291 21264.26 396.74 43060.69 48026.55 2020-10-17 11:37:53.000 291 21264.21 396.73 43060.73 48026.59 2020-10-17 11:37:54.000 291 21264.16 396.70 43060.77 48026.57 2020-10-17 11:37:55.000 291 21264.14 396.70 43060.79 48026.53 2020-10-17 11:37:56.000 291 21264.14 396.75 43060.76 48026.59 2020-10-17 11:37:57.000 291 21264.10 396.75 43060.75 48026.57 2020-10-17 11:37:58.000 291 21264.10 396.80 43060.74 48026.52 2020-10-17 11:37:59.000 291 21264.11 396.87 43060.73 48026.52 2020-10-17 11:38:00.000 291 21264.13 396.89 43060.68 48026.50 2020-10-17 11:38:01.000 291 21264.10 396.92 43060.67 48026.47 2020-10-17 11:38:02.000 291 21264.11 396.93 43060.64 48026.46 2020-10-17 11:38:03.000 291 21264.12 396.96 43060.60 48026.47 2020-10-17 11:38:04.000 291 21264.13 396.99 43060.59 48026.41 2020-10-17 11:38:05.000 291 21264.16 396.95 43060.59 48026.43 2020-10-17 11:38:06.000 291 21264.16 396.94 43060.62 48026.43 2020-10-17 11:38:07.000 291 21264.18 396.94 43060.61 48026.45 2020-10-17 11:38:08.000 291 21264.16 396.98 43060.62 48026.63 2020-10-17 11:38:09.000 291 21264.13 397.00 43060.61 48026.40 2020-10-17 11:38:10.000 291 21264.12 397.01 43060.61 48026.47 2020-10-17 11:38:11.000 291 21264.12 397.00 43060.63 48026.45 2020-10-17 11:38:12.000 291 21264.11 396.99 43060.63 48026.45 2020-10-17 11:38:13.000 291 21264.11 396.98 43060.62 48026.42 2020-10-17 11:38:14.000 291 21264.11 397.01 43060.61 48026.56 2020-10-17 11:38:15.000 291 21264.09 397.03 43060.61 48026.40 2020-10-17 11:38:16.000 291 21264.07 397.07 43060.63 48026.44 2020-10-17 11:38:17.000 291 21264.07 397.05 43060.62 48026.39 2020-10-17 11:38:18.000 291 21264.09 397.07 43060.61 48026.50 2020-10-17 11:38:19.000 291 21264.09 397.06 43060.59 48026.41 2020-10-17 11:38:20.000 291 21264.07 397.04 43060.56 48026.43 2020-10-17 11:38:21.000 291 21264.10 397.07 43060.56 48026.38 2020-10-17 11:38:22.000 291 21264.13 397.06 43060.55 48026.38 2020-10-17 11:38:23.000 291 21264.14 397.05 43060.56 48026.48 2020-10-17 11:38:24.000 291 21264.11 397.05 43060.57 48026.34 2020-10-17 11:38:25.000 291 21264.09 397.05 43060.57 48026.50 2020-10-17 11:38:26.000 291 21264.12 397.04 43060.58 48026.44 2020-10-17 11:38:27.000 291 21264.11 397.08 43060.58 48026.30 2020-10-17 11:38:28.000 291 21264.11 397.09 43060.58 48026.37 2020-10-17 11:38:29.000 291 21264.13 397.12 43060.58 48026.56 2020-10-17 11:38:30.000 291 21264.13 397.12 43060.58 48026.48 2020-10-17 11:38:31.000 291 21264.09 397.13 43060.60 48026.30 2020-10-17 11:38:32.000 291 21264.06 397.15 43060.57 48026.36 2020-10-17 11:38:33.000 291 21264.08 397.13 43060.58 48026.41 2020-10-17 11:38:34.000 291 21264.07 397.11 43060.62 48026.44 2020-10-17 11:38:35.000 291 21264.07 397.14 43060.58 48026.41 2020-10-17 11:38:36.000 291 21264.04 397.14 43060.61 48026.46 2020-10-17 11:38:37.000 291 21264.02 397.18 43060.62 48026.40 2020-10-17 11:38:38.000 291 21264.03 397.18 43060.61 48026.40 2020-10-17 11:38:39.000 291 21263.99 397.20 43060.59 48026.42 2020-10-17 11:38:40.000 291 21263.99 397.23 43060.61 48026.39 2020-10-17 11:38:41.000 291 21264.00 397.25 43060.57 48026.41 2020-10-17 11:38:42.000 291 21263.97 397.24 43060.53 48026.37 2020-10-17 11:38:43.000 291 21263.96 397.24 43060.53 48026.26 2020-10-17 11:38:44.000 291 21263.96 397.26 43060.53 48026.34 2020-10-17 11:38:45.000 291 21263.96 397.28 43060.50 48026.37 2020-10-17 11:38:46.000 291 21264.01 397.30 43060.51 48026.33 2020-10-17 11:38:47.000 291 21264.03 397.32 43060.49 48026.30 2020-10-17 11:38:48.000 291 21264.01 397.33 43060.48 48026.31 2020-10-17 11:38:49.000 291 21264.02 397.33 43060.47 48026.35 2020-10-17 11:38:50.000 291 21264.00 397.33 43060.47 48026.31 2020-10-17 11:38:51.000 291 21264.00 397.35 43060.47 48026.29 2020-10-17 11:38:52.000 291 21264.02 397.36 43060.41 48026.30 2020-10-17 11:38:53.000 291 21264.01 397.39 43060.38 48026.26 2020-10-17 11:38:54.000 291 21263.98 397.37 43060.42 48026.26 2020-10-17 11:38:55.000 291 21263.96 397.37 43060.43 48026.31 2020-10-17 11:38:56.000 291 21263.95 397.39 43060.40 48026.19 2020-10-17 11:38:57.000 291 21263.98 397.40 43060.39 48026.23 2020-10-17 11:38:58.000 291 21263.97 397.45 43060.35 48026.22 2020-10-17 11:38:59.000 291 21263.96 397.48 43060.34 48026.20 2020-10-17 11:39:00.000 291 21263.94 397.48 43060.33 48026.16 2020-10-17 11:39:01.000 291 21263.89 397.45 43060.35 48026.14 2020-10-17 11:39:02.000 291 21263.89 397.45 43060.34 48026.15 2020-10-17 11:39:03.000 291 21263.90 397.47 43060.34 48026.15 2020-10-17 11:39:04.000 291 21263.95 397.50 43060.37 48026.19 2020-10-17 11:39:05.000 291 21263.97 397.48 43060.37 48026.18 2020-10-17 11:39:06.000 291 21263.96 397.47 43060.37 48026.17 2020-10-17 11:39:07.000 291 21263.96 397.48 43060.39 48026.22 2020-10-17 11:39:08.000 291 21263.96 397.50 43060.41 48026.20 2020-10-17 11:39:09.000 291 21263.97 397.49 43060.40 48026.23 2020-10-17 11:39:10.000 291 21263.98 397.48 43060.40 48026.24 2020-10-17 11:39:11.000 291 21263.97 397.49 43060.41 48026.23 2020-10-17 11:39:12.000 291 21263.95 397.47 43060.46 48026.25 2020-10-17 11:39:13.000 291 21263.89 397.47 43060.46 48026.24 2020-10-17 11:39:14.000 291 21263.89 397.46 43060.47 48026.20 2020-10-17 11:39:15.000 291 21263.91 397.47 43060.44 48026.17 2020-10-17 11:39:16.000 291 21263.90 397.49 43060.44 48026.19 2020-10-17 11:39:17.000 291 21263.86 397.52 43060.41 48026.24 2020-10-17 11:39:18.000 291 21263.89 397.54 43060.43 48026.17 2020-10-17 11:39:19.000 291 21263.85 397.56 43060.41 48026.24 2020-10-17 11:39:20.000 291 21263.78 397.61 43060.37 48026.14 2020-10-17 11:39:21.000 291 21263.77 397.68 43060.34 48026.12 2020-10-17 11:39:22.000 291 21263.77 397.71 43060.32 48026.07 2020-10-17 11:39:23.000 291 21263.77 397.73 43060.26 48026.04 2020-10-17 11:39:24.000 291 21263.73 397.79 43060.20 48026.02 2020-10-17 11:39:25.000 291 21263.73 397.85 43060.14 48025.95 2020-10-17 11:39:26.000 291 21263.72 397.87 43060.10 48025.88 2020-10-17 11:39:27.000 291 21263.75 397.86 43060.07 48025.89 2020-10-17 11:39:28.000 291 21263.73 397.86 43060.00 48025.81 2020-10-17 11:39:29.000 291 21263.73 397.84 43059.98 48025.76 2020-10-17 11:39:30.000 291 21263.74 397.83 43059.99 48025.77 2020-10-17 11:39:31.000 291 21263.74 397.81 43060.00 48025.79 2020-10-17 11:39:32.000 291 21263.73 397.78 43060.00 48025.79 2020-10-17 11:39:33.000 291 21263.77 397.77 43060.02 48025.78 2020-10-17 11:39:34.000 291 21263.75 397.78 43060.01 48025.79 2020-10-17 11:39:35.000 291 21263.70 397.79 43060.02 48025.78 2020-10-17 11:39:36.000 291 21263.68 397.78 43060.03 48025.80 2020-10-17 11:39:37.000 291 21263.68 397.74 43060.03 48025.79 2020-10-17 11:39:38.000 291 21263.74 397.73 43060.03 48025.78 2020-10-17 11:39:39.000 291 21263.75 397.75 43060.04 48025.72 2020-10-17 11:39:40.000 291 21263.72 397.79 43060.03 48025.82 2020-10-17 11:39:41.000 291 21263.73 397.83 43060.01 48025.74 2020-10-17 11:39:42.000 291 21263.73 397.87 43059.96 48025.77 2020-10-17 11:39:43.000 291 21263.74 397.88 43059.94 48025.72 2020-10-17 11:39:44.000 291 21263.75 397.89 43059.87 48025.69 2020-10-17 11:39:45.000 291 21263.76 397.90 43059.89 48025.66 2020-10-17 11:39:46.000 291 21263.77 397.91 43059.86 48025.70 2020-10-17 11:39:47.000 291 21263.78 397.94 43059.86 48025.66 2020-10-17 11:39:48.000 291 21263.78 397.94 43059.83 48025.68 2020-10-17 11:39:49.000 291 21263.77 397.91 43059.81 48025.65 2020-10-17 11:39:50.000 291 21263.77 397.89 43059.83 48025.61 2020-10-17 11:39:51.000 291 21263.78 397.87 43059.86 48025.61 2020-10-17 11:39:52.000 291 21263.81 397.83 43059.89 48025.69 2020-10-17 11:39:53.000 291 21263.79 397.83 43059.86 48025.71 2020-10-17 11:39:54.000 291 21263.80 397.78 43059.91 48025.66 2020-10-17 11:39:55.000 291 21263.86 397.74 43059.91 48025.68 2020-10-17 11:39:56.000 291 21263.89 397.73 43059.94 48025.79 2020-10-17 11:39:57.000 291 21263.94 397.70 43059.96 48025.78 2020-10-17 11:39:58.000 291 21263.99 397.73 43059.94 48025.82 2020-10-17 11:39:59.000 291 21264.00 397.74 43059.97 48025.86 2020-10-17 11:40:00.000 291 21264.02 397.72 43059.99 48025.89 2020-10-17 11:40:01.000 291 21264.01 397.70 43059.97 48025.89 2020-10-17 11:40:02.000 291 21264.04 397.70 43059.95 48025.88 2020-10-17 11:40:03.000 291 21264.06 397.69 43059.96 48025.92 2020-10-17 11:40:04.000 291 21264.03 397.68 43059.98 48025.90 2020-10-17 11:40:05.000 291 21264.05 397.69 43059.98 48025.87 2020-10-17 11:40:06.000 291 21264.09 397.68 43059.99 48025.93 2020-10-17 11:40:07.000 291 21264.07 397.68 43060.00 48025.97 2020-10-17 11:40:08.000 291 21264.09 397.64 43060.04 48025.94 2020-10-17 11:40:09.000 291 21264.13 397.61 43060.06 48025.99 2020-10-17 11:40:10.000 291 21264.13 397.60 43060.08 48025.98 2020-10-17 11:40:11.000 291 21264.14 397.58 43060.09 48026.00 2020-10-17 11:40:12.000 291 21264.17 397.57 43060.09 48026.05 2020-10-17 11:40:13.000 291 21264.16 397.56 43060.09 48026.04 2020-10-17 11:40:14.000 291 21264.17 397.59 43060.11 48026.10 2020-10-17 11:40:15.000 291 21264.15 397.60 43060.11 48026.10 2020-10-17 11:40:16.000 291 21264.17 397.59 43060.11 48026.03 2020-10-17 11:40:17.000 291 21264.16 397.61 43060.10 48026.10 2020-10-17 11:40:18.000 291 21264.15 397.60 43060.10 48026.04 2020-10-17 11:40:19.000 291 21264.13 397.61 43060.08 48026.04 2020-10-17 11:40:20.000 291 21264.15 397.60 43060.08 48026.02 2020-10-17 11:40:21.000 291 21264.19 397.58 43060.08 48026.03 2020-10-17 11:40:22.000 291 21264.19 397.58 43060.06 48026.02 2020-10-17 11:40:23.000 291 21264.19 397.56 43060.08 48026.03 2020-10-17 11:40:24.000 291 21264.23 397.52 43060.07 48026.03 2020-10-17 11:40:25.000 291 21264.24 397.49 43060.09 48026.08 2020-10-17 11:40:26.000 291 21264.26 397.46 43060.10 48026.10 2020-10-17 11:40:27.000 291 21264.27 397.41 43060.11 48026.08 2020-10-17 11:40:28.000 291 21264.24 397.40 43060.16 48026.10 2020-10-17 11:40:29.000 291 21264.22 397.38 43060.17 48026.15 2020-10-17 11:40:30.000 291 21264.22 397.34 43060.21 48026.15 2020-10-17 11:40:31.000 291 21264.18 397.31 43060.25 48026.15 2020-10-17 11:40:32.000 291 21264.12 397.26 43060.28 48026.17 2020-10-17 11:40:33.000 291 21264.12 397.22 43060.30 48026.17 2020-10-17 11:40:34.000 291 21264.14 397.22 43060.31 48026.19 2020-10-17 11:40:35.000 291 21264.16 397.25 43060.29 48026.20 2020-10-17 11:40:36.000 291 21264.21 397.26 43060.31 48026.21 2020-10-17 11:40:37.000 291 21264.25 397.26 43060.33 48026.27 2020-10-17 11:40:38.000 291 21264.29 397.26 43060.35 48026.27 2020-10-17 11:40:39.000 291 21264.31 397.27 43060.33 48026.26 2020-10-17 11:40:40.000 291 21264.33 397.26 43060.32 48026.27 2020-10-17 11:40:41.000 291 21264.33 397.26 43060.31 48026.32 2020-10-17 11:40:42.000 291 21264.36 397.25 43060.32 48026.31 2020-10-17 11:40:43.000 291 21264.38 397.25 43060.30 48026.32 2020-10-17 11:40:44.000 291 21264.39 397.26 43060.26 48026.30 2020-10-17 11:40:45.000 291 21264.40 397.24 43060.28 48026.32 2020-10-17 11:40:46.000 291 21264.43 397.21 43060.28 48026.34 2020-10-17 11:40:47.000 291 21264.42 397.18 43060.32 48026.35 2020-10-17 11:40:48.000 291 21264.47 397.13 43060.32 48026.35 2020-10-17 11:40:49.000 291 21264.46 397.10 43060.36 48026.40 2020-10-17 11:40:50.000 291 21264.45 397.11 43060.40 48026.38 2020-10-17 11:40:51.000 291 21264.47 397.08 43060.40 48026.48 2020-10-17 11:40:52.000 291 21264.46 397.07 43060.42 48026.45 2020-10-17 11:40:53.000 291 21264.47 397.03 43060.45 48026.49 2020-10-17 11:40:54.000 291 21264.48 396.98 43060.50 48026.46 2020-10-17 11:40:55.000 291 21264.50 396.95 43060.48 48026.50 2020-10-17 11:40:56.000 291 21264.51 396.91 43060.49 48026.56 2020-10-17 11:40:57.000 291 21264.49 396.85 43060.51 48026.51 2020-10-17 11:40:58.000 291 21264.53 396.83 43060.52 48026.61 2020-10-17 11:40:59.000 291 21264.60 396.85 43060.52 48026.62 2020-10-17 11:41:00.000 291 21264.64 396.86 43060.52 48026.68 2020-10-17 11:41:01.000 291 21264.71 396.86 43060.53 48026.64 2020-10-17 11:41:02.000 291 21264.75 396.85 43060.51 48026.60 2020-10-17 11:41:03.000 291 21264.77 396.84 43060.47 48026.64 2020-10-17 11:41:04.000 291 21264.79 396.82 43060.43 48026.65 2020-10-17 11:41:05.000 291 21264.80 396.77 43060.47 48026.70 2020-10-17 11:41:06.000 291 21264.78 396.72 43060.50 48026.61 2020-10-17 11:41:07.000 291 21264.78 396.66 43060.49 48026.64 2020-10-17 11:41:08.000 291 21264.84 396.59 43060.52 48026.71 2020-10-17 11:41:09.000 291 21264.88 396.49 43060.57 48026.76 2020-10-17 11:41:10.000 291 21264.86 396.46 43060.60 48026.77 2020-10-17 11:41:11.000 291 21264.88 396.41 43060.63 48026.81 2020-10-17 11:41:12.000 291 21264.89 396.38 43060.66 48026.87 2020-10-17 11:41:13.000 291 21264.92 396.34 43060.70 48026.85 2020-10-17 11:41:14.000 291 21264.92 396.35 43060.73 48026.83 2020-10-17 11:41:15.000 291 21264.87 396.34 43060.71 48026.89 2020-10-17 11:41:16.000 291 21264.86 396.31 43060.73 48026.90 2020-10-17 11:41:17.000 291 21264.84 396.30 43060.73 48026.90 2020-10-17 11:41:18.000 291 21264.86 396.23 43060.78 48026.91 2020-10-17 11:41:19.000 291 21264.91 396.22 43060.82 48026.94 2020-10-17 11:41:20.000 291 21264.94 396.21 43060.83 48026.97 2020-10-17 11:41:21.000 291 21264.95 396.19 43060.84 48027.00 2020-10-17 11:41:22.000 291 21264.97 396.19 43060.85 48027.02 2020-10-17 11:41:23.000 291 21264.99 396.24 43060.85 48027.04 2020-10-17 11:41:24.000 291 21264.95 396.24 43060.85 48027.04 2020-10-17 11:41:25.000 291 21264.92 396.24 43060.84 48027.04 2020-10-17 11:41:26.000 291 21264.94 396.27 43060.83 48026.98 2020-10-17 11:41:27.000 291 21264.92 396.33 43060.84 48026.97 2020-10-17 11:41:28.000 291 21264.87 396.35 43060.76 48027.01 2020-10-17 11:41:29.000 291 21264.90 396.32 43060.73 48026.91 2020-10-17 11:41:30.000 291 21264.87 396.33 43060.75 48026.89 2020-10-17 11:41:31.000 291 21264.82 396.29 43060.75 48026.90 2020-10-17 11:41:32.000 291 21264.80 396.28 43060.78 48026.88 2020-10-17 11:41:33.000 291 21264.79 396.31 43060.75 48026.88 2020-10-17 11:41:34.000 291 21264.80 396.33 43060.76 48026.87 2020-10-17 11:41:35.000 291 21264.78 396.32 43060.75 48026.81 2020-10-17 11:41:36.000 291 21264.75 396.33 43060.73 48026.82 2020-10-17 11:41:37.000 291 21264.75 396.33 43060.69 48026.79 2020-10-17 11:41:38.000 291 21264.75 396.35 43060.69 48026.78 2020-10-17 11:41:39.000 291 21264.77 396.38 43060.67 48026.81 2020-10-17 11:41:40.000 291 21264.78 396.39 43060.66 48026.78 2020-10-17 11:41:41.000 291 21264.78 396.39 43060.63 48026.74 2020-10-17 11:41:42.000 291 21264.81 396.40 43060.61 48026.77 2020-10-17 11:41:43.000 291 21264.82 396.37 43060.62 48026.78 2020-10-17 11:41:44.000 291 21264.82 396.36 43060.61 48026.75 2020-10-17 11:41:45.000 291 21264.84 396.36 43060.60 48026.74 2020-10-17 11:41:46.000 291 21264.90 396.33 43060.61 48026.79 2020-10-17 11:41:47.000 291 21264.90 396.31 43060.56 48026.77 2020-10-17 11:41:48.000 291 21264.88 396.32 43060.58 48026.78 2020-10-17 11:41:49.000 291 21264.91 396.35 43060.62 48026.78 2020-10-17 11:41:50.000 291 21264.94 396.34 43060.60 48026.83 2020-10-17 11:41:51.000 291 21264.94 396.38 43060.58 48026.77 2020-10-17 11:41:52.000 291 21264.96 396.38 43060.58 48026.79 2020-10-17 11:41:53.000 291 21264.99 396.37 43060.58 48026.77 2020-10-17 11:41:54.000 291 21264.96 396.38 43060.56 48026.78 2020-10-17 11:41:55.000 291 21264.95 396.41 43060.56 48026.79 2020-10-17 11:41:56.000 291 21264.96 396.41 43060.52 48026.77 2020-10-17 11:41:57.000 291 21264.96 396.39 43060.52 48026.74 2020-10-17 11:41:58.000 291 21264.95 396.38 43060.51 48026.73 2020-10-17 11:41:59.000 291 21264.98 396.43 43060.52 48026.72 2020-10-17 11:42:00.000 291 21264.99 396.46 43060.50 48026.74 2020-10-17 11:42:01.000 291 21264.99 396.50 43060.49 48026.71 2020-10-17 11:42:02.000 291 21264.99 396.47 43060.50 48026.72 2020-10-17 11:42:03.000 291 21264.97 396.46 43060.52 48026.71 2020-10-17 11:42:04.000 291 21264.93 396.45 43060.57 48026.74 2020-10-17 11:42:05.000 291 21264.92 396.46 43060.60 48026.73 2020-10-17 11:42:06.000 291 21264.93 396.47 43060.61 48026.74 2020-10-17 11:42:07.000 291 21264.92 396.51 43060.63 48026.79 2020-10-17 11:42:08.000 291 21264.99 396.54 43060.64 48026.85 2020-10-17 11:42:09.000 291 21265.03 396.59 43060.64 48026.87 2020-10-17 11:42:10.000 291 21265.00 396.66 43060.60 48026.81 2020-10-17 11:42:11.000 291 21264.99 396.67 43060.55 48026.79 2020-10-17 11:42:12.000 291 21265.00 396.66 43060.55 48026.82 2020-10-17 11:42:13.000 291 21265.07 396.63 43060.60 48026.82 2020-10-17 11:42:14.000 291 21265.10 396.63 43060.56 48026.78 2020-10-17 11:42:15.000 291 21265.10 396.62 43060.54 48026.82 2020-10-17 11:42:16.000 291 21265.09 396.61 43060.57 48026.85 2020-10-17 11:42:17.000 291 21265.14 396.62 43060.55 48026.84 2020-10-17 11:42:18.000 291 21265.13 396.60 43060.53 48026.80 2020-10-17 11:42:19.000 291 21265.14 396.59 43060.53 48026.79 2020-10-17 11:42:20.000 291 21265.18 396.61 43060.53 48026.82 2020-10-17 11:42:21.000 291 21265.20 396.66 43060.52 48026.85 2020-10-17 11:42:22.000 291 21265.22 396.66 43060.51 48026.83 2020-10-17 11:42:23.000 291 21265.23 396.61 43060.56 48026.83 2020-10-17 11:42:24.000 291 21265.24 396.56 43060.59 48026.87 2020-10-17 11:42:25.000 291 21265.21 396.52 43060.60 48026.89 2020-10-17 11:42:26.000 291 21265.17 396.47 43060.64 48026.92 2020-10-17 11:42:27.000 291 21265.16 396.43 43060.62 48026.94 2020-10-17 11:42:28.000 291 21265.14 396.40 43060.65 48026.95 2020-10-17 11:42:29.000 291 21265.14 396.40 43060.71 48026.97 2020-10-17 11:42:30.000 291 21265.16 396.38 43060.69 48026.99 2020-10-17 11:42:31.000 291 21265.17 396.32 43060.68 48027.00 2020-10-17 11:42:32.000 291 21265.17 396.31 43060.65 48026.98 2020-10-17 11:42:33.000 291 21265.19 396.29 43060.65 48027.01 2020-10-17 11:42:34.000 291 21265.22 396.25 43060.72 48027.01 2020-10-17 11:42:35.000 291 21265.25 396.24 43060.74 48027.05 2020-10-17 11:42:36.000 291 21265.29 396.17 43060.75 48027.08 2020-10-17 11:42:37.000 291 21265.34 396.12 43060.79 48027.06 2020-10-17 11:42:38.000 291 21265.38 396.12 43060.79 48027.10 2020-10-17 11:42:39.000 291 21265.40 396.07 43060.81 48027.14 2020-10-17 11:42:40.000 291 21265.41 396.00 43060.82 48027.19 2020-10-17 11:42:41.000 291 21265.39 395.99 43060.81 48027.19 2020-10-17 11:42:42.000 291 21265.36 395.98 43060.85 48027.19 2020-10-17 11:42:43.000 291 21265.38 395.95 43060.84 48027.17 2020-10-17 11:42:44.000 291 21265.38 395.93 43060.83 48027.20 2020-10-17 11:42:45.000 291 21265.37 395.92 43060.86 48027.20 2020-10-17 11:42:46.000 291 21265.42 395.90 43060.85 48027.19 2020-10-17 11:42:47.000 291 21265.44 395.89 43060.81 48027.22 2020-10-17 11:42:48.000 291 21265.42 395.86 43060.81 48027.22 2020-10-17 11:42:49.000 291 21265.40 395.82 43060.82 48027.22 2020-10-17 11:42:50.000 291 21265.46 395.78 43060.83 48027.22 2020-10-17 11:42:51.000 291 21265.49 395.74 43060.86 48027.23 2020-10-17 11:42:52.000 291 21265.49 395.72 43060.88 48027.29 2020-10-17 11:42:53.000 291 21265.51 395.72 43060.83 48027.26 2020-10-17 11:42:54.000 291 21265.54 395.71 43060.84 48027.29 2020-10-17 11:42:55.000 291 21265.57 395.73 43060.87 48027.26 2020-10-17 11:42:56.000 291 21265.57 395.71 43060.83 48027.28 2020-10-17 11:42:57.000 291 21265.55 395.66 43060.82 48027.23 2020-10-17 11:42:58.000 291 21265.55 395.62 43060.81 48027.28 2020-10-17 11:42:59.000 291 21265.54 395.58 43060.82 48027.25 2020-10-17 11:43:00.000 291 21265.55 395.59 43060.83 48027.28 2020-10-17 11:43:01.000 291 21265.55 395.61 43060.85 48027.30 2020-10-17 11:43:02.000 291 21265.55 395.59 43060.83 48027.27 2020-10-17 11:43:03.000 291 21265.56 395.57 43060.85 48027.32 2020-10-17 11:43:04.000 291 21265.55 395.56 43060.84 48027.32 2020-10-17 11:43:05.000 291 21265.53 395.56 43060.85 48027.30 2020-10-17 11:43:06.000 291 21265.54 395.54 43060.85 48027.31 2020-10-17 11:43:07.000 291 21265.55 395.53 43060.83 48027.26 2020-10-17 11:43:08.000 291 21265.55 395.49 43060.82 48027.24 2020-10-17 11:43:09.000 291 21265.54 395.46 43060.82 48027.26 2020-10-17 11:43:10.000 291 21265.52 395.39 43060.82 48027.25 2020-10-17 11:43:11.000 291 21265.48 395.31 43060.83 48027.22 2020-10-17 11:43:12.000 291 21265.45 395.24 43060.85 48027.28 2020-10-17 11:43:13.000 291 21265.45 395.20 43060.85 48027.28 2020-10-17 11:43:14.000 291 21265.50 395.14 43060.86 48027.28 2020-10-17 11:43:15.000 291 21265.52 395.11 43060.86 48027.30 2020-10-17 11:43:16.000 291 21265.49 395.15 43060.88 48027.29 2020-10-17 11:43:17.000 291 21265.47 395.20 43060.82 48027.29 2020-10-17 11:43:18.000 291 21265.44 395.23 43060.79 48027.22 2020-10-17 11:43:19.000 291 21265.43 395.26 43060.71 48027.16 2020-10-17 11:43:20.000 291 21265.40 395.26 43060.65 48027.12 2020-10-17 11:43:21.000 291 21265.41 395.25 43060.62 48027.07 2020-10-17 11:43:22.000 291 21265.41 395.22 43060.59 48027.08 2020-10-17 11:43:23.000 291 21265.44 395.18 43060.61 48027.03 2020-10-17 11:43:24.000 291 21265.47 395.14 43060.66 48027.09 2020-10-17 11:43:25.000 291 21265.49 395.10 43060.64 48027.04 2020-10-17 11:43:26.000 291 21265.45 395.05 43060.66 48027.06 2020-10-17 11:43:27.000 291 21265.46 395.00 43060.66 48027.08 2020-10-17 11:43:28.000 291 21265.46 394.94 43060.73 48027.15 2020-10-17 11:43:29.000 291 21265.43 394.86 43060.79 48027.16 2020-10-17 11:43:30.000 291 21265.43 394.83 43060.81 48027.15 2020-10-17 11:43:31.000 291 21265.41 394.82 43060.85 48027.22 2020-10-17 11:43:32.000 291 21265.39 394.79 43060.88 48027.21 2020-10-17 11:43:33.000 291 21265.45 394.79 43060.92 48027.24 2020-10-17 11:43:34.000 291 21265.47 394.79 43060.94 48027.27 2020-10-17 11:43:35.000 291 21265.49 394.79 43060.92 48027.32 2020-10-17 11:43:36.000 291 21265.51 394.82 43060.90 48027.32 2020-10-17 11:43:37.000 291 21265.53 394.88 43060.91 48027.29 2020-10-17 11:43:38.000 291 21265.57 394.93 43060.88 48027.35 2020-10-17 11:43:39.000 291 21265.62 394.96 43060.86 48027.33 2020-10-17 11:43:40.000 291 21265.64 394.98 43060.84 48027.31 2020-10-17 11:43:41.000 291 21265.66 394.97 43060.85 48027.27 2020-10-17 11:43:42.000 291 21265.66 394.94 43060.83 48027.34 2020-10-17 11:43:43.000 291 21265.61 394.95 43060.84 48027.32 2020-10-17 11:43:44.000 291 21265.57 394.96 43060.85 48027.28 2020-10-17 11:43:45.000 291 21265.53 394.97 43060.83 48027.25 2020-10-17 11:43:46.000 291 21265.52 394.98 43060.80 48027.23 2020-10-17 11:43:47.000 291 21265.51 395.00 43060.80 48027.24 2020-10-17 11:43:48.000 291 21265.46 395.02 43060.81 48027.22 2020-10-17 11:43:49.000 291 21265.43 395.03 43060.79 48027.18 2020-10-17 11:43:50.000 291 21265.39 395.03 43060.76 48027.15 2020-10-17 11:43:51.000 291 21265.39 395.06 43060.76 48027.13 2020-10-17 11:43:52.000 291 21265.37 395.06 43060.75 48027.12 2020-10-17 11:43:53.000 291 21265.33 395.08 43060.73 48027.08 2020-10-17 11:43:54.000 291 21265.36 395.08 43060.71 48027.08 2020-10-17 11:43:55.000 291 21265.33 395.08 43060.73 48027.06 2020-10-17 11:43:56.000 291 21265.29 395.13 43060.68 48027.02 2020-10-17 11:43:57.000 291 21265.24 395.14 43060.67 48027.03 2020-10-17 11:43:58.000 291 21265.24 395.15 43060.64 48026.98 2020-10-17 11:43:59.000 291 21265.22 395.15 43060.63 48026.97 2020-10-17 11:44:00.000 291 21265.25 395.14 43060.65 48026.98 2020-10-17 11:44:01.000 291 21265.23 395.17 43060.65 48026.95 2020-10-17 11:44:02.000 291 21265.24 395.17 43060.62 48026.93 2020-10-17 11:44:03.000 291 21265.24 395.17 43060.62 48026.91 2020-10-17 11:44:04.000 291 21265.21 395.19 43060.62 48026.96 2020-10-17 11:44:05.000 291 21265.21 395.17 43060.62 48026.91 2020-10-17 11:44:06.000 291 21265.17 395.21 43060.60 48026.91 2020-10-17 11:44:07.000 291 21265.12 395.29 43060.53 48026.92 2020-10-17 11:44:08.000 291 21265.09 395.30 43060.54 48026.83 2020-10-17 11:44:09.000 291 21265.06 395.31 43060.48 48026.78 2020-10-17 11:44:10.000 291 21265.02 395.31 43060.51 48026.73 2020-10-17 11:44:11.000 291 21265.02 395.27 43060.44 48026.72 2020-10-17 11:44:12.000 291 21265.07 395.22 43060.46 48026.69 2020-10-17 11:44:13.000 291 21265.06 395.20 43060.47 48026.67 2020-10-17 11:44:14.000 291 21265.05 395.17 43060.50 48026.68 2020-10-17 11:44:15.000 291 21265.01 395.18 43060.52 48026.70 2020-10-17 11:44:16.000 291 21265.01 395.21 43060.49 48026.68 2020-10-17 11:44:17.000 291 21265.03 395.24 43060.44 48026.66 2020-10-17 11:44:18.000 291 21265.03 395.24 43060.43 48026.66 2020-10-17 11:44:19.000 291 21265.01 395.24 43060.40 48026.64 2020-10-17 11:44:20.000 291 21264.99 395.25 43060.43 48026.60 2020-10-17 11:44:21.000 291 21264.99 395.27 43060.37 48026.61 2020-10-17 11:44:22.000 291 21264.96 395.28 43060.35 48026.58 2020-10-17 11:44:23.000 291 21264.98 395.27 43060.33 48026.61 2020-10-17 11:44:24.000 291 21264.97 395.29 43060.31 48026.61 2020-10-17 11:44:25.000 291 21264.97 395.30 43060.33 48026.55 2020-10-17 11:44:26.000 291 21264.96 395.30 43060.36 48026.55 2020-10-17 11:44:27.000 291 21264.92 395.32 43060.34 48026.53 2020-10-17 11:44:28.000 291 21264.93 395.29 43060.33 48026.51 2020-10-17 11:44:29.000 291 21264.90 395.28 43060.33 48026.51 2020-10-17 11:44:30.000 291 21264.87 395.30 43060.35 48026.55 2020-10-17 11:44:31.000 291 21264.85 395.29 43060.36 48026.56 2020-10-17 11:44:32.000 291 21264.80 395.29 43060.39 48026.52 2020-10-17 11:44:33.000 291 21264.77 395.25 43060.40 48026.52 2020-10-17 11:44:34.000 291 21264.73 395.28 43060.38 48026.48 2020-10-17 11:44:35.000 291 21264.69 395.39 43060.38 48026.46 2020-10-17 11:44:36.000 291 21264.68 395.43 43060.30 48026.45 2020-10-17 11:44:37.000 291 21264.69 395.43 43060.27 48026.40 2020-10-17 11:44:38.000 291 21264.67 395.44 43060.20 48026.29 2020-10-17 11:44:39.000 291 21264.65 395.45 43060.18 48026.26 2020-10-17 11:44:40.000 291 21264.63 395.43 43060.13 48026.25 2020-10-17 11:44:41.000 291 21264.63 395.42 43060.12 48026.22 2020-10-17 11:44:42.000 291 21264.68 395.41 43060.13 48026.21 2020-10-17 11:44:43.000 291 21264.67 395.41 43060.11 48026.20 2020-10-17 11:44:44.000 291 21264.68 395.41 43060.10 48026.19 2020-10-17 11:44:45.000 291 21264.69 395.38 43060.12 48026.19 2020-10-17 11:44:46.000 291 21264.70 395.35 43060.11 48026.20 2020-10-17 11:44:47.000 291 21264.68 395.38 43060.09 48026.21 2020-10-17 11:44:48.000 291 21264.68 395.39 43060.09 48026.19 2020-10-17 11:44:49.000 291 21264.71 395.39 43060.07 48026.19 2020-10-17 11:44:50.000 291 21264.74 395.40 43060.11 48026.22 2020-10-17 11:44:51.000 291 21264.75 395.40 43060.12 48026.22 2020-10-17 11:44:52.000 291 21264.73 395.37 43060.09 48026.22 2020-10-17 11:44:53.000 291 21264.73 395.34 43060.06 48026.23 2020-10-17 11:44:54.000 291 21264.75 395.35 43060.11 48026.24 2020-10-17 11:44:55.000 291 21264.74 395.35 43060.11 48026.24 2020-10-17 11:44:56.000 291 21264.75 395.32 43060.13 48026.25 2020-10-17 11:44:57.000 291 21264.77 395.33 43060.15 48026.24 2020-10-17 11:44:58.000 291 21264.79 395.36 43060.15 48026.26 2020-10-17 11:44:59.000 291 21264.80 395.38 43060.13 48026.32 2020-10-17 11:45:00.000 291 21264.81 395.41 43060.12 48026.30 2020-10-17 11:45:01.000 291 21264.79 395.43 43060.10 48026.23 2020-10-17 11:45:02.000 291 21264.78 395.46 43060.07 48026.24 2020-10-17 11:45:03.000 291 21264.79 395.45 43060.07 48026.25 2020-10-17 11:45:04.000 291 21264.79 395.42 43060.07 48026.20 2020-10-17 11:45:05.000 291 21264.81 395.40 43060.06 48026.20 2020-10-17 11:45:06.000 291 21264.82 395.41 43060.05 48026.23 2020-10-17 11:45:07.000 291 21264.86 395.36 43060.08 48026.22 2020-10-17 11:45:08.000 291 21264.89 395.30 43060.11 48026.25 2020-10-17 11:45:09.000 291 21264.94 395.28 43060.12 48026.28 2020-10-17 11:45:10.000 291 21264.92 395.28 43060.15 48026.33 2020-10-17 11:45:11.000 291 21264.93 395.30 43060.11 48026.34 2020-10-17 11:45:12.000 291 21264.94 395.29 43060.12 48026.35 2020-10-17 11:45:13.000 291 21264.89 395.28 43060.14 48026.34 2020-10-17 11:45:14.000 291 21264.85 395.30 43060.11 48026.35 2020-10-17 11:45:15.000 291 21264.85 395.32 43060.10 48026.29 2020-10-17 11:45:16.000 291 21264.83 395.28 43060.12 48026.29 2020-10-17 11:45:17.000 291 21264.78 395.30 43060.13 48026.26 2020-10-17 11:45:18.000 291 21264.79 395.33 43060.08 48026.28 2020-10-17 11:45:19.000 291 21264.78 395.35 43060.04 48026.21 2020-10-17 11:45:20.000 291 21264.79 395.36 43060.01 48026.16 2020-10-17 11:45:21.000 291 21264.78 395.44 43059.97 48026.19 2020-10-17 11:45:22.000 291 21264.79 395.51 43059.96 48026.18 2020-10-17 11:45:23.000 291 21264.78 395.59 43059.89 48026.16 2020-10-17 11:45:24.000 291 21264.80 395.65 43059.83 48026.05 2020-10-17 11:45:25.000 291 21264.78 395.69 43059.80 48026.04 2020-10-17 11:45:26.000 291 21264.79 395.70 43059.75 48025.99 2020-10-17 11:45:27.000 291 21264.76 395.69 43059.69 48025.99 2020-10-17 11:45:28.000 291 21264.78 395.64 43059.74 48025.93 2020-10-17 11:45:29.000 291 21264.78 395.65 43059.71 48025.94 2020-10-17 11:45:30.000 291 21264.75 395.66 43059.70 48025.94 2020-10-17 11:45:31.000 291 21264.74 395.65 43059.73 48025.92 2020-10-17 11:45:32.000 291 21264.77 395.60 43059.76 48025.91 2020-10-17 11:45:33.000 291 21264.78 395.58 43059.77 48025.95 2020-10-17 11:45:34.000 291 21264.80 395.56 43059.79 48025.95 2020-10-17 11:45:35.000 291 21264.80 395.53 43059.80 48026.02 2020-10-17 11:45:36.000 291 21264.79 395.51 43059.84 48025.99 2020-10-17 11:45:37.000 291 21264.82 395.49 43059.85 48026.01 2020-10-17 11:45:38.000 291 21264.80 395.47 43059.87 48026.03 2020-10-17 11:45:39.000 291 21264.78 395.46 43059.92 48026.03 2020-10-17 11:45:40.000 291 21264.78 395.50 43059.90 48026.06 2020-10-17 11:45:41.000 291 21264.75 395.56 43059.87 48026.05 2020-10-17 11:45:42.000 291 21264.67 395.58 43059.82 48026.03 2020-10-17 11:45:43.000 291 21264.60 395.60 43059.82 48025.97 2020-10-17 11:45:44.000 291 21264.60 395.57 43059.84 48025.91 2020-10-17 11:45:45.000 291 21264.62 395.56 43059.85 48025.95 2020-10-17 11:45:46.000 291 21264.72 395.56 43059.84 48025.95 2020-10-17 11:45:47.000 291 21264.77 395.52 43059.83 48025.97 2020-10-17 11:45:48.000 291 21264.85 395.46 43059.85 48025.99 2020-10-17 11:45:49.000 291 21264.90 395.33 43059.90 48026.06 2020-10-17 11:45:50.000 291 21264.94 395.25 43059.92 48026.14 2020-10-17 11:45:51.000 291 21264.96 395.20 43060.01 48026.19 2020-10-17 11:45:52.000 291 21264.96 395.17 43060.06 48026.23 2020-10-17 11:45:53.000 291 21264.95 395.21 43060.09 48026.28 2020-10-17 11:45:54.000 291 21264.92 395.23 43060.09 48026.29 2020-10-17 11:45:55.000 291 21264.91 395.21 43060.10 48026.31 2020-10-17 11:45:56.000 291 21264.92 395.16 43060.11 48026.28 2020-10-17 11:45:57.000 291 21264.96 395.15 43060.10 48026.33 2020-10-17 11:45:58.000 291 21264.98 395.14 43060.11 48026.34 2020-10-17 11:45:59.000 291 21264.99 395.10 43060.15 48026.35 2020-10-17 11:46:00.000 291 21265.00 395.04 43060.22 48026.39 2020-10-17 11:46:01.000 291 21265.02 394.99 43060.23 48026.45 2020-10-17 11:46:02.000 291 21265.05 394.97 43060.25 48026.47 2020-10-17 11:46:03.000 291 21265.07 394.98 43060.26 48026.49 2020-10-17 11:46:04.000 291 21265.09 394.95 43060.28 48026.56 2020-10-17 11:46:05.000 291 21265.10 394.96 43060.31 48026.54 2020-10-17 11:46:06.000 291 21265.09 394.95 43060.32 48026.58 2020-10-17 11:46:07.000 291 21265.10 394.97 43060.32 48026.59 2020-10-17 11:46:08.000 291 21265.13 394.98 43060.33 48026.62 2020-10-17 11:46:09.000 291 21265.14 394.98 43060.33 48026.61 2020-10-17 11:46:10.000 291 21265.15 394.94 43060.35 48026.60 2020-10-17 11:46:11.000 291 21265.16 394.93 43060.38 48026.62 2020-10-17 11:46:12.000 291 21265.22 394.92 43060.37 48026.68 2020-10-17 11:46:13.000 291 21265.22 394.87 43060.40 48026.69 2020-10-17 11:46:14.000 291 21265.24 394.89 43060.39 48026.71 2020-10-17 11:46:15.000 291 21265.26 394.87 43060.42 48026.75 2020-10-17 11:46:16.000 291 21265.28 394.81 43060.45 48026.80 2020-10-17 11:46:17.000 291 21265.28 394.80 43060.50 48026.83 2020-10-17 11:46:18.000 291 21265.30 394.77 43060.55 48026.83 2020-10-17 11:46:19.000 291 21265.34 394.77 43060.56 48026.89 2020-10-17 11:46:20.000 291 21265.35 394.76 43060.57 48026.85 2020-10-17 11:46:21.000 291 21265.31 394.77 43060.56 48026.90 2020-10-17 11:46:22.000 291 21265.31 394.76 43060.54 48026.88 2020-10-17 11:46:23.000 291 21265.29 394.78 43060.54 48026.85 2020-10-17 11:46:24.000 291 21265.29 394.80 43060.57 48026.87 2020-10-17 11:46:25.000 291 21265.28 394.79 43060.56 48026.88 2020-10-17 11:46:26.000 291 21265.28 394.78 43060.55 48026.87 2020-10-17 11:46:27.000 291 21265.22 394.80 43060.54 48026.83 2020-10-17 11:46:28.000 291 21265.20 394.85 43060.48 48026.79 2020-10-17 11:46:29.000 291 21265.17 394.89 43060.43 48026.77 2020-10-17 11:46:30.000 291 21265.17 394.87 43060.40 48026.75 2020-10-17 11:46:31.000 291 21265.16 394.89 43060.41 48026.70 2020-10-17 11:46:32.000 291 21265.16 394.92 43060.41 48026.70 2020-10-17 11:46:33.000 291 21265.14 394.97 43060.38 48026.69 2020-10-17 11:46:34.000 291 21265.14 394.99 43060.34 48026.64 2020-10-17 11:46:35.000 291 21265.14 395.00 43060.33 48026.62 2020-10-17 11:46:36.000 291 21265.12 395.01 43060.28 48026.60 2020-10-17 11:46:37.000 291 21265.15 394.96 43060.30 48026.60 2020-10-17 11:46:38.000 291 21265.16 394.91 43060.29 48026.57 2020-10-17 11:46:39.000 291 21265.17 394.89 43060.31 48026.59 2020-10-17 11:46:40.000 291 21265.17 394.89 43060.35 48026.63 2020-10-17 11:46:41.000 291 21265.18 394.87 43060.38 48026.67 2020-10-17 11:46:42.000 291 21265.17 394.83 43060.38 48026.65 2020-10-17 11:46:43.000 291 21265.19 394.80 43060.41 48026.65 2020-10-17 11:46:44.000 291 21265.17 394.79 43060.46 48026.71 2020-10-17 11:46:45.000 291 21265.22 394.81 43060.47 48026.73 2020-10-17 11:46:46.000 291 21265.23 394.80 43060.47 48026.73 2020-10-17 11:46:47.000 291 21265.23 394.81 43060.48 48026.74 2020-10-17 11:46:48.000 291 21265.25 394.82 43060.48 48026.83 2020-10-17 11:46:49.000 291 21265.27 394.82 43060.49 48026.81 2020-10-17 11:46:50.000 291 21265.30 394.80 43060.50 48026.81 2020-10-17 11:46:51.000 291 21265.38 394.80 43060.51 48026.84 2020-10-17 11:46:52.000 291 21265.38 394.79 43060.52 48026.86 2020-10-17 11:46:53.000 291 21265.36 394.81 43060.54 48026.90 2020-10-17 11:46:54.000 291 21265.34 394.81 43060.53 48026.85 2020-10-17 11:46:55.000 291 21265.35 394.83 43060.51 48026.90 2020-10-17 11:46:56.000 291 21265.38 394.81 43060.53 48026.88 2020-10-17 11:46:57.000 291 21265.40 394.82 43060.52 48026.89 2020-10-17 11:46:58.000 291 21265.37 394.83 43060.51 48026.86 2020-10-17 11:46:59.000 291 21265.39 394.81 43060.53 48026.86 2020-10-17 11:47:00.000 291 21265.38 394.84 43060.51 48026.88 2020-10-17 11:47:01.000 291 21265.39 394.86 43060.51 48026.87 2020-10-17 11:47:02.000 291 21265.43 394.86 43060.52 48026.88 2020-10-17 11:47:03.000 291 21265.42 394.86 43060.51 48026.88 2020-10-17 11:47:04.000 291 21265.46 394.86 43060.50 48026.90 2020-10-17 11:47:05.000 291 21265.46 394.86 43060.51 48026.89 2020-10-17 11:47:06.000 291 21265.45 394.86 43060.47 48026.93 2020-10-17 11:47:07.000 291 21265.44 394.88 43060.46 48026.88 2020-10-17 11:47:08.000 291 21265.43 394.87 43060.47 48026.88 2020-10-17 11:47:09.000 291 21265.43 394.87 43060.45 48026.84 2020-10-17 11:47:10.000 291 21265.46 394.88 43060.47 48026.85 2020-10-17 11:47:11.000 291 21265.48 394.88 43060.47 48026.86 2020-10-17 11:47:12.000 291 21265.48 394.87 43060.48 48026.89 2020-10-17 11:47:13.000 291 21265.46 394.90 43060.45 48026.85 2020-10-17 11:47:14.000 291 21265.48 394.87 43060.47 48026.86 2020-10-17 11:47:15.000 291 21265.51 394.89 43060.46 48026.92 2020-10-17 11:47:16.000 291 21265.54 394.92 43060.43 48026.88 2020-10-17 11:47:17.000 291 21265.58 394.92 43060.46 48026.89 2020-10-17 11:47:18.000 291 21265.59 394.91 43060.42 48026.90 2020-10-17 11:47:19.000 291 21265.57 394.90 43060.41 48026.87 2020-10-17 11:47:20.000 291 21265.58 394.90 43060.43 48026.92 2020-10-17 11:47:21.000 291 21265.57 394.90 43060.45 48026.93 2020-10-17 11:47:22.000 291 21265.56 394.88 43060.45 48026.96 2020-10-17 11:47:23.000 291 21265.55 394.86 43060.49 48026.96 2020-10-17 11:47:24.000 291 21265.55 394.83 43060.52 48026.96 2020-10-17 11:47:25.000 291 21265.58 394.82 43060.53 48026.97 2020-10-17 11:47:26.000 291 21265.59 394.80 43060.57 48026.99 2020-10-17 11:47:27.000 291 21265.61 394.79 43060.57 48027.03 2020-10-17 11:47:28.000 291 21265.60 394.77 43060.56 48027.00 2020-10-17 11:47:29.000 291 21265.59 394.77 43060.59 48027.02 2020-10-17 11:47:30.000 291 21265.58 394.78 43060.57 48027.04 2020-10-17 11:47:31.000 291 21265.59 394.77 43060.59 48027.04 2020-10-17 11:47:32.000 291 21265.61 394.77 43060.62 48027.04 2020-10-17 11:47:33.000 291 21265.60 394.76 43060.62 48027.03 2020-10-17 11:47:34.000 291 21265.63 394.74 43060.64 48027.05 2020-10-17 11:47:35.000 291 21265.64 394.74 43060.64 48027.08 2020-10-17 11:47:36.000 291 21265.61 394.76 43060.62 48027.05 2020-10-17 11:47:37.000 291 21265.61 394.77 43060.60 48027.06 2020-10-17 11:47:38.000 291 21265.63 394.77 43060.57 48027.07 2020-10-17 11:47:39.000 291 21265.63 394.74 43060.57 48027.07 2020-10-17 11:47:40.000 291 21265.64 394.73 43060.59 48027.03 2020-10-17 11:47:41.000 291 21265.66 394.72 43060.60 48027.05 2020-10-17 11:47:42.000 291 21265.66 394.72 43060.63 48027.06 2020-10-17 11:47:43.000 291 21265.66 394.72 43060.61 48027.09 2020-10-17 11:47:44.000 291 21265.66 394.71 43060.59 48027.07 2020-10-17 11:47:45.000 291 21265.67 394.68 43060.63 48027.09 2020-10-17 11:47:46.000 291 21265.64 394.65 43060.64 48027.10 2020-10-17 11:47:47.000 291 21265.65 394.62 43060.64 48027.07 2020-10-17 11:47:48.000 291 21265.63 394.63 43060.67 48027.14 2020-10-17 11:47:49.000 291 21265.62 394.60 43060.65 48027.10 2020-10-17 11:47:50.000 291 21265.63 394.58 43060.70 48027.13 2020-10-17 11:47:51.000 291 21265.60 394.60 43060.68 48027.09 2020-10-17 11:47:52.000 291 21265.59 394.61 43060.69 48027.11 2020-10-17 11:47:53.000 291 21265.60 394.64 43060.68 48027.11 2020-10-17 11:47:54.000 291 21265.63 394.63 43060.70 48027.11 2020-10-17 11:47:55.000 291 21265.62 394.66 43060.70 48027.14 2020-10-17 11:47:56.000 291 21265.64 394.66 43060.68 48027.09 2020-10-17 11:47:57.000 291 21265.61 394.65 43060.68 48027.13 2020-10-17 11:47:58.000 291 21265.60 394.67 43060.68 48027.08 2020-10-17 11:47:59.000 291 21265.59 394.70 43060.64 48027.09 2020-10-17 11:48:00.000 291 21265.62 394.71 43060.63 48027.11 2020-10-17 11:48:01.000 291 21265.61 394.71 43060.63 48027.09 2020-10-17 11:48:02.000 291 21265.63 394.69 43060.60 48027.08 2020-10-17 11:48:03.000 291 21265.64 394.76 43060.57 48027.10 2020-10-17 11:48:04.000 291 21265.60 394.84 43060.54 48027.05 2020-10-17 11:48:05.000 291 21265.57 394.90 43060.47 48026.96 2020-10-17 11:48:06.000 291 21265.55 394.92 43060.45 48026.92 2020-10-17 11:48:07.000 291 21265.50 394.93 43060.41 48026.85 2020-10-17 11:48:08.000 291 21265.44 395.02 43060.34 48026.81 2020-10-17 11:48:09.000 291 21265.41 395.06 43060.29 48026.75 2020-10-17 11:48:10.000 291 21265.39 395.05 43060.24 48026.69 2020-10-17 11:48:11.000 291 21265.34 395.05 43060.23 48026.64 2020-10-17 11:48:12.000 291 21265.34 395.05 43060.23 48026.61 2020-10-17 11:48:13.000 291 21265.34 395.06 43060.20 48026.54 2020-10-17 11:48:14.000 291 21265.35 395.07 43060.20 48026.57 2020-10-17 11:48:15.000 291 21265.32 395.11 43060.16 48026.58 2020-10-17 11:48:16.000 291 21265.30 395.17 43060.11 48026.53 2020-10-17 11:48:17.000 291 21265.29 395.21 43060.10 48026.51 2020-10-17 11:48:18.000 291 21265.26 395.24 43060.06 48026.39 2020-10-17 11:48:19.000 291 21265.26 395.27 43059.99 48026.39 2020-10-17 11:48:20.000 291 21265.28 395.25 43060.00 48026.36 2020-10-17 11:48:21.000 291 21265.29 395.20 43060.00 48026.33 2020-10-17 11:48:22.000 291 21265.29 395.17 43060.04 48026.33 2020-10-17 11:48:23.000 291 21265.33 395.18 43060.07 48026.40 2020-10-17 11:48:24.000 291 21265.35 395.18 43060.07 48026.40 2020-10-17 11:48:25.000 291 21265.39 395.20 43060.07 48026.42 2020-10-17 11:48:26.000 291 21265.39 395.23 43060.06 48026.44 2020-10-17 11:48:27.000 291 21265.39 395.25 43060.06 48026.45 2020-10-17 11:48:28.000 291 21265.41 395.25 43060.04 48026.44 2020-10-17 11:48:29.000 291 21265.39 395.26 43060.04 48026.44 2020-10-17 11:48:30.000 291 21265.39 395.30 43060.02 48026.45 2020-10-17 11:48:31.000 291 21265.36 395.29 43060.02 48026.42 2020-10-17 11:48:32.000 291 21265.34 395.27 43060.00 48026.39 2020-10-17 11:48:33.000 291 21265.35 395.23 43060.01 48026.35 2020-10-17 11:48:34.000 291 21265.32 395.17 43060.03 48026.38 2020-10-17 11:48:35.000 291 21265.31 395.14 43060.04 48026.40 2020-10-17 11:48:36.000 291 21265.29 395.14 43060.07 48026.41 2020-10-17 11:48:37.000 291 21265.38 395.15 43060.05 48026.41 2020-10-17 11:48:38.000 291 21265.39 395.12 43060.07 48026.48 2020-10-17 11:48:39.000 291 21265.37 395.10 43060.12 48026.44 2020-10-17 11:48:40.000 291 21265.35 395.07 43060.16 48026.52 2020-10-17 11:48:41.000 291 21265.38 395.08 43060.18 48026.52 2020-10-17 11:48:42.000 291 21265.37 395.08 43060.20 48026.54 2020-10-17 11:48:43.000 291 21265.41 395.03 43060.22 48026.60 2020-10-17 11:48:44.000 291 21265.43 395.01 43060.28 48026.61 2020-10-17 11:48:45.000 291 21265.43 395.01 43060.30 48026.65 2020-10-17 11:48:46.000 291 21265.42 395.04 43060.31 48026.66 2020-10-17 11:48:47.000 291 21265.42 395.11 43060.27 48026.69 2020-10-17 11:48:48.000 291 21265.45 395.13 43060.26 48026.67 2020-10-17 11:48:49.000 291 21265.45 395.11 43060.29 48026.67 2020-10-17 11:48:50.000 291 21265.45 395.12 43060.30 48026.70 2020-10-17 11:48:51.000 291 21265.44 395.11 43060.29 48026.66 2020-10-17 11:48:52.000 291 21265.44 395.12 43060.30 48026.67 2020-10-17 11:48:53.000 291 21265.45 395.12 43060.29 48026.69 2020-10-17 11:48:54.000 291 21265.42 395.12 43060.32 48026.70 2020-10-17 11:48:55.000 291 21265.41 395.14 43060.31 48026.64 2020-10-17 11:48:56.000 291 21265.38 395.14 43060.31 48026.71 2020-10-17 11:48:57.000 291 21265.43 395.12 43060.34 48026.69 2020-10-17 11:48:58.000 291 21265.44 395.12 43060.36 48026.70 2020-10-17 11:48:59.000 291 21265.46 395.11 43060.31 48026.73 2020-10-17 11:49:00.000 291 21265.46 395.11 43060.35 48026.72 2020-10-17 11:49:01.000 291 21265.48 395.11 43060.35 48026.72 2020-10-17 11:49:02.000 291 21265.49 395.09 43060.35 48026.74 2020-10-17 11:49:03.000 291 21265.47 395.08 43060.36 48026.75 2020-10-17 11:49:04.000 291 21265.45 395.08 43060.37 48026.75 2020-10-17 11:49:05.000 291 21265.45 395.10 43060.39 48026.77 2020-10-17 11:49:06.000 291 21265.48 395.09 43060.40 48026.78 2020-10-17 11:49:07.000 291 21265.53 395.07 43060.41 48026.78 2020-10-17 11:49:08.000 291 21265.55 395.04 43060.42 48026.85 2020-10-17 11:49:09.000 291 21265.54 395.02 43060.46 48026.87 2020-10-17 11:49:10.000 291 21265.55 395.00 43060.50 48026.89 2020-10-17 11:49:11.000 291 21265.57 394.99 43060.53 48026.90 2020-10-17 11:49:12.000 291 21265.60 394.99 43060.53 48026.93 2020-10-17 11:49:13.000 291 21265.56 394.97 43060.53 48026.93 2020-10-17 11:49:14.000 291 21265.61 394.92 43060.58 48026.99 2020-10-17 11:49:15.000 291 21265.63 394.91 43060.58 48027.05 2020-10-17 11:49:16.000 291 21265.62 394.93 43060.61 48027.05 2020-10-17 11:49:17.000 291 21265.64 394.93 43060.65 48027.08 2020-10-17 11:49:18.000 291 21265.68 394.88 43060.67 48027.11 2020-10-17 11:49:19.000 291 21265.71 394.84 43060.70 48027.13 2020-10-17 11:49:20.000 291 21265.75 394.84 43060.72 48027.20 2020-10-17 11:49:21.000 291 21265.73 394.82 43060.79 48027.21 2020-10-17 11:49:22.000 291 21265.72 394.79 43060.82 48027.26 2020-10-17 11:49:23.000 291 21265.74 394.77 43060.84 48027.28 2020-10-17 11:49:24.000 291 21265.72 394.77 43060.86 48027.34 2020-10-17 11:49:25.000 291 21265.69 394.74 43060.89 48027.33 2020-10-17 11:49:26.000 291 21265.75 394.71 43060.93 48027.34 2020-10-17 11:49:27.000 291 21265.80 394.72 43060.92 48027.39 2020-10-17 11:49:28.000 291 21265.79 394.73 43060.94 48027.40 2020-10-17 11:49:29.000 291 21265.79 394.74 43060.94 48027.40 2020-10-17 11:49:30.000 291 21265.76 394.80 43060.90 48027.41 2020-10-17 11:49:31.000 291 21265.76 394.85 43060.88 48027.40 2020-10-17 11:49:32.000 291 21265.77 394.87 43060.82 48027.34 2020-10-17 11:49:33.000 291 21265.73 394.91 43060.80 48027.33 2020-10-17 11:49:34.000 291 21265.73 394.92 43060.78 48027.32 2020-10-17 11:49:35.000 291 21265.73 394.92 43060.74 48027.27 2020-10-17 11:49:36.000 291 21265.75 394.96 43060.73 48027.27 2020-10-17 11:49:37.000 291 21265.78 395.00 43060.69 48027.30 2020-10-17 11:49:38.000 291 21265.82 395.00 43060.65 48027.21 2020-10-17 11:49:39.000 291 21265.81 394.97 43060.65 48027.21 2020-10-17 11:49:40.000 291 21265.78 394.92 43060.64 48027.14 2020-10-17 11:49:41.000 291 21265.75 394.87 43060.68 48027.19 2020-10-17 11:49:42.000 291 21265.72 394.85 43060.71 48027.17 2020-10-17 11:49:43.000 291 21265.69 394.86 43060.74 48027.22 2020-10-17 11:49:44.000 291 21265.68 394.82 43060.75 48027.19 2020-10-17 11:49:45.000 291 21265.61 394.84 43060.78 48027.19 2020-10-17 11:49:46.000 291 21265.59 394.81 43060.80 48027.22 2020-10-17 11:49:47.000 291 21265.56 394.79 43060.78 48027.17 2020-10-17 11:49:48.000 291 21265.50 394.79 43060.76 48027.21 2020-10-17 11:49:49.000 291 21265.48 394.76 43060.80 48027.19 2020-10-17 11:49:50.000 291 21265.46 394.75 43060.81 48027.22 2020-10-17 11:49:51.000 291 21265.47 394.76 43060.80 48027.18 2020-10-17 11:49:52.000 291 21265.48 394.76 43060.83 48027.19 2020-10-17 11:49:53.000 291 21265.45 394.79 43060.81 48027.16 2020-10-17 11:49:54.000 291 21265.44 394.77 43060.80 48027.14 2020-10-17 11:49:55.000 291 21265.46 394.74 43060.81 48027.16 2020-10-17 11:49:56.000 291 21265.46 394.79 43060.79 48027.20 2020-10-17 11:49:57.000 291 21265.45 394.85 43060.78 48027.15 2020-10-17 11:49:58.000 291 21265.44 394.89 43060.76 48027.12 2020-10-17 11:49:59.000 291 21265.45 394.93 43060.72 48027.10 2020-10-17 11:50:00.000 291 21265.46 394.98 43060.64 48027.06 2020-10-17 11:50:01.000 291 21265.50 395.02 43060.67 48027.03 2020-10-17 11:50:02.000 291 21265.46 395.04 43060.60 48027.01 2020-10-17 11:50:03.000 291 21265.44 395.00 43060.56 48026.93 2020-10-17 11:50:04.000 291 21265.45 394.99 43060.54 48026.91 2020-10-17 11:50:05.000 291 21265.47 394.98 43060.50 48026.84 2020-10-17 11:50:06.000 291 21265.47 394.98 43060.50 48026.84 2020-10-17 11:50:07.000 291 21265.45 394.98 43060.43 48026.79 2020-10-17 11:50:08.000 291 21265.48 394.95 43060.44 48026.80 2020-10-17 11:50:09.000 291 21265.50 394.94 43060.42 48026.78 2020-10-17 11:50:10.000 291 21265.52 394.95 43060.40 48026.79 2020-10-17 11:50:11.000 291 21265.58 394.97 43060.38 48026.79 2020-10-17 11:50:12.000 291 21265.62 394.98 43060.38 48026.79 2020-10-17 11:50:13.000 291 21265.62 394.92 43060.37 48026.84 2020-10-17 11:50:14.000 291 21265.64 394.88 43060.40 48026.83 2020-10-17 11:50:15.000 291 21265.65 394.81 43060.47 48026.86 2020-10-17 11:50:16.000 291 21265.69 394.78 43060.48 48026.89 2020-10-17 11:50:17.000 291 21265.74 394.74 43060.51 48026.95 2020-10-17 11:50:18.000 291 21265.74 394.69 43060.57 48026.98 2020-10-17 11:50:19.000 291 21265.73 394.64 43060.62 48027.03 2020-10-17 11:50:20.000 291 21265.78 394.60 43060.64 48027.12 2020-10-17 11:50:21.000 291 21265.79 394.56 43060.70 48027.12 2020-10-17 11:50:22.000 291 21265.80 394.54 43060.75 48027.20 2020-10-17 11:50:23.000 291 21265.81 394.55 43060.76 48027.21 2020-10-17 11:50:24.000 291 21265.80 394.53 43060.76 48027.25 2020-10-17 11:50:25.000 291 21265.80 394.50 43060.80 48027.31 2020-10-17 11:50:26.000 291 21265.79 394.47 43060.81 48027.29 2020-10-17 11:50:27.000 291 21265.78 394.46 43060.85 48027.30 2020-10-17 11:50:28.000 291 21265.81 394.44 43060.85 48027.37 2020-10-17 11:50:29.000 291 21265.80 394.45 43060.88 48027.36 2020-10-17 11:50:30.000 291 21265.81 394.48 43060.87 48027.37 2020-10-17 11:50:31.000 291 21265.82 394.50 43060.88 48027.38 2020-10-17 11:50:32.000 291 21265.83 394.52 43060.90 48027.39 2020-10-17 11:50:33.000 291 21265.82 394.56 43060.84 48027.36 2020-10-17 11:50:34.000 291 21265.82 394.60 43060.81 48027.34 2020-10-17 11:50:35.000 291 21265.77 394.64 43060.79 48027.29 2020-10-17 11:50:36.000 291 21265.74 394.64 43060.77 48027.29 2020-10-17 11:50:37.000 291 21265.73 394.67 43060.73 48027.21 2020-10-17 11:50:38.000 291 21265.71 394.69 43060.72 48027.20 2020-10-17 11:50:39.000 291 21265.68 394.72 43060.71 48027.20 2020-10-17 11:50:40.000 291 21265.73 394.72 43060.69 48027.16 2020-10-17 11:50:41.000 291 21265.74 394.71 43060.69 48027.20 2020-10-17 11:50:42.000 291 21265.73 394.70 43060.67 48027.18 2020-10-17 11:50:43.000 291 21265.71 394.67 43060.71 48027.16 2020-10-17 11:50:44.000 291 21265.74 394.66 43060.76 48027.20 2020-10-17 11:50:45.000 291 21265.72 394.67 43060.75 48027.20 2020-10-17 11:50:46.000 291 21265.71 394.69 43060.76 48027.18 2020-10-17 11:50:47.000 291 21265.71 394.71 43060.77 48027.23 2020-10-17 11:50:48.000 291 21265.65 394.77 43060.74 48027.23 2020-10-17 11:50:49.000 291 21265.61 394.80 43060.71 48027.18 2020-10-17 11:50:50.000 291 21265.60 394.81 43060.69 48027.15 2020-10-17 11:50:51.000 291 21265.60 394.83 43060.67 48027.12 2020-10-17 11:50:52.000 291 21265.58 394.88 43060.66 48027.09 2020-10-17 11:50:53.000 291 21265.56 394.90 43060.63 48027.08 2020-10-17 11:50:54.000 291 21265.52 394.87 43060.62 48026.99 2020-10-17 11:50:55.000 291 21265.49 394.90 43060.61 48026.96 2020-10-17 11:50:56.000 291 21265.52 394.90 43060.57 48026.97 2020-10-17 11:50:57.000 291 21265.53 394.93 43060.58 48026.90 2020-10-17 11:50:58.000 291 21265.53 394.96 43060.54 48026.94 2020-10-17 11:50:59.000 291 21265.55 394.98 43060.49 48026.89 2020-10-17 11:51:00.000 291 21265.56 394.98 43060.45 48026.85 2020-10-17 11:51:01.000 291 21265.60 394.97 43060.44 48026.83 2020-10-17 11:51:02.000 291 21265.63 394.97 43060.45 48026.86 2020-10-17 11:51:03.000 291 21265.63 394.96 43060.43 48026.81 2020-10-17 11:51:04.000 291 21265.63 394.97 43060.41 48026.84 2020-10-17 11:51:05.000 291 21265.64 394.94 43060.38 48026.82 2020-10-17 11:51:06.000 291 21265.62 394.90 43060.43 48026.84 2020-10-17 11:51:07.000 291 21265.67 394.88 43060.44 48026.83 2020-10-17 11:51:08.000 291 21265.66 394.84 43060.43 48026.87 2020-10-17 11:51:09.000 291 21265.66 394.81 43060.46 48026.88 2020-10-17 11:51:10.000 291 21265.68 394.77 43060.48 48026.87 2020-10-17 11:51:11.000 291 21265.68 394.79 43060.45 48026.90 2020-10-17 11:51:12.000 291 21265.68 394.78 43060.47 48026.96 2020-10-17 11:51:13.000 291 21265.72 394.76 43060.48 48026.93 2020-10-17 11:51:14.000 291 21265.72 394.75 43060.49 48026.92 2020-10-17 11:51:15.000 291 21265.67 394.75 43060.51 48026.95 2020-10-17 11:51:16.000 291 21265.70 394.73 43060.53 48026.96 2020-10-17 11:51:17.000 291 21265.70 394.71 43060.54 48026.94 2020-10-17 11:51:18.000 291 21265.66 394.72 43060.53 48026.97 2020-10-17 11:51:19.000 291 21265.64 394.76 43060.50 48026.93 2020-10-17 11:51:20.000 291 21265.62 394.79 43060.47 48026.96 2020-10-17 11:51:21.000 291 21265.58 394.85 43060.42 48026.91 2020-10-17 11:51:22.000 291 21265.55 394.92 43060.40 48026.81 2020-10-17 11:51:23.000 291 21265.55 394.96 43060.36 48026.78 2020-10-17 11:51:24.000 291 21265.54 395.00 43060.26 48026.71 2020-10-17 11:51:25.000 291 21265.57 394.99 43060.23 48026.69 2020-10-17 11:51:26.000 291 21265.59 395.02 43060.19 48026.65 2020-10-17 11:51:27.000 291 21265.55 395.06 43060.14 48026.60 2020-10-17 11:51:28.000 291 21265.54 395.13 43060.12 48026.55 2020-10-17 11:51:29.000 291 21265.54 395.16 43060.07 48026.53 2020-10-17 11:51:30.000 291 21265.55 395.12 43060.04 48026.48 2020-10-17 11:51:31.000 291 21265.55 395.09 43060.03 48026.45 2020-10-17 11:51:32.000 291 21265.58 395.08 43060.02 48026.45 2020-10-17 11:51:33.000 291 21265.58 395.07 43060.00 48026.44 2020-10-17 11:51:34.000 291 21265.57 395.07 43059.98 48026.46 2020-10-17 11:51:35.000 291 21265.60 395.07 43059.96 48026.45 2020-10-17 11:51:36.000 291 21265.60 395.09 43059.99 48026.45 2020-10-17 11:51:37.000 291 21265.58 395.09 43059.99 48026.45 2020-10-17 11:51:38.000 291 21265.52 395.14 43059.97 48026.44 2020-10-17 11:51:39.000 291 21265.50 395.15 43059.95 48026.41 2020-10-17 11:51:40.000 291 21265.48 395.16 43059.89 48026.35 2020-10-17 11:51:41.000 291 21265.50 395.18 43059.88 48026.33 2020-10-17 11:51:42.000 291 21265.52 395.16 43059.90 48026.30 2020-10-17 11:51:43.000 291 21265.54 395.10 43059.87 48026.31 2020-10-17 11:51:44.000 291 21265.50 395.09 43059.89 48026.32 2020-10-17 11:51:45.000 291 21265.50 395.10 43059.91 48026.31 2020-10-17 11:51:46.000 291 21265.49 395.15 43059.87 48026.29 2020-10-17 11:51:47.000 291 21265.49 395.17 43059.85 48026.30 2020-10-17 11:51:48.000 291 21265.51 395.14 43059.84 48026.29 2020-10-17 11:51:49.000 291 21265.51 395.13 43059.86 48026.28 2020-10-17 11:51:50.000 291 21265.53 395.12 43059.84 48026.24 2020-10-17 11:51:51.000 291 21265.53 395.11 43059.82 48026.25 2020-10-17 11:51:52.000 291 21265.52 395.10 43059.82 48026.27 2020-10-17 11:51:53.000 291 21265.53 395.05 43059.83 48026.29 2020-10-17 11:51:54.000 291 21265.51 395.03 43059.85 48026.31 2020-10-17 11:51:55.000 291 21265.52 394.99 43059.90 48026.34 2020-10-17 11:51:56.000 291 21265.50 394.95 43059.97 48026.35 2020-10-17 11:51:57.000 291 21265.50 394.90 43059.97 48026.36 2020-10-17 11:51:58.000 291 21265.51 394.90 43059.96 48026.40 2020-10-17 11:51:59.000 291 21265.52 394.92 43059.98 48026.36 2020-10-17 11:52:00.000 291 21265.52 394.91 43059.99 48026.43 2020-10-17 11:52:01.000 291 21265.51 394.89 43059.98 48026.38 2020-10-17 11:52:02.000 291 21265.51 394.90 43060.00 48026.45 2020-10-17 11:52:03.000 291 21265.52 394.87 43060.00 48026.41 2020-10-17 11:52:04.000 291 21265.55 394.86 43060.04 48026.46 2020-10-17 11:52:05.000 291 21265.53 394.86 43060.04 48026.48 2020-10-17 11:52:06.000 291 21265.51 394.86 43060.04 48026.48 2020-10-17 11:52:07.000 291 21265.50 394.85 43060.08 48026.48 2020-10-17 11:52:08.000 291 21265.51 394.87 43060.10 48026.50 2020-10-17 11:52:09.000 291 21265.53 394.86 43060.13 48026.57 2020-10-17 11:52:10.000 291 21265.55 394.81 43060.11 48026.53 2020-10-17 11:52:11.000 291 21265.54 394.82 43060.13 48026.58 2020-10-17 11:52:12.000 291 21265.56 394.81 43060.19 48026.59 2020-10-17 11:52:13.000 291 21265.55 394.81 43060.22 48026.63 2020-10-17 11:52:14.000 291 21265.56 394.79 43060.18 48026.63 2020-10-17 11:52:15.000 291 21265.57 394.78 43060.25 48026.62 2020-10-17 11:52:16.000 291 21265.57 394.76 43060.30 48026.71 2020-10-17 11:52:17.000 291 21265.59 394.75 43060.30 48026.70 2020-10-17 11:52:18.000 291 21265.56 394.74 43060.31 48026.74 2020-10-17 11:52:19.000 291 21265.57 394.74 43060.31 48026.75 2020-10-17 11:52:20.000 291 21265.60 394.74 43060.37 48026.81 2020-10-17 11:52:21.000 291 21265.62 394.75 43060.39 48026.80 2020-10-17 11:52:22.000 291 21265.60 394.76 43060.42 48026.83 2020-10-17 11:52:23.000 291 21265.61 394.76 43060.42 48026.83 2020-10-17 11:52:24.000 291 21265.59 394.76 43060.41 48026.81 2020-10-17 11:52:25.000 291 21265.58 394.75 43060.42 48026.83 2020-10-17 11:52:26.000 291 21265.58 394.75 43060.45 48026.82 2020-10-17 11:52:27.000 291 21265.57 394.71 43060.47 48026.87 2020-10-17 11:52:28.000 291 21265.57 394.66 43060.45 48026.85 2020-10-17 11:52:29.000 291 21265.60 394.64 43060.48 48026.87 2020-10-17 11:52:30.000 291 21265.60 394.64 43060.47 48026.95 2020-10-17 11:52:31.000 291 21265.59 394.65 43060.52 48026.97 2020-10-17 11:52:32.000 291 21265.59 394.65 43060.53 48026.97 2020-10-17 11:52:33.000 291 21265.62 394.64 43060.52 48026.97 2020-10-17 11:52:34.000 291 21265.63 394.63 43060.53 48027.00 2020-10-17 11:52:35.000 291 21265.65 394.58 43060.56 48027.06 2020-10-17 11:52:36.000 291 21265.68 394.53 43060.61 48027.08 2020-10-17 11:52:37.000 291 21265.69 394.52 43060.63 48027.10 2020-10-17 11:52:38.000 291 21265.67 394.47 43060.71 48027.15 2020-10-17 11:52:39.000 291 21265.64 394.46 43060.75 48027.16 2020-10-17 11:52:40.000 291 21265.67 394.44 43060.76 48027.20 2020-10-17 11:52:41.000 291 21265.67 394.42 43060.79 48027.21 2020-10-17 11:52:42.000 291 21265.68 394.44 43060.83 48027.21 2020-10-17 11:52:43.000 291 21265.72 394.44 43060.83 48027.28 2020-10-17 11:52:44.000 291 21265.73 394.45 43060.86 48027.32 2020-10-17 11:52:45.000 291 21265.73 394.47 43060.84 48027.27 2020-10-17 11:52:46.000 291 21265.71 394.46 43060.86 48027.30 2020-10-17 11:52:47.000 291 21265.70 394.45 43060.86 48027.33 2020-10-17 11:52:48.000 291 21265.71 394.46 43060.85 48027.27 2020-10-17 11:52:49.000 291 21265.69 394.49 43060.82 48027.26 2020-10-17 11:52:50.000 291 21265.67 394.49 43060.79 48027.25 2020-10-17 11:52:51.000 291 21265.67 394.51 43060.79 48027.27 2020-10-17 11:52:52.000 291 21265.69 394.54 43060.77 48027.21 2020-10-17 11:52:53.000 291 21265.68 394.55 43060.72 48027.17 2020-10-17 11:52:54.000 291 21265.68 394.58 43060.70 48027.15 2020-10-17 11:52:55.000 291 21265.69 394.58 43060.69 48027.14 2020-10-17 11:52:56.000 291 21265.70 394.60 43060.70 48027.16 2020-10-17 11:52:57.000 291 21265.70 394.58 43060.72 48027.12 2020-10-17 11:52:58.000 291 21265.72 394.58 43060.73 48027.16 2020-10-17 11:52:59.000 291 21265.72 394.59 43060.72 48027.17 2020-10-17 11:53:00.000 291 21265.74 394.61 43060.72 48027.22 2020-10-17 11:53:01.000 291 21265.71 394.59 43060.75 48027.19 2020-10-17 11:53:02.000 291 21265.68 394.56 43060.78 48027.21 2020-10-17 11:53:03.000 291 21265.70 394.54 43060.82 48027.27 2020-10-17 11:53:04.000 291 21265.70 394.52 43060.84 48027.26 2020-10-17 11:53:05.000 291 21265.71 394.50 43060.85 48027.29 2020-10-17 11:53:06.000 291 21265.76 394.49 43060.88 48027.29 2020-10-17 11:53:07.000 291 21265.76 394.48 43060.90 48027.33 2020-10-17 11:53:08.000 291 21265.76 394.45 43060.89 48027.32 2020-10-17 11:53:09.000 291 21265.76 394.48 43060.92 48027.38 2020-10-17 11:53:10.000 291 21265.77 394.50 43060.92 48027.37 2020-10-17 11:53:11.000 291 21265.76 394.56 43060.94 48027.40 2020-10-17 11:53:12.000 291 21265.73 394.58 43060.91 48027.41 2020-10-17 11:53:13.000 291 21265.73 394.62 43060.87 48027.33 2020-10-17 11:53:14.000 291 21265.70 394.65 43060.86 48027.35 2020-10-17 11:53:15.000 291 21265.70 394.69 43060.80 48027.28 2020-10-17 11:53:16.000 291 21265.71 394.72 43060.77 48027.24 2020-10-17 11:53:17.000 291 21265.70 394.76 43060.72 48027.21 2020-10-17 11:53:18.000 291 21265.72 394.75 43060.71 48027.18 2020-10-17 11:53:19.000 291 21265.73 394.78 43060.67 48027.14 2020-10-17 11:53:20.000 291 21265.73 394.80 43060.68 48027.14 2020-10-17 11:53:21.000 291 21265.70 394.81 43060.58 48027.14 2020-10-17 11:53:22.000 291 21265.73 394.83 43060.59 48027.09 2020-10-17 11:53:23.000 291 21265.71 394.83 43060.57 48027.08 2020-10-17 11:53:24.000 291 21265.69 394.84 43060.54 48027.04 2020-10-17 11:53:25.000 291 21265.66 394.85 43060.49 48026.98 2020-10-17 11:53:26.000 291 21265.61 394.84 43060.50 48026.97 2020-10-17 11:53:27.000 291 21265.61 394.84 43060.51 48026.94 2020-10-17 11:53:28.000 291 21265.61 394.83 43060.49 48026.97 2020-10-17 11:53:29.000 291 21265.62 394.84 43060.43 48026.91 2020-10-17 11:53:30.000 291 21265.63 394.85 43060.40 48026.91 2020-10-17 11:53:31.000 291 21265.63 394.86 43060.37 48026.87 2020-10-17 11:53:32.000 291 21265.66 394.84 43060.38 48026.85 2020-10-17 11:53:33.000 291 21265.64 394.85 43060.35 48026.83 2020-10-17 11:53:34.000 291 21265.62 394.83 43060.37 48026.83 2020-10-17 11:53:35.000 291 21265.62 394.82 43060.33 48026.83 2020-10-17 11:53:36.000 291 21265.65 394.83 43060.32 48026.81 2020-10-17 11:53:37.000 291 21265.65 394.84 43060.33 48026.84 2020-10-17 11:53:38.000 291 21265.66 394.83 43060.34 48026.85 2020-10-17 11:53:39.000 291 21265.67 394.86 43060.32 48026.83 2020-10-17 11:53:40.000 291 21265.69 394.90 43060.31 48026.82 2020-10-17 11:53:41.000 291 21265.71 394.94 43060.31 48026.83 2020-10-17 11:53:42.000 291 21265.76 394.94 43060.31 48026.84 2020-10-17 11:53:43.000 291 21265.75 394.95 43060.29 48026.81 2020-10-17 11:53:44.000 291 21265.76 395.00 43060.24 48026.85 2020-10-17 11:53:45.000 291 21265.78 395.05 43060.21 48026.88 2020-10-17 11:53:46.000 291 21265.79 395.11 43060.17 48026.81 2020-10-17 11:53:47.000 291 21265.84 395.17 43060.14 48026.75 2020-10-17 11:53:48.000 291 21265.90 395.19 43060.10 48026.79 2020-10-17 11:53:49.000 291 21265.90 395.23 43060.09 48026.76 2020-10-17 11:53:50.000 291 21265.88 395.26 43060.06 48026.71 2020-10-17 11:53:51.000 291 21265.90 395.25 43060.04 48026.72 2020-10-17 11:53:52.000 291 21265.91 395.23 43060.04 48026.72 2020-10-17 11:53:53.000 291 21265.94 395.19 43060.07 48026.72 2020-10-17 11:53:54.000 291 21266.01 395.14 43060.12 48026.76 2020-10-17 11:53:55.000 291 21266.06 395.10 43060.15 48026.81 2020-10-17 11:53:56.000 291 21266.13 395.07 43060.19 48026.84 2020-10-17 11:53:57.000 291 21266.14 395.04 43060.23 48026.89 2020-10-17 11:53:58.000 291 21266.13 395.04 43060.23 48026.91 2020-10-17 11:53:59.000 291 21266.11 395.06 43060.27 48026.94 2020-10-17 11:54:00.000 291 21266.11 395.05 43060.27 48026.96 2020-10-17 11:54:01.000 291 21266.11 395.09 43060.27 48026.98 2020-10-17 11:54:02.000 291 21266.12 395.11 43060.25 48026.96 2020-10-17 11:54:03.000 291 21266.11 395.08 43060.22 48026.94 2020-10-17 11:54:04.000 291 21266.08 395.09 43060.22 48026.96 2020-10-17 11:54:05.000 291 21266.07 395.06 43060.24 48026.94 2020-10-17 11:54:06.000 291 21266.06 395.06 43060.28 48026.94 2020-10-17 11:54:07.000 291 21266.08 395.04 43060.28 48026.94 2020-10-17 11:54:08.000 291 21266.06 395.02 43060.26 48026.99 2020-10-17 11:54:09.000 291 21266.05 395.04 43060.27 48026.96 2020-10-17 11:54:10.000 291 21266.04 395.11 43060.28 48026.96 2020-10-17 11:54:11.000 291 21265.97 395.20 43060.25 48026.91 2020-10-17 11:54:12.000 291 21265.90 395.33 43060.18 48026.87 2020-10-17 11:54:13.000 291 21265.86 395.39 43060.10 48026.80 2020-10-17 11:54:14.000 291 21265.86 395.39 43060.04 48026.68 2020-10-17 11:54:15.000 291 21265.82 395.39 43060.00 48026.61 2020-10-17 11:54:16.000 291 21265.85 395.35 43059.97 48026.57 2020-10-17 11:54:17.000 291 21265.89 395.32 43059.95 48026.60 2020-10-17 11:54:18.000 291 21265.87 395.26 43059.98 48026.60 2020-10-17 11:54:19.000 291 21265.85 395.25 43060.00 48026.63 2020-10-17 11:54:20.000 291 21265.89 395.25 43060.03 48026.63 2020-10-17 11:54:21.000 291 21265.92 395.26 43060.01 48026.63 2020-10-17 11:54:22.000 291 21265.91 395.25 43060.03 48026.65 2020-10-17 11:54:23.000 291 21265.92 395.27 43060.01 48026.68 2020-10-17 11:54:24.000 291 21265.91 395.27 43060.03 48026.70 2020-10-17 11:54:25.000 291 21265.91 395.26 43060.03 48026.67 2020-10-17 11:54:26.000 291 21265.91 395.27 43060.03 48026.69 2020-10-17 11:54:27.000 291 21265.90 395.28 43060.03 48026.65 2020-10-17 11:54:28.000 291 21265.89 395.28 43060.00 48026.66 2020-10-17 11:54:29.000 291 21265.87 395.27 43060.00 48026.67 2020-10-17 11:54:30.000 291 21265.91 395.26 43060.03 48026.65 2020-10-17 11:54:31.000 291 21265.93 395.25 43060.08 48026.69 2020-10-17 11:54:32.000 291 21265.94 395.25 43060.08 48026.69 2020-10-17 11:54:33.000 291 21265.96 395.22 43060.12 48026.72 2020-10-17 11:54:34.000 291 21265.99 395.19 43060.12 48026.71 2020-10-17 11:54:35.000 291 21266.01 395.18 43060.11 48026.75 2020-10-17 11:54:36.000 291 21266.03 395.14 43060.15 48026.79 2020-10-17 11:54:37.000 291 21266.07 395.11 43060.14 48026.82 2020-10-17 11:54:38.000 291 21266.11 395.07 43060.21 48026.84 2020-10-17 11:54:39.000 291 21266.12 395.05 43060.25 48026.90 2020-10-17 11:54:40.000 291 21266.11 395.03 43060.23 48026.93 2020-10-17 11:54:41.000 291 21266.09 394.99 43060.27 48026.91 2020-10-17 11:54:42.000 291 21266.07 394.97 43060.31 48026.96 2020-10-17 11:54:43.000 291 21266.09 394.95 43060.33 48026.97 2020-10-17 11:54:44.000 291 21266.07 394.92 43060.33 48027.01 2020-10-17 11:54:45.000 291 21266.07 394.88 43060.33 48026.99 2020-10-17 11:54:46.000 291 21266.09 394.88 43060.35 48026.99 2020-10-17 11:54:47.000 291 21266.08 394.89 43060.34 48027.03 2020-10-17 11:54:48.000 291 21266.06 394.90 43060.35 48027.04 2020-10-17 11:54:49.000 291 21266.08 394.87 43060.39 48027.06 2020-10-17 11:54:50.000 291 21266.08 394.90 43060.40 48027.05 2020-10-17 11:54:51.000 291 21266.09 394.91 43060.37 48027.08 2020-10-17 11:54:52.000 291 21266.09 394.91 43060.34 48027.06 2020-10-17 11:54:53.000 291 21266.08 394.89 43060.40 48027.07 2020-10-17 11:54:54.000 291 21266.13 394.86 43060.42 48027.08 2020-10-17 11:54:55.000 291 21266.18 394.81 43060.43 48027.10 2020-10-17 11:54:56.000 291 21266.21 394.71 43060.43 48027.15 2020-10-17 11:54:57.000 291 21266.21 394.67 43060.48 48027.19 2020-10-17 11:54:58.000 291 21266.16 394.64 43060.54 48027.20 2020-10-17 11:54:59.000 291 21266.09 394.61 43060.55 48027.20 2020-10-17 11:55:00.000 291 21266.12 394.60 43060.60 48027.20 2020-10-17 11:55:01.000 291 21266.11 394.61 43060.62 48027.20 2020-10-17 11:55:02.000 291 21266.08 394.61 43060.60 48027.27 2020-10-17 11:55:03.000 291 21266.08 394.61 43060.60 48027.27 2020-10-17 11:55:04.000 291 21266.07 394.63 43060.60 48027.25 2020-10-17 11:55:05.000 291 21266.05 394.63 43060.60 48027.27 2020-10-17 11:55:06.000 291 21265.96 394.64 43060.66 48027.26 2020-10-17 11:55:07.000 291 21265.94 394.69 43060.66 48027.23 2020-10-17 11:55:08.000 291 21265.93 394.77 43060.65 48027.21 2020-10-17 11:55:09.000 291 21265.92 394.86 43060.58 48027.22 2020-10-17 11:55:10.000 291 21265.93 394.91 43060.53 48027.20 2020-10-17 11:55:11.000 291 21265.91 394.98 43060.48 48027.10 2020-10-17 11:55:12.000 291 21265.90 395.02 43060.44 48027.08 2020-10-17 11:55:13.000 291 21265.94 395.00 43060.42 48027.11 2020-10-17 11:55:14.000 291 21265.97 394.99 43060.40 48027.07 2020-10-17 11:55:15.000 291 21265.96 395.03 43060.40 48027.03 2020-10-17 11:55:16.000 291 21265.91 395.10 43060.39 48027.01 2020-10-17 11:55:17.000 291 21265.88 395.14 43060.32 48026.99 2020-10-17 11:55:18.000 291 21265.85 395.14 43060.28 48026.92 2020-10-17 11:55:19.000 291 21265.84 395.14 43060.29 48026.95 2020-10-17 11:55:20.000 291 21265.84 395.14 43060.29 48026.87 2020-10-17 11:55:21.000 291 21265.84 395.14 43060.28 48026.90 2020-10-17 11:55:22.000 291 21265.83 395.12 43060.30 48026.88 2020-10-17 11:55:23.000 291 21265.85 395.09 43060.29 48026.92 2020-10-17 11:55:24.000 291 21265.86 395.06 43060.29 48026.88 2020-10-17 11:55:25.000 291 21265.85 395.06 43060.32 48026.90 2020-10-17 11:55:26.000 291 21265.86 395.07 43060.34 48026.92 2020-10-17 11:55:27.000 291 21265.87 395.03 43060.33 48026.88 2020-10-17 11:55:28.000 291 21265.87 395.05 43060.32 48026.89 2020-10-17 11:55:29.000 291 21265.90 395.08 43060.32 48026.93 2020-10-17 11:55:30.000 291 21265.91 395.08 43060.32 48026.95 2020-10-17 11:55:31.000 291 21265.97 395.11 43060.32 48026.95 2020-10-17 11:55:32.000 291 21265.98 395.15 43060.32 48026.95 2020-10-17 11:55:33.000 291 21266.00 395.17 43060.32 48027.02 2020-10-17 11:55:34.000 291 21266.02 395.17 43060.35 48027.01 2020-10-17 11:55:35.000 291 21266.03 395.19 43060.39 48027.03 2020-10-17 11:55:36.000 291 21266.02 395.22 43060.34 48027.01 2020-10-17 11:55:37.000 291 21266.02 395.22 43060.36 48027.00 2020-10-17 11:55:38.000 291 21266.05 395.21 43060.35 48027.02 2020-10-17 11:55:39.000 291 21266.01 395.21 43060.33 48027.01 2020-10-17 11:55:40.000 291 21266.02 395.20 43060.38 48027.02 2020-10-17 11:55:41.000 291 21265.97 395.21 43060.37 48027.01 2020-10-17 11:55:42.000 291 21265.96 395.18 43060.35 48027.04 2020-10-17 11:55:43.000 291 21265.99 395.16 43060.39 48027.02 2020-10-17 11:55:44.000 291 21266.01 395.19 43060.41 48027.04 2020-10-17 11:55:45.000 291 21265.99 395.20 43060.42 48027.05 2020-10-17 11:55:46.000 291 21266.01 395.18 43060.42 48027.05 2020-10-17 11:55:47.000 291 21266.03 395.17 43060.44 48027.10 2020-10-17 11:55:48.000 291 21266.02 395.17 43060.43 48027.08 2020-10-17 11:55:49.000 291 21266.03 395.16 43060.43 48027.11 2020-10-17 11:55:50.000 291 21266.06 395.16 43060.45 48027.08 2020-10-17 11:55:51.000 291 21266.04 395.16 43060.42 48027.14 2020-10-17 11:55:52.000 291 21266.04 395.18 43060.43 48027.14 2020-10-17 11:55:53.000 291 21266.05 395.19 43060.44 48027.10 2020-10-17 11:55:54.000 291 21266.07 395.18 43060.44 48027.13 2020-10-17 11:55:55.000 291 21266.08 395.16 43060.44 48027.12 2020-10-17 11:55:56.000 291 21266.10 395.16 43060.43 48027.13 2020-10-17 11:55:57.000 291 21266.09 395.16 43060.42 48027.10 2020-10-17 11:55:58.000 291 21266.10 395.18 43060.44 48027.15 2020-10-17 11:55:59.000 291 21266.14 395.18 43060.42 48027.12 2020-10-17 11:56:00.000 291 21266.17 395.13 43060.43 48027.11 2020-10-17 11:56:01.000 291 21266.19 395.11 43060.44 48027.13 2020-10-17 11:56:02.000 291 21266.22 395.13 43060.42 48027.13 2020-10-17 11:56:03.000 291 21266.26 395.14 43060.46 48027.18 2020-10-17 11:56:04.000 291 21266.31 395.14 43060.46 48027.18 2020-10-17 11:56:05.000 291 21266.32 395.13 43060.47 48027.25 2020-10-17 11:56:06.000 291 21266.35 395.14 43060.51 48027.25 2020-10-17 11:56:07.000 291 21266.35 395.17 43060.50 48027.30 2020-10-17 11:56:08.000 291 21266.36 395.18 43060.52 48027.26 2020-10-17 11:56:09.000 291 21266.38 395.18 43060.54 48027.32 2020-10-17 11:56:10.000 291 21266.38 395.17 43060.51 48027.30 2020-10-17 11:56:11.000 291 21266.38 395.14 43060.54 48027.31 2020-10-17 11:56:12.000 291 21266.37 395.11 43060.56 48027.29 2020-10-17 11:56:13.000 291 21266.32 395.12 43060.60 48027.33 2020-10-17 11:56:14.000 291 21266.34 395.12 43060.59 48027.33 2020-10-17 11:56:15.000 291 21266.34 395.11 43060.60 48027.32 2020-10-17 11:56:16.000 291 21266.34 395.15 43060.59 48027.31 2020-10-17 11:56:17.000 291 21266.35 395.15 43060.57 48027.33 2020-10-17 11:56:18.000 291 21266.36 395.14 43060.56 48027.33 2020-10-17 11:56:19.000 291 21266.37 395.13 43060.57 48027.37 2020-10-17 11:56:20.000 291 21266.37 395.12 43060.56 48027.37 2020-10-17 11:56:21.000 291 21266.36 395.12 43060.57 48027.33 2020-10-17 11:56:22.000 291 21266.33 395.10 43060.55 48027.34 2020-10-17 11:56:23.000 291 21266.33 395.08 43060.55 48027.33 2020-10-17 11:56:24.000 291 21266.29 395.07 43060.61 48027.36 2020-10-17 11:56:25.000 291 21266.28 395.12 43060.60 48027.34 2020-10-17 11:56:26.000 291 21266.27 395.17 43060.56 48027.33 2020-10-17 11:56:27.000 291 21266.29 395.21 43060.54 48027.32 2020-10-17 11:56:28.000 291 21266.31 395.20 43060.51 48027.32 2020-10-17 11:56:29.000 291 21266.32 395.20 43060.50 48027.25 2020-10-17 11:56:30.000 291 21266.34 395.21 43060.42 48027.23 2020-10-17 11:56:31.000 291 21266.32 395.19 43060.43 48027.25 2020-10-17 11:56:32.000 291 21266.35 395.17 43060.41 48027.21 2020-10-17 11:56:33.000 291 21266.35 395.16 43060.41 48027.19 2020-10-17 11:56:34.000 291 21266.31 395.14 43060.38 48027.21 2020-10-17 11:56:35.000 291 21266.32 395.10 43060.37 48027.18 2020-10-17 11:56:36.000 291 21266.32 395.08 43060.40 48027.17 2020-10-17 11:56:37.000 291 21266.32 395.07 43060.40 48027.16 2020-10-17 11:56:38.000 291 21266.36 395.02 43060.38 48027.16 2020-10-17 11:56:39.000 291 21266.35 394.99 43060.37 48027.15 2020-10-17 11:56:40.000 291 21266.33 394.95 43060.39 48027.14 2020-10-17 11:56:41.000 291 21266.31 394.96 43060.43 48027.16 2020-10-17 11:56:42.000 291 21266.30 394.96 43060.45 48027.17 2020-10-17 11:56:43.000 291 21266.29 394.94 43060.43 48027.20 2020-10-17 11:56:44.000 291 21266.28 394.96 43060.43 48027.18 2020-10-17 11:56:45.000 291 21266.25 394.96 43060.45 48027.20 2020-10-17 11:56:46.000 291 21266.26 394.95 43060.45 48027.21 2020-10-17 11:56:47.000 291 21266.29 394.96 43060.45 48027.22 2020-10-17 11:56:48.000 291 21266.34 394.95 43060.47 48027.22 2020-10-17 11:56:49.000 291 21266.39 394.92 43060.46 48027.26 2020-10-17 11:56:50.000 291 21266.39 394.93 43060.47 48027.25 2020-10-17 11:56:51.000 291 21266.34 394.91 43060.46 48027.27 2020-10-17 11:56:52.000 291 21266.31 394.87 43060.46 48027.24 2020-10-17 11:56:53.000 291 21266.27 394.89 43060.46 48027.20 2020-10-17 11:56:54.000 291 21266.26 394.88 43060.47 48027.25 2020-10-17 11:56:55.000 291 21266.24 394.88 43060.48 48027.22 2020-10-17 11:56:56.000 291 21266.19 394.90 43060.46 48027.20 2020-10-17 11:56:57.000 291 21266.20 394.85 43060.48 48027.25 2020-10-17 11:56:58.000 291 21266.20 394.84 43060.49 48027.25 2020-10-17 11:56:59.000 291 21266.20 394.86 43060.50 48027.27 2020-10-17 11:57:00.000 291 21266.22 394.90 43060.54 48027.25 2020-10-17 11:57:01.000 291 21266.23 394.90 43060.55 48027.26 2020-10-17 11:57:02.000 291 21266.21 394.92 43060.53 48027.26 2020-10-17 11:57:03.000 291 21266.18 394.96 43060.51 48027.24 2020-10-17 11:57:04.000 291 21266.16 395.00 43060.50 48027.26 2020-10-17 11:57:05.000 291 21266.16 395.03 43060.48 48027.19 2020-10-17 11:57:06.000 291 21266.19 395.03 43060.47 48027.16 2020-10-17 11:57:07.000 291 21266.20 395.03 43060.47 48027.18 2020-10-17 11:57:08.000 291 21266.21 395.04 43060.43 48027.13 2020-10-17 11:57:09.000 291 21266.26 395.03 43060.43 48027.14 2020-10-17 11:57:10.000 291 21266.23 395.01 43060.42 48027.17 2020-10-17 11:57:11.000 291 21266.23 395.01 43060.42 48027.15 2020-10-17 11:57:12.000 291 21266.25 395.01 43060.39 48027.13 2020-10-17 11:57:13.000 291 21266.25 395.00 43060.38 48027.11 2020-10-17 11:57:14.000 291 21266.25 395.01 43060.39 48027.11 2020-10-17 11:57:15.000 291 21266.26 394.98 43060.41 48027.11 2020-10-17 11:57:16.000 291 21266.25 394.99 43060.41 48027.13 2020-10-17 11:57:17.000 291 21266.25 394.98 43060.43 48027.10 2020-10-17 11:57:18.000 291 21266.21 394.99 43060.41 48027.14 2020-10-17 11:57:19.000 291 21266.22 395.00 43060.38 48027.12 2020-10-17 11:57:20.000 291 21266.23 395.02 43060.40 48027.13 2020-10-17 11:57:21.000 291 21266.23 395.01 43060.40 48027.10 2020-10-17 11:57:22.000 291 21266.23 395.02 43060.41 48027.14 2020-10-17 11:57:23.000 291 21266.19 395.00 43060.42 48027.16 2020-10-17 11:57:24.000 291 21266.19 395.00 43060.40 48027.13 2020-10-17 11:57:25.000 291 21266.19 395.00 43060.43 48027.18 2020-10-17 11:57:26.000 291 21266.20 394.97 43060.45 48027.14 2020-10-17 11:57:27.000 291 21266.20 394.95 43060.43 48027.13 2020-10-17 11:57:28.000 291 21266.20 394.91 43060.47 48027.15 2020-10-17 11:57:29.000 291 21266.21 394.90 43060.49 48027.19 2020-10-17 11:57:30.000 291 21266.22 394.86 43060.47 48027.21 2020-10-17 11:57:31.000 291 21266.23 394.86 43060.50 48027.23 2020-10-17 11:57:32.000 291 21266.28 394.85 43060.53 48027.23 2020-10-17 11:57:33.000 291 21266.28 394.85 43060.55 48027.26 2020-10-17 11:57:34.000 291 21266.28 394.86 43060.53 48027.27 2020-10-17 11:57:35.000 291 21266.33 394.85 43060.53 48027.28 2020-10-17 11:57:36.000 291 21266.35 394.83 43060.57 48027.31 2020-10-17 11:57:37.000 291 21266.39 394.85 43060.52 48027.27 2020-10-17 11:57:38.000 291 21266.39 394.84 43060.52 48027.29 2020-10-17 11:57:39.000 291 21266.39 394.84 43060.51 48027.33 2020-10-17 11:57:40.000 291 21266.39 394.87 43060.52 48027.32 2020-10-17 11:57:41.000 291 21266.35 394.89 43060.46 48027.29 2020-10-17 11:57:42.000 291 21266.34 394.91 43060.47 48027.24 2020-10-17 11:57:43.000 291 21266.32 394.92 43060.45 48027.23 2020-10-17 11:57:44.000 291 21266.33 394.93 43060.42 48027.20 2020-10-17 11:57:45.000 291 21266.32 394.92 43060.42 48027.17 2020-10-17 11:57:46.000 291 21266.32 394.93 43060.40 48027.19 2020-10-17 11:57:47.000 291 21266.27 394.91 43060.39 48027.12 2020-10-17 11:57:48.000 291 21266.28 394.90 43060.35 48027.15 2020-10-17 11:57:49.000 291 21266.28 394.90 43060.36 48027.15 2020-10-17 11:57:50.000 291 21266.28 394.84 43060.38 48027.11 2020-10-17 11:57:51.000 291 21266.27 394.83 43060.38 48027.19 2020-10-17 11:57:52.000 291 21266.29 394.81 43060.38 48027.18 2020-10-17 11:57:53.000 291 21266.27 394.79 43060.41 48027.17 2020-10-17 11:57:54.000 291 21266.32 394.76 43060.41 48027.18 2020-10-17 11:57:55.000 291 21266.26 394.79 43060.40 48027.21 2020-10-17 11:57:56.000 291 21266.22 394.81 43060.37 48027.17 2020-10-17 11:57:57.000 291 21266.17 394.86 43060.37 48027.12 2020-10-17 11:57:58.000 291 21266.14 394.88 43060.34 48027.10 2020-10-17 11:57:59.000 291 21266.17 394.88 43060.30 48027.02 2020-10-17 11:58:00.000 291 21266.24 394.90 43060.27 48027.07 2020-10-17 11:58:01.000 291 21266.29 394.91 43060.24 48027.00 2020-10-17 11:58:02.000 291 21266.35 394.94 43060.25 48027.09 2020-10-17 11:58:03.000 291 21266.44 394.93 43060.22 48027.09 2020-10-17 11:58:04.000 291 21266.48 394.95 43060.19 48027.09 2020-10-17 11:58:05.000 291 21266.51 394.96 43060.21 48027.14 2020-10-17 11:58:06.000 291 21266.48 394.96 43060.15 48027.07 2020-10-17 11:58:07.000 291 21266.49 394.95 43060.20 48027.11 2020-10-17 11:58:08.000 291 21266.47 394.91 43060.20 48027.05 2020-10-17 11:58:09.000 291 21266.43 394.89 43060.19 48027.05 2020-10-17 11:58:10.000 291 21266.41 394.85 43060.19 48027.05 2020-10-17 11:58:11.000 291 21266.38 394.82 43060.24 48027.02 2020-10-17 11:58:12.000 291 21266.35 394.76 43060.24 48027.05 2020-10-17 11:58:13.000 291 21266.33 394.70 43060.25 48027.04 2020-10-17 11:58:14.000 291 21266.35 394.65 43060.31 48027.08 2020-10-17 11:58:15.000 291 21266.35 394.64 43060.36 48027.14 2020-10-17 11:58:16.000 291 21266.33 394.61 43060.39 48027.18 2020-10-17 11:58:17.000 291 21266.33 394.62 43060.39 48027.18 2020-10-17 11:58:18.000 291 21266.29 394.60 43060.41 48027.15 2020-10-17 11:58:19.000 291 21266.33 394.60 43060.40 48027.20 2020-10-17 11:58:20.000 291 21266.32 394.60 43060.43 48027.24 2020-10-17 11:58:21.000 291 21266.32 394.60 43060.46 48027.22 2020-10-17 11:58:22.000 291 21266.30 394.58 43060.47 48027.21 2020-10-17 11:58:23.000 291 21266.31 394.56 43060.49 48027.27 2020-10-17 11:58:24.000 291 21266.34 394.54 43060.53 48027.26 2020-10-17 11:58:25.000 291 21266.33 394.50 43060.53 48027.24 2020-10-17 11:58:26.000 291 21266.37 394.53 43060.51 48027.32 2020-10-17 11:58:27.000 291 21266.39 394.55 43060.53 48027.32 2020-10-17 11:58:28.000 291 21266.42 394.55 43060.54 48027.35 2020-10-17 11:58:29.000 291 21266.43 394.54 43060.54 48027.33 2020-10-17 11:58:30.000 291 21266.38 394.53 43060.57 48027.34 2020-10-17 11:58:31.000 291 21266.41 394.49 43060.56 48027.36 2020-10-17 11:58:32.000 291 21266.44 394.48 43060.53 48027.36 2020-10-17 11:58:33.000 291 21266.44 394.49 43060.54 48027.41 2020-10-17 11:58:34.000 291 21266.47 394.50 43060.54 48027.37 2020-10-17 11:58:35.000 291 21266.50 394.50 43060.53 48027.38 2020-10-17 11:58:36.000 291 21266.50 394.51 43060.54 48027.42 2020-10-17 11:58:37.000 291 21266.52 394.53 43060.57 48027.43 2020-10-17 11:58:38.000 291 21266.50 394.54 43060.56 48027.39 2020-10-17 11:58:39.000 291 21266.44 394.60 43060.52 48027.39 2020-10-17 11:58:40.000 291 21266.38 394.65 43060.49 48027.35 2020-10-17 11:58:41.000 291 21266.34 394.64 43060.48 48027.28 2020-10-17 11:58:42.000 291 21266.38 394.62 43060.48 48027.27 2020-10-17 11:58:43.000 291 21266.37 394.61 43060.47 48027.29 2020-10-17 11:58:44.000 291 21266.40 394.60 43060.46 48027.27 2020-10-17 11:58:45.000 291 21266.40 394.59 43060.49 48027.28 2020-10-17 11:58:46.000 291 21266.44 394.59 43060.52 48027.27 2020-10-17 11:58:47.000 291 21266.40 394.60 43060.54 48027.29 2020-10-17 11:58:48.000 291 21266.38 394.61 43060.52 48027.29 2020-10-17 11:58:49.000 291 21266.37 394.62 43060.48 48027.28 2020-10-17 11:58:50.000 291 21266.42 394.65 43060.49 48027.29 2020-10-17 11:58:51.000 291 21266.45 394.69 43060.45 48027.28 2020-10-17 11:58:52.000 291 21266.46 394.68 43060.44 48027.31 2020-10-17 11:58:53.000 291 21266.50 394.70 43060.44 48027.29 2020-10-17 11:58:54.000 291 21266.49 394.68 43060.44 48027.29 2020-10-17 11:58:55.000 291 21266.47 394.68 43060.48 48027.28 2020-10-17 11:58:56.000 291 21266.45 394.73 43060.44 48027.29 2020-10-17 11:58:57.000 291 21266.50 394.80 43060.41 48027.29 2020-10-17 11:58:58.000 291 21266.51 394.84 43060.41 48027.24 2020-10-17 11:58:59.000 291 21266.55 394.89 43060.36 48027.26 2020-10-17 11:59:00.000 291 21266.53 394.94 43060.33 48027.23 2020-10-17 11:59:01.000 291 21266.56 394.97 43060.31 48027.21 2020-10-17 11:59:02.000 291 21266.52 394.96 43060.32 48027.21 2020-10-17 11:59:03.000 291 21266.52 394.95 43060.32 48027.19 2020-10-17 11:59:04.000 291 21266.55 394.92 43060.32 48027.20 2020-10-17 11:59:05.000 291 21266.56 394.90 43060.35 48027.20 2020-10-17 11:59:06.000 291 21266.57 394.85 43060.37 48027.27 2020-10-17 11:59:07.000 291 21266.58 394.79 43060.41 48027.27 2020-10-17 11:59:08.000 291 21266.57 394.80 43060.45 48027.28 2020-10-17 11:59:09.000 291 21266.56 394.77 43060.47 48027.29 2020-10-17 11:59:10.000 291 21266.59 394.75 43060.48 48027.36 2020-10-17 11:59:11.000 291 21266.57 394.74 43060.46 48027.33 2020-10-17 11:59:12.000 291 21266.55 394.75 43060.45 48027.32 2020-10-17 11:59:13.000 291 21266.54 394.77 43060.46 48027.35 2020-10-17 11:59:14.000 291 21266.58 394.73 43060.44 48027.37 2020-10-17 11:59:15.000 291 21266.58 394.73 43060.44 48027.35 2020-10-17 11:59:16.000 291 21266.54 394.73 43060.45 48027.33 2020-10-17 11:59:17.000 291 21266.56 394.69 43060.48 48027.32 2020-10-17 11:59:18.000 291 21266.57 394.63 43060.52 48027.35 2020-10-17 11:59:19.000 291 21266.55 394.59 43060.55 48027.37 2020-10-17 11:59:20.000 291 21266.52 394.57 43060.54 48027.39 2020-10-17 11:59:21.000 291 21266.48 394.54 43060.54 48027.37 2020-10-17 11:59:22.000 291 21266.45 394.54 43060.53 48027.36 2020-10-17 11:59:23.000 291 21266.41 394.55 43060.50 48027.32 2020-10-17 11:59:24.000 291 21266.41 394.55 43060.49 48027.28 2020-10-17 11:59:25.000 291 21266.40 394.54 43060.45 48027.29 2020-10-17 11:59:26.000 291 21266.39 394.52 43060.42 48027.26 2020-10-17 11:59:27.000 291 21266.41 394.52 43060.45 48027.26 2020-10-17 11:59:28.000 291 21266.39 394.48 43060.48 48027.24 2020-10-17 11:59:29.000 291 21266.40 394.44 43060.49 48027.24 2020-10-17 11:59:30.000 291 21266.38 394.47 43060.42 48027.24 2020-10-17 11:59:31.000 291 21266.39 394.48 43060.38 48027.26 2020-10-17 11:59:32.000 291 21266.40 394.48 43060.44 48027.21 2020-10-17 11:59:33.000 291 21266.41 394.45 43060.43 48027.18 2020-10-17 11:59:34.000 291 21266.41 394.41 43060.41 48027.23 2020-10-17 11:59:35.000 291 21266.42 394.39 43060.44 48027.24 2020-10-17 11:59:36.000 291 21266.49 394.35 43060.43 48027.27 2020-10-17 11:59:37.000 291 21266.50 394.34 43060.47 48027.27 2020-10-17 11:59:38.000 291 21266.49 394.34 43060.47 48027.29 2020-10-17 11:59:39.000 291 21266.49 394.32 43060.48 48027.28 2020-10-17 11:59:40.000 291 21266.47 394.32 43060.52 48027.31 2020-10-17 11:59:41.000 291 21266.49 394.29 43060.49 48027.28 2020-10-17 11:59:42.000 291 21266.53 394.28 43060.52 48027.35 2020-10-17 11:59:43.000 291 21266.52 394.26 43060.55 48027.36 2020-10-17 11:59:44.000 291 21266.57 394.23 43060.59 48027.40 2020-10-17 11:59:45.000 291 21266.59 394.22 43060.60 48027.43 2020-10-17 11:59:46.000 291 21266.60 394.25 43060.57 48027.46 2020-10-17 11:59:47.000 291 21266.64 394.28 43060.57 48027.47 2020-10-17 11:59:48.000 291 21266.64 394.34 43060.56 48027.48 2020-10-17 11:59:49.000 291 21266.67 394.36 43060.58 48027.46 2020-10-17 11:59:50.000 291 21266.70 394.38 43060.58 48027.53 2020-10-17 11:59:51.000 291 21266.72 394.41 43060.61 48027.55 2020-10-17 11:59:52.000 291 21266.72 394.42 43060.61 48027.52 2020-10-17 11:59:53.000 291 21266.72 394.42 43060.63 48027.57 2020-10-17 11:59:54.000 291 21266.73 394.43 43060.65 48027.58 2020-10-17 11:59:55.000 291 21266.72 394.45 43060.68 48027.56 2020-10-17 11:59:56.000 291 21266.72 394.45 43060.64 48027.56 2020-10-17 11:59:57.000 291 21266.71 394.47 43060.66 48027.62 2020-10-17 11:59:58.000 291 21266.73 394.47 43060.67 48027.61 2020-10-17 11:59:59.000 291 21266.72 394.49 43060.67 48027.62 2020-10-17 12:00:00.000 291 21266.73 394.51 43060.67 48027.58 2020-10-17 12:00:01.000 291 21266.71 394.52 43060.66 48027.59 2020-10-17 12:00:02.000 291 21266.70 394.55 43060.64 48027.57 2020-10-17 12:00:03.000 291 21266.70 394.56 43060.63 48027.60 2020-10-17 12:00:04.000 291 21266.69 394.60 43060.62 48027.57 2020-10-17 12:00:05.000 291 21266.69 394.62 43060.59 48027.53 2020-10-17 12:00:06.000 291 21266.68 394.62 43060.58 48027.55 2020-10-17 12:00:07.000 291 21266.67 394.65 43060.55 48027.50 2020-10-17 12:00:08.000 291 21266.63 394.68 43060.53 48027.47 2020-10-17 12:00:09.000 291 21266.61 394.73 43060.49 48027.44 2020-10-17 12:00:10.000 291 21266.61 394.73 43060.44 48027.44 2020-10-17 12:00:11.000 291 21266.62 394.73 43060.41 48027.36 2020-10-17 12:00:12.000 291 21266.64 394.70 43060.38 48027.33 2020-10-17 12:00:13.000 291 21266.62 394.70 43060.36 48027.31 2020-10-17 12:00:14.000 291 21266.63 394.74 43060.32 48027.33 2020-10-17 12:00:15.000 291 21266.62 394.80 43060.33 48027.28 2020-10-17 12:00:16.000 291 21266.57 394.85 43060.28 48027.26 2020-10-17 12:00:17.000 291 21266.54 394.89 43060.23 48027.22 2020-10-17 12:00:18.000 291 21266.60 394.86 43060.20 48027.17 2020-10-17 12:00:19.000 291 21266.60 394.82 43060.18 48027.16 2020-10-17 12:00:20.000 291 21266.66 394.81 43060.19 48027.16 2020-10-17 12:00:21.000 291 21266.66 394.80 43060.20 48027.16 2020-10-17 12:00:22.000 291 21266.58 394.82 43060.19 48027.13 2020-10-17 12:00:23.000 291 21266.51 394.92 43060.15 48027.16 2020-10-17 12:00:24.000 291 21266.48 394.96 43060.07 48027.05 2020-10-17 12:00:25.000 291 21266.42 394.96 43060.06 48026.98 2020-10-17 12:00:26.000 291 21266.38 394.93 43060.04 48026.93 2020-10-17 12:00:27.000 291 21266.35 394.93 43060.00 48026.91 2020-10-17 12:00:28.000 291 21266.32 394.91 43060.01 48026.85 2020-10-17 12:00:29.000 291 21266.32 394.90 43059.99 48026.84 2020-10-17 12:00:30.000 291 21266.29 394.92 43059.97 48026.85 2020-10-17 12:00:31.000 291 21266.28 394.91 43059.96 48026.81 2020-10-17 12:00:32.000 291 21266.29 394.91 43059.94 48026.79 2020-10-17 12:00:33.000 291 21266.28 394.92 43059.95 48026.77 2020-10-17 12:00:34.000 291 21266.27 394.95 43059.96 48026.76 2020-10-17 12:00:35.000 291 21266.27 394.97 43059.93 48026.76 2020-10-17 12:00:36.000 291 21266.26 394.97 43059.88 48026.72 2020-10-17 12:00:37.000 291 21266.20 395.00 43059.83 48026.64 2020-10-17 12:00:38.000 291 21266.17 395.01 43059.83 48026.65 2020-10-17 12:00:39.000 291 21266.15 395.07 43059.80 48026.63 2020-10-17 12:00:40.000 291 21266.13 395.07 43059.76 48026.57 2020-10-17 12:00:41.000 291 21266.15 395.05 43059.69 48026.53 2020-10-17 12:00:42.000 291 21266.18 395.05 43059.69 48026.52 2020-10-17 12:00:43.000 291 21266.19 395.05 43059.67 48026.51 2020-10-17 12:00:44.000 291 21266.22 395.02 43059.64 48026.51 2020-10-17 12:00:45.000 291 21266.26 394.98 43059.65 48026.52 2020-10-17 12:00:46.000 291 21266.28 394.93 43059.68 48026.55 2020-10-17 12:00:47.000 291 21266.32 394.83 43059.71 48026.54 2020-10-17 12:00:48.000 291 21266.39 394.76 43059.79 48026.63 2020-10-17 12:00:49.000 291 21266.46 394.72 43059.87 48026.70 2020-10-17 12:00:50.000 291 21266.47 394.68 43059.93 48026.75 2020-10-17 12:00:51.000 291 21266.49 394.63 43059.94 48026.84 2020-10-17 12:00:52.000 291 21266.48 394.62 43059.99 48026.85 2020-10-17 12:00:53.000 291 21266.51 394.60 43060.02 48026.83 2020-10-17 12:00:54.000 291 21266.52 394.56 43060.01 48026.86 2020-10-17 12:00:55.000 291 21266.53 394.54 43060.02 48026.96 2020-10-17 12:00:56.000 291 21266.55 394.51 43060.07 48026.99 2020-10-17 12:00:57.000 291 21266.54 394.49 43060.12 48027.02 2020-10-17 12:00:58.000 291 21266.59 394.43 43060.17 48026.97 2020-10-17 12:00:59.000 291 21266.60 394.40 43060.20 48027.09 2020-10-17 12:01:00.000 291 21266.63 394.35 43060.20 48027.08 2020-10-17 12:01:01.000 291 21266.65 394.33 43060.20 48027.14 2020-10-17 12:01:02.000 291 21266.63 394.33 43060.25 48027.15 2020-10-17 12:01:03.000 291 21266.64 394.31 43060.26 48027.14 2020-10-17 12:01:04.000 291 21266.66 394.32 43060.28 48027.20 2020-10-17 12:01:05.000 291 21266.68 394.31 43060.28 48027.19 2020-10-17 12:01:06.000 291 21266.68 394.30 43060.29 48027.23 2020-10-17 12:01:07.000 291 21266.67 394.27 43060.30 48027.24 2020-10-17 12:01:08.000 291 21266.68 394.29 43060.28 48027.27 2020-10-17 12:01:09.000 291 21266.68 394.29 43060.28 48027.26 2020-10-17 12:01:10.000 291 21266.68 394.26 43060.32 48027.25 2020-10-17 12:01:11.000 291 21266.67 394.27 43060.34 48027.28 2020-10-17 12:01:12.000 291 21266.67 394.23 43060.34 48027.29 2020-10-17 12:01:13.000 291 21266.68 394.22 43060.35 48027.30 2020-10-17 12:01:14.000 291 21266.70 394.23 43060.39 48027.34 2020-10-17 12:01:15.000 291 21266.70 394.17 43060.38 48027.37 2020-10-17 12:01:16.000 291 21266.69 394.13 43060.41 48027.33 2020-10-17 12:01:17.000 291 21266.72 394.10 43060.43 48027.37 2020-10-17 12:01:18.000 291 21266.73 394.08 43060.45 48027.37 2020-10-17 12:01:19.000 291 21266.74 394.10 43060.48 48027.44 2020-10-17 12:01:20.000 291 21266.74 394.10 43060.50 48027.43 2020-10-17 12:01:21.000 291 21266.75 394.08 43060.52 48027.46 2020-10-17 12:01:22.000 291 21266.76 394.06 43060.55 48027.43 2020-10-17 12:01:23.000 291 21266.73 394.04 43060.54 48027.49 2020-10-17 12:01:24.000 291 21266.73 393.99 43060.57 48027.50 2020-10-17 12:01:25.000 291 21266.79 393.95 43060.59 48027.47 2020-10-17 12:01:26.000 291 21266.83 393.89 43060.61 48027.56 2020-10-17 12:01:27.000 291 21266.89 393.84 43060.63 48027.57 2020-10-17 12:01:28.000 291 21266.92 393.82 43060.66 48027.61 2020-10-17 12:01:29.000 291 21266.91 393.82 43060.72 48027.67 2020-10-17 12:01:30.000 291 21266.92 393.79 43060.71 48027.71 2020-10-17 12:01:31.000 291 21266.93 393.79 43060.73 48027.72 2020-10-17 12:01:32.000 291 21266.92 393.78 43060.72 48027.70 2020-10-17 12:01:33.000 291 21266.96 393.77 43060.76 48027.77 2020-10-17 12:01:34.000 291 21266.96 393.71 43060.76 48027.75 2020-10-17 12:01:35.000 291 21266.99 393.69 43060.76 48027.78 2020-10-17 12:01:36.000 291 21267.02 393.66 43060.80 48027.74 2020-10-17 12:01:37.000 291 21266.97 393.64 43060.81 48027.80 2020-10-17 12:01:38.000 291 21266.97 393.64 43060.83 48027.79 2020-10-17 12:01:39.000 291 21266.96 393.62 43060.85 48027.81 2020-10-17 12:01:40.000 291 21266.96 393.66 43060.86 48027.84 2020-10-17 12:01:41.000 291 21267.02 393.67 43060.86 48027.81 2020-10-17 12:01:42.000 291 21267.03 393.68 43060.83 48027.82 2020-10-17 12:01:43.000 291 21267.02 393.67 43060.79 48027.82 2020-10-17 12:01:44.000 291 21267.06 393.67 43060.80 48027.86 2020-10-17 12:01:45.000 291 21267.07 393.61 43060.80 48027.85 2020-10-17 12:01:46.000 291 21267.07 393.57 43060.85 48027.85 2020-10-17 12:01:47.000 291 21267.04 393.51 43060.88 48027.85 2020-10-17 12:01:48.000 291 21267.04 393.48 43060.92 48027.89 2020-10-17 12:01:49.000 291 21266.99 393.56 43060.90 48027.94 2020-10-17 12:01:50.000 291 21267.00 393.60 43060.87 48027.91 2020-10-17 12:01:51.000 291 21266.97 393.66 43060.86 48027.84 2020-10-17 12:01:52.000 291 21266.98 393.72 43060.83 48027.86 2020-10-17 12:01:53.000 291 21266.99 393.78 43060.79 48027.81 2020-10-17 12:01:54.000 291 21266.99 393.83 43060.73 48027.73 2020-10-17 12:01:55.000 291 21266.99 393.82 43060.72 48027.71 2020-10-17 12:01:56.000 291 21266.98 393.83 43060.66 48027.72 2020-10-17 12:01:57.000 291 21266.99 393.79 43060.66 48027.65 2020-10-17 12:01:58.000 291 21267.01 393.77 43060.67 48027.63 2020-10-17 12:01:59.000 291 21267.01 393.78 43060.67 48027.67 2020-10-17 12:02:00.000 291 21267.04 393.77 43060.67 48027.69 2020-10-17 12:02:01.000 291 21267.04 393.76 43060.65 48027.71 2020-10-17 12:02:02.000 291 21267.01 393.73 43060.62 48027.70 2020-10-17 12:02:03.000 291 21267.00 393.72 43060.65 48027.68 2020-10-17 12:02:04.000 291 21266.99 393.66 43060.67 48027.73 2020-10-17 12:02:05.000 291 21267.01 393.65 43060.66 48027.72 2020-10-17 12:02:06.000 291 21267.00 393.62 43060.70 48027.74 2020-10-17 12:02:07.000 291 21266.99 393.57 43060.74 48027.76 2020-10-17 12:02:08.000 291 21266.98 393.57 43060.76 48027.78 2020-10-17 12:02:09.000 291 21266.97 393.56 43060.79 48027.77 2020-10-17 12:02:10.000 291 21266.96 393.58 43060.80 48027.77 2020-10-17 12:02:11.000 291 21266.95 393.62 43060.81 48027.80 2020-10-17 12:02:12.000 291 21266.91 393.64 43060.80 48027.78 2020-10-17 12:02:13.000 291 21266.96 393.61 43060.83 48027.81 2020-10-17 12:02:14.000 291 21266.95 393.64 43060.85 48027.82 2020-10-17 12:02:15.000 291 21266.90 393.65 43060.85 48027.80 2020-10-17 12:02:16.000 291 21266.90 393.63 43060.84 48027.81 2020-10-17 12:02:17.000 291 21266.90 393.60 43060.85 48027.79 2020-10-17 12:02:18.000 291 21266.89 393.57 43060.87 48027.82 2020-10-17 12:02:19.000 291 21266.89 393.53 43060.86 48027.83 2020-10-17 12:02:20.000 291 21266.93 393.53 43060.86 48027.84 2020-10-17 12:02:21.000 291 21266.95 393.52 43060.89 48027.86 2020-10-17 12:02:22.000 291 21266.96 393.52 43060.90 48027.87 2020-10-17 12:02:23.000 291 21266.99 393.48 43060.92 48027.91 2020-10-17 12:02:24.000 291 21267.02 393.40 43060.92 48027.91 2020-10-17 12:02:25.000 291 21267.08 393.35 43060.93 48027.94 2020-10-17 12:02:26.000 291 21267.14 393.31 43061.00 48028.02 2020-10-17 12:02:27.000 291 21267.18 393.31 43061.04 48028.03 2020-10-17 12:02:28.000 291 21267.19 393.30 43061.04 48028.05 2020-10-17 12:02:29.000 291 21267.21 393.30 43061.07 48028.08 2020-10-17 12:02:30.000 291 21267.23 393.35 43061.05 48028.10 2020-10-17 12:02:31.000 291 21267.26 393.38 43061.04 48028.18 2020-10-17 12:02:32.000 291 21267.28 393.37 43061.06 48028.17 2020-10-17 12:02:33.000 291 21267.29 393.37 43061.06 48028.15 2020-10-17 12:02:34.000 291 21267.30 393.40 43061.07 48028.18 2020-10-17 12:02:35.000 291 21267.33 393.41 43061.07 48028.18 2020-10-17 12:02:36.000 291 21267.33 393.43 43061.06 48028.15 2020-10-17 12:02:37.000 291 21267.31 393.45 43061.05 48028.18 2020-10-17 12:02:38.000 291 21267.30 393.45 43061.01 48028.18 2020-10-17 12:02:39.000 291 21267.29 393.47 43061.02 48028.08 2020-10-17 12:02:40.000 291 21267.28 393.48 43061.02 48028.17 2020-10-17 12:02:41.000 291 21267.29 393.46 43060.99 48028.17 2020-10-17 12:02:42.000 291 21267.29 393.45 43061.00 48028.16 2020-10-17 12:02:43.000 291 21267.25 393.46 43061.00 48028.10 2020-10-17 12:02:44.000 291 21267.25 393.51 43060.96 48028.11 2020-10-17 12:02:45.000 291 21267.29 393.57 43060.94 48028.05 2020-10-17 12:02:46.000 291 21267.31 393.60 43060.86 48028.04 2020-10-17 12:02:47.000 291 21267.34 393.61 43060.86 48028.02 2020-10-17 12:02:48.000 291 21267.39 393.64 43060.81 48028.03 2020-10-17 12:02:49.000 291 21267.42 393.69 43060.81 48028.06 2020-10-17 12:02:50.000 291 21267.43 393.73 43060.78 48028.02 2020-10-17 12:02:51.000 291 21267.47 393.80 43060.77 48028.02 2020-10-17 12:02:52.000 291 21267.48 393.82 43060.72 48028.02 2020-10-17 12:02:53.000 291 21267.49 393.82 43060.66 48027.96 2020-10-17 12:02:54.000 291 21267.49 393.81 43060.68 48027.98 2020-10-17 12:02:55.000 291 21267.44 393.79 43060.71 48027.92 2020-10-17 12:02:56.000 291 21267.41 393.76 43060.70 48027.93 2020-10-17 12:02:57.000 291 21267.38 393.75 43060.71 48027.92 2020-10-17 12:02:58.000 291 21267.38 393.76 43060.68 48027.86 2020-10-17 12:02:59.000 291 21267.38 393.74 43060.67 48027.91 2020-10-17 12:03:00.000 291 21267.38 393.74 43060.66 48027.86 2020-10-17 12:03:01.000 291 21267.39 393.76 43060.64 48027.84 2020-10-17 12:03:02.000 291 21267.36 393.79 43060.62 48027.83 2020-10-17 12:03:03.000 291 21267.35 393.82 43060.57 48027.84 2020-10-17 12:03:04.000 291 21267.32 393.86 43060.53 48027.76 2020-10-17 12:03:05.000 291 21267.29 393.86 43060.50 48027.69 2020-10-17 12:03:06.000 291 21267.28 393.85 43060.47 48027.70 2020-10-17 12:03:07.000 291 21267.29 393.79 43060.47 48027.68 2020-10-17 12:03:08.000 291 21267.28 393.75 43060.46 48027.62 2020-10-17 12:03:09.000 291 21267.26 393.74 43060.46 48027.65 2020-10-17 12:03:10.000 291 21267.29 393.75 43060.43 48027.61 2020-10-17 12:03:11.000 291 21267.30 393.73 43060.47 48027.65 2020-10-17 12:03:12.000 291 21267.29 393.73 43060.45 48027.67 2020-10-17 12:03:13.000 291 21267.27 393.72 43060.49 48027.66 2020-10-17 12:03:14.000 291 21267.28 393.73 43060.49 48027.64 2020-10-17 12:03:15.000 291 21267.30 393.77 43060.50 48027.69 2020-10-17 12:03:16.000 291 21267.32 393.77 43060.54 48027.66 2020-10-17 12:03:17.000 291 21267.33 393.77 43060.57 48027.69 2020-10-17 12:03:18.000 291 21267.34 393.81 43060.57 48027.69 2020-10-17 12:03:19.000 291 21267.31 393.84 43060.55 48027.69 2020-10-17 12:03:20.000 291 21267.28 393.87 43060.56 48027.69 2020-10-17 12:03:21.000 291 21267.24 393.86 43060.54 48027.72 2020-10-17 12:03:22.000 291 21267.25 393.89 43060.50 48027.67 2020-10-17 12:03:23.000 291 21267.21 393.90 43060.47 48027.62 2020-10-17 12:03:24.000 291 21267.19 393.92 43060.44 48027.65 2020-10-17 12:03:25.000 291 21267.13 393.95 43060.41 48027.62 2020-10-17 12:03:26.000 291 21267.08 393.98 43060.39 48027.53 2020-10-17 12:03:27.000 291 21267.08 393.99 43060.36 48027.47 2020-10-17 12:03:28.000 291 21267.10 394.00 43060.33 48027.44 2020-10-17 12:03:29.000 291 21267.09 394.00 43060.33 48027.48 2020-10-17 12:03:30.000 291 21267.06 393.99 43060.32 48027.38 2020-10-17 12:03:31.000 291 21267.01 394.02 43060.34 48027.43 2020-10-17 12:03:32.000 291 21267.01 394.05 43060.31 48027.38 2020-10-17 12:03:33.000 291 21267.04 394.09 43060.25 48027.39 2020-10-17 12:03:34.000 291 21267.04 394.13 43060.21 48027.36 2020-10-17 12:03:35.000 291 21267.10 394.18 43060.18 48027.31 2020-10-17 12:03:36.000 291 21267.13 394.23 43060.14 48027.34 2020-10-17 12:03:37.000 291 21267.11 394.22 43060.12 48027.27 2020-10-17 12:03:38.000 291 21267.15 394.19 43060.13 48027.29 2020-10-17 12:03:39.000 291 21267.19 394.14 43060.15 48027.26 2020-10-17 12:03:40.000 291 21267.17 394.09 43060.20 48027.33 2020-10-17 12:03:41.000 291 21267.18 394.06 43060.27 48027.33 2020-10-17 12:03:42.000 291 21267.17 394.04 43060.32 48027.37 2020-10-17 12:03:43.000 291 21267.15 394.03 43060.34 48027.39 2020-10-17 12:03:44.000 291 21267.13 394.04 43060.37 48027.50 2020-10-17 12:03:45.000 291 21267.14 394.04 43060.36 48027.47 2020-10-17 12:03:46.000 291 21267.15 394.06 43060.37 48027.56 2020-10-17 12:03:47.000 291 21267.12 394.10 43060.38 48027.45 2020-10-17 12:03:48.000 291 21267.11 394.17 43060.34 48027.49 2020-10-17 12:03:49.000 291 21267.10 394.21 43060.34 48027.40 2020-10-17 12:03:50.000 291 21267.05 394.22 43060.35 48027.40 2020-10-17 12:03:51.000 291 21267.06 394.24 43060.32 48027.44 2020-10-17 12:03:52.000 291 21267.08 394.28 43060.32 48027.39 2020-10-17 12:03:53.000 291 21267.09 394.34 43060.32 48027.44 2020-10-17 12:03:54.000 291 21267.09 394.39 43060.37 48027.41 2020-10-17 12:03:55.000 291 21267.06 394.46 43060.33 48027.41 2020-10-17 12:03:56.000 291 21267.01 394.58 43060.28 48027.45 2020-10-17 12:03:57.000 291 21266.98 394.68 43060.25 48027.33 2020-10-17 12:03:58.000 291 21266.94 394.75 43060.21 48027.29 2020-10-17 12:03:59.000 291 21266.96 394.77 43060.12 48027.22 2020-10-17 12:04:00.000 291 21266.92 394.74 43060.10 48027.17 2020-10-17 12:04:01.000 291 21266.89 394.73 43060.09 48027.15 2020-10-17 12:04:02.000 291 21266.87 394.72 43060.11 48027.11 2020-10-17 12:04:03.000 291 21266.85 394.75 43060.07 48027.09 2020-10-17 12:04:04.000 291 21266.83 394.74 43060.12 48027.13 2020-10-17 12:04:05.000 291 21266.83 394.75 43060.13 48027.11 2020-10-17 12:04:06.000 291 21266.84 394.76 43060.10 48027.13 2020-10-17 12:04:07.000 291 21266.85 394.74 43060.10 48027.11 2020-10-17 12:04:08.000 291 21266.87 394.76 43060.08 48027.14 2020-10-17 12:04:09.000 291 21266.86 394.80 43060.11 48027.14 2020-10-17 12:04:10.000 291 21266.89 394.86 43060.10 48027.16 2020-10-17 12:04:11.000 291 21266.90 394.91 43060.11 48027.13 2020-10-17 12:04:12.000 291 21266.87 394.91 43060.06 48027.12 2020-10-17 12:04:13.000 291 21266.90 394.90 43060.03 48027.15 2020-10-17 12:04:14.000 291 21266.90 394.86 43060.07 48027.15 2020-10-17 12:04:15.000 291 21266.88 394.80 43060.10 48027.15 2020-10-17 12:04:16.000 291 21266.89 394.79 43060.15 48027.18 2020-10-17 12:04:17.000 291 21266.84 394.82 43060.19 48027.16 2020-10-17 12:04:18.000 291 21266.82 394.87 43060.22 48027.17 2020-10-17 12:04:19.000 291 21266.78 394.97 43060.22 48027.21 2020-10-17 12:04:20.000 291 21266.74 395.02 43060.13 48027.12 2020-10-17 12:04:21.000 291 21266.68 395.06 43060.10 48027.08 2020-10-17 12:04:22.000 291 21266.63 395.07 43060.09 48027.07 2020-10-17 12:04:23.000 291 21266.61 395.06 43060.05 48027.09 2020-10-17 12:04:24.000 291 21266.57 395.05 43060.11 48027.04 2020-10-17 12:04:25.000 291 21266.54 395.05 43060.13 48027.05 2020-10-17 12:04:26.000 291 21266.52 395.03 43060.14 48027.09 2020-10-17 12:04:27.000 291 21266.46 395.06 43060.20 48027.03 2020-10-17 12:04:28.000 291 21266.42 395.04 43060.25 48027.11 2020-10-17 12:04:29.000 291 21266.38 395.06 43060.27 48027.10 2020-10-17 12:04:30.000 291 21266.36 395.05 43060.30 48027.12 2020-10-17 12:04:31.000 291 21266.29 395.06 43060.34 48027.14 2020-10-17 12:04:32.000 291 21266.26 395.07 43060.38 48027.15 2020-10-17 12:04:33.000 291 21266.26 395.06 43060.39 48027.17 2020-10-17 12:04:34.000 291 21266.26 395.07 43060.42 48027.13 2020-10-17 12:04:35.000 291 21266.23 395.11 43060.47 48027.17 2020-10-17 12:04:36.000 291 21266.22 395.14 43060.49 48027.19 2020-10-17 12:04:37.000 291 21266.21 395.17 43060.52 48027.24 2020-10-17 12:04:38.000 291 21266.19 395.20 43060.52 48027.25 2020-10-17 12:04:39.000 291 21266.23 395.22 43060.55 48027.23 2020-10-17 12:04:40.000 291 21266.25 395.26 43060.59 48027.24 2020-10-17 12:04:41.000 291 21266.22 395.26 43060.60 48027.32 2020-10-17 12:04:42.000 291 21266.19 395.27 43060.66 48027.30 2020-10-17 12:04:43.000 291 21266.21 395.31 43060.65 48027.25 2020-10-17 12:04:44.000 291 21266.22 395.33 43060.66 48027.30 2020-10-17 12:04:45.000 291 21266.22 395.37 43060.71 48027.31 2020-10-17 12:04:46.000 291 21266.24 395.40 43060.72 48027.35 2020-10-17 12:04:47.000 291 21266.26 395.46 43060.73 48027.34 2020-10-17 12:04:48.000 291 21266.24 395.47 43060.71 48027.38 2020-10-17 12:04:49.000 291 21266.24 395.49 43060.73 48027.40 2020-10-17 12:04:50.000 291 21266.24 395.53 43060.74 48027.43 2020-10-17 12:04:51.000 291 21266.26 395.57 43060.73 48027.43 2020-10-17 12:04:52.000 291 21266.29 395.58 43060.72 48027.44 2020-10-17 12:04:53.000 291 21266.33 395.58 43060.69 48027.43 2020-10-17 12:04:54.000 291 21266.38 395.57 43060.70 48027.40 2020-10-17 12:04:55.000 291 21266.40 395.52 43060.75 48027.38 2020-10-17 12:04:56.000 291 21266.44 395.48 43060.76 48027.48 2020-10-17 12:04:57.000 291 21266.47 395.44 43060.74 48027.52 2020-10-17 12:04:58.000 291 21266.49 395.39 43060.76 48027.49 2020-10-17 12:04:59.000 291 21266.55 395.35 43060.82 48027.56 2020-10-17 12:05:00.000 291 21266.60 395.34 43060.80 48027.57 2020-10-17 12:05:01.000 291 21266.66 395.31 43060.77 48027.55 2020-10-17 12:05:02.000 291 21266.71 395.27 43060.80 48027.60 2020-10-17 12:05:03.000 291 21266.75 395.24 43060.79 48027.65 2020-10-17 12:05:04.000 291 21266.80 395.20 43060.78 48027.70 2020-10-17 12:05:05.000 291 21266.85 395.15 43060.79 48027.68 2020-10-17 12:05:06.000 291 21266.89 395.10 43060.79 48027.72 2020-10-17 12:05:07.000 291 21266.94 395.09 43060.81 48027.75 2020-10-17 12:05:08.000 291 21267.02 395.05 43060.80 48027.79 2020-10-17 12:05:09.000 291 21267.05 395.01 43060.76 48027.82 2020-10-17 12:05:10.000 291 21267.09 394.97 43060.75 48027.84 2020-10-17 12:05:11.000 291 21267.12 394.96 43060.75 48027.84 2020-10-17 12:05:12.000 291 21267.17 394.95 43060.75 48027.93 2020-10-17 12:05:13.000 291 21267.21 394.97 43060.75 48027.90 2020-10-17 12:05:14.000 291 21267.26 394.99 43060.72 48027.92 2020-10-17 12:05:15.000 291 21267.28 394.99 43060.69 48027.87 2020-10-17 12:05:16.000 291 21267.32 394.95 43060.66 48027.82 2020-10-17 12:05:17.000 291 21267.36 394.91 43060.65 48027.83 2020-10-17 12:05:18.000 291 21267.42 394.89 43060.60 48027.84 2020-10-17 12:05:19.000 291 21267.47 394.87 43060.61 48027.88 2020-10-17 12:05:20.000 291 21267.54 394.84 43060.58 48027.89 2020-10-17 12:05:21.000 291 21267.59 394.75 43060.58 48027.84 2020-10-17 12:05:22.000 291 21267.63 394.69 43060.57 48027.90 2020-10-17 12:05:23.000 291 21267.69 394.64 43060.56 48027.87 2020-10-17 12:05:24.000 291 21267.76 394.59 43060.57 48027.81 2020-10-17 12:05:25.000 291 21267.78 394.54 43060.54 48027.94 2020-10-17 12:05:26.000 291 21267.83 394.48 43060.53 48027.98 2020-10-17 12:05:27.000 291 21267.87 394.45 43060.49 48027.99 2020-10-17 12:05:28.000 291 21267.95 394.42 43060.52 48027.98 2020-10-17 12:05:29.000 291 21268.04 394.40 43060.52 48027.98 2020-10-17 12:05:30.000 291 21268.09 394.34 43060.52 48028.02 2020-10-17 12:05:31.000 291 21268.11 394.28 43060.51 48028.05 2020-10-17 12:05:32.000 291 21268.16 394.22 43060.52 48028.06 2020-10-17 12:05:33.000 291 21268.19 394.21 43060.51 48028.08 2020-10-17 12:05:34.000 291 21268.14 394.23 43060.48 48028.09 2020-10-17 12:05:35.000 291 21268.13 394.22 43060.46 48028.04 2020-10-17 12:05:36.000 291 21268.10 394.24 43060.39 48027.99 2020-10-17 12:05:37.000 291 21268.09 394.21 43060.35 48027.95 2020-10-17 12:05:38.000 291 21268.09 394.18 43060.30 48027.92 2020-10-17 12:05:39.000 291 21268.15 394.12 43060.30 48027.94 2020-10-17 12:05:40.000 291 21268.18 394.06 43060.30 48027.90 2020-10-17 12:05:41.000 291 21268.24 394.01 43060.27 48027.92 2020-10-17 12:05:42.000 291 21268.33 393.96 43060.29 48027.96 2020-10-17 12:05:43.000 291 21268.38 393.90 43060.30 48027.97 2020-10-17 12:05:44.000 291 21268.40 393.86 43060.28 48027.93 2020-10-17 12:05:45.000 291 21268.45 393.85 43060.27 48027.96 2020-10-17 12:05:46.000 291 21268.52 393.80 43060.26 48027.97 2020-10-17 12:05:47.000 291 21268.62 393.68 43060.30 48028.07 2020-10-17 12:05:48.000 291 21268.68 393.56 43060.32 48028.12 2020-10-17 12:05:49.000 291 21268.72 393.48 43060.36 48028.07 2020-10-17 12:05:50.000 291 21268.75 393.45 43060.41 48028.21 2020-10-17 12:05:51.000 291 21268.80 393.41 43060.42 48028.23 2020-10-17 12:05:52.000 291 21268.82 393.43 43060.46 48028.26 2020-10-17 12:05:53.000 291 21268.80 393.43 43060.45 48028.29 2020-10-17 12:05:54.000 291 21268.82 393.47 43060.43 48028.34 2020-10-17 12:05:55.000 291 21268.80 393.53 43060.38 48028.32 2020-10-17 12:05:56.000 291 21268.75 393.60 43060.30 48028.20 2020-10-17 12:05:57.000 291 21268.80 393.60 43060.25 48028.16 2020-10-17 12:05:58.000 291 21268.81 393.59 43060.20 48028.10 2020-10-17 12:05:59.000 291 21268.85 393.54 43060.15 48028.05 2020-10-17 12:06:00.000 291 21268.88 393.50 43060.10 48028.09 2020-10-17 12:06:01.000 291 21268.90 393.46 43060.08 48028.08 2020-10-17 12:06:02.000 291 21268.98 393.43 43060.05 48028.07 2020-10-17 12:06:03.000 291 21269.01 393.40 43060.06 48028.07 2020-10-17 12:06:04.000 291 21269.01 393.35 43060.08 48028.06 2020-10-17 12:06:05.000 291 21269.03 393.32 43060.02 48028.09 2020-10-17 12:06:06.000 291 21269.08 393.26 43060.04 48028.06 2020-10-17 12:06:07.000 291 21269.11 393.21 43060.03 48028.05 2020-10-17 12:06:08.000 291 21269.17 393.17 43060.05 48028.10 2020-10-17 12:06:09.000 291 21269.22 393.09 43060.04 48028.09 2020-10-17 12:06:10.000 291 21269.25 393.00 43060.08 48028.14 2020-10-17 12:06:11.000 291 21269.26 392.96 43060.11 48028.15 2020-10-17 12:06:12.000 291 21269.30 392.90 43060.09 48028.14 2020-10-17 12:06:13.000 291 21269.34 392.84 43060.12 48028.20 2020-10-17 12:06:14.000 291 21269.37 392.80 43060.15 48028.25 2020-10-17 12:06:15.000 291 21269.37 392.76 43060.13 48028.23 2020-10-17 12:06:16.000 291 21269.40 392.70 43060.15 48028.31 2020-10-17 12:06:17.000 291 21269.45 392.60 43060.20 48028.26 2020-10-17 12:06:18.000 291 21269.50 392.53 43060.26 48028.33 2020-10-17 12:06:19.000 291 21269.53 392.47 43060.28 48028.37 2020-10-17 12:06:20.000 291 21269.57 392.41 43060.33 48028.41 2020-10-17 12:06:21.000 291 21269.60 392.34 43060.35 48028.42 2020-10-17 12:06:22.000 291 21269.60 392.31 43060.35 48028.51 2020-10-17 12:06:23.000 291 21269.64 392.33 43060.35 48028.54 2020-10-17 12:06:24.000 291 21269.70 392.35 43060.36 48028.53 2020-10-17 12:06:25.000 291 21269.80 392.32 43060.36 48028.68 2020-10-17 12:06:26.000 291 21269.87 392.30 43060.37 48028.62 2020-10-17 12:06:27.000 291 21269.93 392.30 43060.33 48028.69 2020-10-17 12:06:28.000 291 21269.93 392.29 43060.33 48028.68 2020-10-17 12:06:29.000 291 21269.97 392.29 43060.36 48028.70 2020-10-17 12:06:30.000 291 21270.02 392.31 43060.35 48028.72 2020-10-17 12:06:31.000 291 21270.10 392.28 43060.34 48028.72 2020-10-17 12:06:32.000 291 21270.09 392.29 43060.35 48028.79 2020-10-17 12:06:33.000 291 21270.14 392.26 43060.33 48028.76 2020-10-17 12:06:34.000 291 21270.16 392.24 43060.35 48028.87 2020-10-17 12:06:35.000 291 21270.19 392.24 43060.40 48028.84 2020-10-17 12:06:36.000 291 21270.20 392.20 43060.40 48028.82 2020-10-17 12:06:37.000 291 21270.21 392.21 43060.39 48028.90 2020-10-17 12:06:38.000 291 21270.24 392.17 43060.41 48028.87 2020-10-17 12:06:39.000 291 21270.23 392.13 43060.43 48028.90 2020-10-17 12:06:40.000 291 21270.24 392.12 43060.45 48028.91 2020-10-17 12:06:41.000 291 21270.21 392.12 43060.44 48028.91 2020-10-17 12:06:42.000 291 21270.22 392.04 43060.44 48028.91 2020-10-17 12:06:43.000 291 21270.24 392.02 43060.47 48028.94 2020-10-17 12:06:44.000 291 21270.24 392.01 43060.47 48028.91 2020-10-17 12:06:45.000 291 21270.27 391.96 43060.47 48028.97 2020-10-17 12:06:46.000 291 21270.30 391.93 43060.52 48028.99 2020-10-17 12:06:47.000 291 21270.30 391.93 43060.56 48029.00 2020-10-17 12:06:48.000 291 21270.27 391.91 43060.54 48029.04 2020-10-17 12:06:49.000 291 21270.29 391.90 43060.56 48029.10 2020-10-17 12:06:50.000 291 21270.29 391.87 43060.57 48029.03 2020-10-17 12:06:51.000 291 21270.27 391.86 43060.59 48029.09 2020-10-17 12:06:52.000 291 21270.22 391.89 43060.59 48029.08 2020-10-17 12:06:53.000 291 21270.21 391.92 43060.55 48029.05 2020-10-17 12:06:54.000 291 21270.18 391.94 43060.53 48029.04 2020-10-17 12:06:55.000 291 21270.17 391.98 43060.50 48029.05 2020-10-17 12:06:56.000 291 21270.15 391.98 43060.51 48028.94 2020-10-17 12:06:57.000 291 21270.17 391.97 43060.51 48028.96 2020-10-17 12:06:58.000 291 21270.17 391.95 43060.52 48028.88 2020-10-17 12:06:59.000 291 21270.15 391.92 43060.53 48028.90 2020-10-17 12:07:00.000 291 21270.18 391.91 43060.53 48028.95 2020-10-17 12:07:01.000 291 21270.17 391.90 43060.55 48028.92 2020-10-17 12:07:02.000 291 21270.20 391.86 43060.59 48028.98 2020-10-17 12:07:03.000 291 21270.16 391.83 43060.61 48029.00 2020-10-17 12:07:04.000 291 21270.12 391.80 43060.67 48028.94 2020-10-17 12:07:05.000 291 21270.14 391.81 43060.66 48029.11 2020-10-17 12:07:06.000 291 21270.11 391.80 43060.67 48029.11 2020-10-17 12:07:07.000 291 21270.09 391.82 43060.71 48028.97 2020-10-17 12:07:08.000 291 21270.05 391.82 43060.71 48029.02 2020-10-17 12:07:09.000 291 21270.01 391.85 43060.65 48029.04 2020-10-17 12:07:10.000 291 21270.01 391.86 43060.62 48029.00 2020-10-17 12:07:11.000 291 21269.99 391.82 43060.59 48028.99 2020-10-17 12:07:12.000 291 21269.99 391.80 43060.58 48028.98 2020-10-17 12:07:13.000 291 21269.99 391.75 43060.60 48028.93 2020-10-17 12:07:14.000 291 21269.98 391.73 43060.61 48028.98 2020-10-17 12:07:15.000 291 21269.99 391.73 43060.61 48028.98 2020-10-17 12:07:16.000 291 21269.98 391.73 43060.62 48028.95 2020-10-17 12:07:17.000 291 21270.01 391.71 43060.58 48029.00 2020-10-17 12:07:18.000 291 21270.05 391.68 43060.59 48029.03 2020-10-17 12:07:19.000 291 21270.05 391.65 43060.61 48028.99 2020-10-17 12:07:20.000 291 21270.03 391.66 43060.61 48029.02 2020-10-17 12:07:21.000 291 21269.98 391.66 43060.61 48028.95 2020-10-17 12:07:22.000 291 21269.95 391.62 43060.58 48028.96 2020-10-17 12:07:23.000 291 21269.89 391.56 43060.60 48028.92 2020-10-17 12:07:24.000 291 21269.88 391.52 43060.65 48028.92 2020-10-17 12:07:25.000 291 21269.86 391.49 43060.67 48028.96 2020-10-17 12:07:26.000 291 21269.85 391.46 43060.70 48028.96 2020-10-17 12:07:27.000 291 21269.84 391.43 43060.73 48028.95 2020-10-17 12:07:28.000 291 21269.86 391.44 43060.78 48028.97 2020-10-17 12:07:29.000 291 21269.90 391.43 43060.79 48029.04 2020-10-17 12:07:30.000 291 21269.89 391.40 43060.79 48029.01 2020-10-17 12:07:31.000 291 21269.88 391.38 43060.78 48029.06 2020-10-17 12:07:32.000 291 21269.86 391.38 43060.81 48029.11 2020-10-17 12:07:33.000 291 21269.84 391.39 43060.85 48029.07 2020-10-17 12:07:34.000 291 21269.80 391.42 43060.84 48029.10 2020-10-17 12:07:35.000 291 21269.79 391.50 43060.82 48029.09 2020-10-17 12:07:36.000 291 21269.80 391.50 43060.79 48029.03 2020-10-17 12:07:37.000 291 21269.81 391.47 43060.76 48029.03 2020-10-17 12:07:38.000 291 21269.80 391.49 43060.76 48029.05 2020-10-17 12:07:39.000 291 21269.76 391.49 43060.74 48028.98 2020-10-17 12:07:40.000 291 21269.78 391.52 43060.71 48028.93 2020-10-17 12:07:41.000 291 21269.78 391.54 43060.71 48028.98 2020-10-17 12:07:42.000 291 21269.81 391.56 43060.69 48028.96 2020-10-17 12:07:43.000 291 21269.78 391.60 43060.68 48028.97 2020-10-17 12:07:44.000 291 21269.77 391.61 43060.69 48028.93 2020-10-17 12:07:45.000 291 21269.73 391.62 43060.65 48028.87 2020-10-17 12:07:46.000 291 21269.75 391.61 43060.63 48028.84 2020-10-17 12:07:47.000 291 21269.74 391.64 43060.61 48028.85 2020-10-17 12:07:48.000 291 21269.71 391.67 43060.60 48028.88 2020-10-17 12:07:49.000 291 21269.69 391.67 43060.57 48028.83 2020-10-17 12:07:50.000 291 21269.66 391.68 43060.54 48028.78 2020-10-17 12:07:51.000 291 21269.66 391.69 43060.51 48028.76 2020-10-17 12:07:52.000 291 21269.59 391.71 43060.50 48028.69 2020-10-17 12:07:53.000 291 21269.58 391.72 43060.48 48028.67 2020-10-17 12:07:54.000 291 21269.58 391.72 43060.49 48028.69 2020-10-17 12:07:55.000 291 21269.57 391.72 43060.47 48028.69 2020-10-17 12:07:56.000 291 21269.57 391.72 43060.45 48028.61 2020-10-17 12:07:57.000 291 21269.53 391.71 43060.44 48028.65 2020-10-17 12:07:58.000 291 21269.53 391.72 43060.44 48028.70 2020-10-17 12:07:59.000 291 21269.50 391.75 43060.42 48028.58 2020-10-17 12:08:00.000 291 21269.43 391.84 43060.40 48028.58 2020-10-17 12:08:01.000 291 21269.43 391.94 43060.33 48028.47 2020-10-17 12:08:02.000 291 21269.42 391.98 43060.26 48028.51 2020-10-17 12:08:03.000 291 21269.43 391.95 43060.21 48028.40 2020-10-17 12:08:04.000 291 21269.48 391.92 43060.22 48028.39 2020-10-17 12:08:05.000 291 21269.51 391.86 43060.19 48028.44 2020-10-17 12:08:06.000 291 21269.54 391.83 43060.21 48028.34 2020-10-17 12:08:07.000 291 21269.58 391.77 43060.28 48028.40 2020-10-17 12:08:08.000 291 21269.63 391.73 43060.31 48028.49 2020-10-17 12:08:09.000 291 21269.70 391.68 43060.34 48028.49 2020-10-17 12:08:10.000 291 21269.72 391.66 43060.36 48028.60 2020-10-17 12:08:11.000 291 21269.76 391.62 43060.34 48028.64 2020-10-17 12:08:12.000 291 21269.78 391.61 43060.35 48028.62 2020-10-17 12:08:13.000 291 21269.79 391.57 43060.38 48028.66 2020-10-17 12:08:14.000 291 21269.80 391.57 43060.38 48028.63 2020-10-17 12:08:15.000 291 21269.84 391.54 43060.40 48028.67 2020-10-17 12:08:16.000 291 21269.85 391.48 43060.42 48028.64 2020-10-17 12:08:17.000 291 21269.84 391.50 43060.37 48028.69 2020-10-17 12:08:18.000 291 21269.84 391.55 43060.37 48028.71 2020-10-17 12:08:19.000 291 21269.81 391.57 43060.34 48028.73 2020-10-17 12:08:20.000 291 21269.79 391.59 43060.29 48028.62 2020-10-17 12:08:21.000 291 21269.79 391.61 43060.31 48028.62 2020-10-17 12:08:22.000 291 21269.77 391.63 43060.27 48028.57 2020-10-17 12:08:23.000 291 21269.76 391.61 43060.24 48028.60 2020-10-17 12:08:24.000 291 21269.77 391.59 43060.25 48028.57 2020-10-17 12:08:25.000 291 21269.77 391.61 43060.23 48028.54 2020-10-17 12:08:26.000 291 21269.80 391.58 43060.25 48028.51 2020-10-17 12:08:27.000 291 21269.83 391.54 43060.26 48028.56 2020-10-17 12:08:28.000 291 21269.85 391.51 43060.25 48028.56 2020-10-17 12:08:29.000 291 21269.82 391.53 43060.29 48028.68 2020-10-17 12:08:30.000 291 21269.82 391.51 43060.31 48028.52 2020-10-17 12:08:31.000 291 21269.78 391.51 43060.33 48028.55 2020-10-17 12:08:32.000 291 21269.76 391.51 43060.33 48028.67 2020-10-17 12:08:33.000 291 21269.71 391.51 43060.35 48028.51 2020-10-17 12:08:34.000 291 21269.67 391.53 43060.38 48028.62 2020-10-17 12:08:35.000 291 21269.66 391.53 43060.36 48028.51 2020-10-17 12:08:36.000 291 21269.62 391.51 43060.36 48028.58 2020-10-17 12:08:37.000 291 21269.62 391.51 43060.36 48028.56 2020-10-17 12:08:38.000 291 21269.62 391.49 43060.36 48028.56 2020-10-17 12:08:39.000 291 21269.63 391.48 43060.36 48028.55 2020-10-17 12:08:40.000 291 21269.64 391.51 43060.34 48028.60 2020-10-17 12:08:41.000 291 21269.69 391.51 43060.32 48028.68 2020-10-17 12:08:42.000 291 21269.70 391.53 43060.31 48028.57 2020-10-17 12:08:43.000 291 21269.76 391.54 43060.32 48028.54 2020-10-17 12:08:44.000 291 21269.79 391.54 43060.29 48028.52 2020-10-17 12:08:45.000 291 21269.84 391.50 43060.27 48028.56 2020-10-17 12:08:46.000 291 21269.87 391.49 43060.27 48028.69 2020-10-17 12:08:47.000 291 21269.89 391.47 43060.29 48028.54 2020-10-17 12:08:48.000 291 21269.88 391.45 43060.30 48028.74 2020-10-17 12:08:49.000 291 21269.92 391.45 43060.31 48028.54 2020-10-17 12:08:50.000 291 21269.90 391.48 43060.29 48028.57 2020-10-17 12:08:51.000 291 21269.89 391.52 43060.25 48028.69 2020-10-17 12:08:52.000 291 21269.91 391.54 43060.21 48028.52 2020-10-17 12:08:53.000 291 21269.91 391.56 43060.17 48028.54 2020-10-17 12:08:54.000 291 21269.91 391.59 43060.16 48028.51 2020-10-17 12:08:55.000 291 21269.88 391.61 43060.13 48028.49 2020-10-17 12:08:56.000 291 21269.91 391.59 43060.11 48028.44 2020-10-17 12:08:57.000 291 21269.91 391.58 43060.14 48028.49 2020-10-17 12:08:58.000 291 21269.90 391.57 43060.14 48028.45 2020-10-17 12:08:59.000 291 21269.91 391.58 43060.09 48028.41 2020-10-17 12:09:00.000 291 21269.92 391.56 43060.10 48028.49 2020-10-17 12:09:01.000 291 21269.93 391.54 43060.08 48028.51 2020-10-17 12:09:02.000 291 21269.93 391.48 43060.12 48028.42 2020-10-17 12:09:03.000 291 21269.95 391.44 43060.11 48028.45 2020-10-17 12:09:04.000 291 21269.96 391.41 43060.11 48028.63 2020-10-17 12:09:05.000 291 21269.95 391.36 43060.10 48028.42 2020-10-17 12:09:06.000 291 21270.01 391.31 43060.10 48028.48 2020-10-17 12:09:07.000 291 21270.08 391.23 43060.12 48028.53 2020-10-17 12:09:08.000 291 21270.11 391.18 43060.11 48028.50 2020-10-17 12:09:09.000 291 21270.15 391.13 43060.15 48028.55 2020-10-17 12:09:10.000 291 21270.14 391.13 43060.14 48028.62 2020-10-17 12:09:11.000 291 21270.17 391.13 43060.14 48028.61 2020-10-17 12:09:12.000 291 21270.17 391.10 43060.17 48028.74 2020-10-17 12:09:13.000 291 21270.20 391.06 43060.18 48028.55 2020-10-17 12:09:14.000 291 21270.21 391.03 43060.20 48028.65 2020-10-17 12:09:15.000 291 21270.29 390.97 43060.23 48028.79 2020-10-17 12:09:16.000 291 21270.29 390.93 43060.21 48028.68 2020-10-17 12:09:17.000 291 21270.32 390.92 43060.24 48028.79 2020-10-17 12:09:18.000 291 21270.29 390.91 43060.19 48028.69 2020-10-17 12:09:19.000 291 21270.30 390.87 43060.19 48028.87 2020-10-17 12:09:20.000 291 21270.34 390.83 43060.21 48028.86 2020-10-17 12:09:21.000 291 21270.37 390.81 43060.23 48028.71 2020-10-17 12:09:22.000 291 21270.36 390.77 43060.22 48028.82 2020-10-17 12:09:23.000 291 21270.39 390.77 43060.27 48028.75 2020-10-17 12:09:24.000 291 21270.44 390.73 43060.28 48028.92 2020-10-17 12:09:25.000 291 21270.46 390.68 43060.29 48028.75 2020-10-17 12:09:26.000 291 21270.48 390.69 43060.30 48028.79 2020-10-17 12:09:27.000 291 21270.48 390.67 43060.32 48028.85 2020-10-17 12:09:28.000 291 21270.50 390.62 43060.32 48028.86 2020-10-17 12:09:29.000 291 21270.45 390.63 43060.35 48028.88 2020-10-17 12:09:30.000 291 21270.48 390.60 43060.34 48028.98 2020-10-17 12:09:31.000 291 21270.48 390.58 43060.38 48028.91 2020-10-17 12:09:32.000 291 21270.49 390.55 43060.41 48029.02 2020-10-17 12:09:33.000 291 21270.52 390.53 43060.45 48028.95 2020-10-17 12:09:34.000 291 21270.53 390.50 43060.46 48028.98 2020-10-17 12:09:35.000 291 21270.55 390.49 43060.47 48029.04 2020-10-17 12:09:36.000 291 21270.54 390.49 43060.49 48029.14 2020-10-17 12:09:37.000 291 21270.56 390.51 43060.50 48029.03 2020-10-17 12:09:38.000 291 21270.59 390.54 43060.48 48029.09 2020-10-17 12:09:39.000 291 21270.58 390.55 43060.49 48029.15 2020-10-17 12:09:40.000 291 21270.60 390.57 43060.52 48029.06 2020-10-17 12:09:41.000 291 21270.63 390.62 43060.45 48029.05 2020-10-17 12:09:42.000 291 21270.57 390.69 43060.39 48029.05 2020-10-17 12:09:43.000 291 21270.57 390.71 43060.38 48029.00 2020-10-17 12:09:44.000 291 21270.54 390.74 43060.34 48028.97 2020-10-17 12:09:45.000 291 21270.52 390.72 43060.33 48028.93 2020-10-17 12:09:46.000 291 21270.53 390.71 43060.30 48028.88 2020-10-17 12:09:47.000 291 21270.55 390.70 43060.29 48028.99 2020-10-17 12:09:48.000 291 21270.56 390.69 43060.33 48028.83 2020-10-17 12:09:49.000 291 21270.56 390.65 43060.34 48029.04 2020-10-17 12:09:50.000 291 21270.53 390.63 43060.32 48029.08 2020-10-17 12:09:51.000 291 21270.55 390.62 43060.35 48028.85 2020-10-17 12:09:52.000 291 21270.55 390.63 43060.34 48028.97 2020-10-17 12:09:53.000 291 21270.53 390.61 43060.40 48028.95 2020-10-17 12:09:54.000 291 21270.54 390.59 43060.39 48028.96 2020-10-17 12:09:55.000 291 21270.51 390.58 43060.40 48029.10 2020-10-17 12:09:56.000 291 21270.49 390.57 43060.42 48029.07 2020-10-17 12:09:57.000 291 21270.48 390.56 43060.47 48028.98 2020-10-17 12:09:58.000 291 21270.48 390.57 43060.47 48029.12 2020-10-17 12:09:59.000 291 21270.50 390.59 43060.47 48028.98 2020-10-17 12:10:00.000 291 21270.50 390.62 43060.46 48029.18 2020-10-17 12:10:01.000 291 21270.52 390.61 43060.43 48029.00 2020-10-17 12:10:02.000 291 21270.53 390.63 43060.43 48029.05 2020-10-17 12:10:03.000 291 21270.52 390.63 43060.43 48029.05 2020-10-17 12:10:04.000 291 21270.52 390.63 43060.43 48029.01 2020-10-17 12:10:05.000 291 21270.51 390.60 43060.42 48029.04 2020-10-17 12:10:06.000 291 21270.53 390.58 43060.43 48029.03 2020-10-17 12:10:07.000 291 21270.54 390.61 43060.39 48029.00 2020-10-17 12:10:08.000 291 21270.54 390.59 43060.42 48029.01 2020-10-17 12:10:09.000 291 21270.49 390.59 43060.44 48029.03 2020-10-17 12:10:10.000 291 21270.46 390.58 43060.47 48029.00 2020-10-17 12:10:11.000 291 21270.44 390.58 43060.44 48028.99 2020-10-17 12:10:12.000 291 21270.44 390.57 43060.40 48028.96 2020-10-17 12:10:13.000 291 21270.43 390.59 43060.40 48028.99 2020-10-17 12:10:14.000 291 21270.41 390.58 43060.42 48028.98 2020-10-17 12:10:15.000 291 21270.37 390.58 43060.36 48028.93 2020-10-17 12:10:16.000 291 21270.36 390.57 43060.36 48028.92 2020-10-17 12:10:17.000 291 21270.32 390.55 43060.35 48028.94 2020-10-17 12:10:18.000 291 21270.29 390.55 43060.36 48028.93 2020-10-17 12:10:19.000 291 21270.30 390.55 43060.37 48028.88 2020-10-17 12:10:20.000 291 21270.28 390.58 43060.38 48028.90 2020-10-17 12:10:21.000 291 21270.26 390.59 43060.39 48028.91 2020-10-17 12:10:22.000 291 21270.25 390.59 43060.42 48028.84 2020-10-17 12:10:23.000 291 21270.25 390.59 43060.38 48028.90 2020-10-17 12:10:24.000 291 21270.25 390.59 43060.39 48028.89 2020-10-17 12:10:25.000 291 21270.24 390.58 43060.39 48028.90 2020-10-17 12:10:26.000 291 21270.25 390.57 43060.40 48028.89 2020-10-17 12:10:27.000 291 21270.25 390.57 43060.40 48028.90 2020-10-17 12:10:28.000 291 21270.26 390.57 43060.40 48028.91 2020-10-17 12:10:29.000 291 21270.29 390.59 43060.40 48028.93 2020-10-17 12:10:30.000 291 21270.29 390.59 43060.41 48028.96 2020-10-17 12:10:31.000 291 21270.31 390.60 43060.42 48028.92 2020-10-17 12:10:32.000 291 21270.28 390.64 43060.42 48028.86 2020-10-17 12:10:33.000 291 21270.26 390.65 43060.40 48028.86 2020-10-17 12:10:34.000 291 21270.28 390.65 43060.42 48028.92 2020-10-17 12:10:35.000 291 21270.27 390.62 43060.45 48028.90 2020-10-17 12:10:36.000 291 21270.28 390.59 43060.48 48028.98 2020-10-17 12:10:37.000 291 21270.28 390.59 43060.53 48028.91 2020-10-17 12:10:38.000 291 21270.29 390.62 43060.55 48029.03 2020-10-17 12:10:39.000 291 21270.27 390.64 43060.54 48029.08 2020-10-17 12:10:40.000 291 21270.31 390.64 43060.59 48029.15 2020-10-17 12:10:41.000 291 21270.33 390.65 43060.61 48029.00 2020-10-17 12:10:42.000 291 21270.33 390.64 43060.58 48029.06 2020-10-17 12:10:43.000 291 21270.32 390.65 43060.57 48029.07 2020-10-17 12:10:44.000 291 21270.35 390.66 43060.59 48029.12 2020-10-17 12:10:45.000 291 21270.34 390.68 43060.63 48029.15 2020-10-17 12:10:46.000 291 21270.34 390.72 43060.61 48029.03 2020-10-17 12:10:47.000 291 21270.32 390.72 43060.60 48029.06 2020-10-17 12:10:48.000 291 21270.36 390.70 43060.61 48029.09 2020-10-17 12:10:49.000 291 21270.33 390.70 43060.59 48029.08 2020-10-17 12:10:50.000 291 21270.35 390.68 43060.65 48029.12 2020-10-17 12:10:51.000 291 21270.36 390.67 43060.69 48029.28 2020-10-17 12:10:52.000 291 21270.35 390.68 43060.70 48029.05 2020-10-17 12:10:53.000 291 21270.37 390.68 43060.68 48029.14 2020-10-17 12:10:54.000 291 21270.38 390.69 43060.67 48029.24 2020-10-17 12:10:55.000 291 21270.40 390.68 43060.70 48029.24 2020-10-17 12:10:56.000 291 21270.40 390.70 43060.67 48029.09 2020-10-17 12:10:57.000 291 21270.39 390.70 43060.69 48029.17 2020-10-17 12:10:58.000 291 21270.41 390.68 43060.72 48029.30 2020-10-17 12:10:59.000 291 21270.42 390.65 43060.73 48029.34 2020-10-17 12:11:00.000 291 21270.42 390.66 43060.75 48029.29 2020-10-17 12:11:01.000 291 21270.47 390.63 43060.77 48029.36 2020-10-17 12:11:02.000 291 21270.48 390.65 43060.78 48029.24 2020-10-17 12:11:03.000 291 21270.49 390.67 43060.79 48029.33 2020-10-17 12:11:04.000 291 21270.47 390.66 43060.79 48029.38 2020-10-17 12:11:05.000 291 21270.46 390.64 43060.77 48029.33 2020-10-17 12:11:06.000 291 21270.44 390.63 43060.76 48029.30 2020-10-17 12:11:07.000 291 21270.44 390.58 43060.81 48029.30 2020-10-17 12:11:08.000 291 21270.44 390.56 43060.85 48029.28 2020-10-17 12:11:09.000 291 21270.42 390.54 43060.87 48029.36 2020-10-17 12:11:10.000 291 21270.43 390.54 43060.88 48029.35 2020-10-17 12:11:11.000 291 21270.43 390.54 43060.92 48029.53 2020-10-17 12:11:12.000 291 21270.40 390.59 43060.92 48029.46 2020-10-17 12:11:13.000 291 21270.36 390.63 43060.92 48029.37 2020-10-17 12:11:14.000 291 21270.35 390.69 43060.93 48029.34 2020-10-17 12:11:15.000 291 21270.35 390.71 43060.92 48029.35 2020-10-17 12:11:16.000 291 21270.36 390.75 43060.89 48029.29 2020-10-17 12:11:17.000 291 21270.34 390.78 43060.88 48029.48 2020-10-17 12:11:18.000 291 21270.30 390.79 43060.86 48029.31 2020-10-17 12:11:19.000 291 21270.28 390.82 43060.82 48029.27 2020-10-17 12:11:20.000 291 21270.30 390.79 43060.86 48029.29 2020-10-17 12:11:21.000 291 21270.28 390.80 43060.86 48029.28 2020-10-17 12:11:22.000 291 21270.23 390.81 43060.84 48029.30 2020-10-17 12:11:23.000 291 21270.22 390.82 43060.86 48029.28 2020-10-17 12:11:24.000 291 21270.20 390.85 43060.84 48029.30 2020-10-17 12:11:25.000 291 21270.22 390.83 43060.84 48029.24 2020-10-17 12:11:26.000 291 21270.20 390.83 43060.82 48029.26 2020-10-17 12:11:27.000 291 21270.24 390.78 43060.83 48029.26 2020-10-17 12:11:28.000 291 21270.21 390.77 43060.86 48029.31 2020-10-17 12:11:29.000 291 21270.15 390.80 43060.84 48029.30 2020-10-17 12:11:30.000 291 21270.16 390.81 43060.83 48029.22 2020-10-17 12:11:31.000 291 21270.15 390.81 43060.88 48029.24 2020-10-17 12:11:32.000 291 21270.11 390.83 43060.87 48029.17 2020-10-17 12:11:33.000 291 21270.08 390.80 43060.84 48029.29 2020-10-17 12:11:34.000 291 21270.07 390.82 43060.84 48029.22 2020-10-17 12:11:35.000 291 21270.06 390.80 43060.84 48029.18 2020-10-17 12:11:36.000 291 21270.02 390.80 43060.86 48029.23 2020-10-17 12:11:37.000 291 21270.02 390.78 43060.91 48029.21 2020-10-17 12:11:38.000 291 21270.02 390.77 43060.89 48029.21 2020-10-17 12:11:39.000 291 21270.00 390.78 43060.89 48029.22 2020-10-17 12:11:40.000 291 21269.99 390.82 43060.90 48029.19 2020-10-17 12:11:41.000 291 21269.97 390.88 43060.87 48029.22 2020-10-17 12:11:42.000 291 21269.95 390.91 43060.82 48029.19 2020-10-17 12:11:43.000 291 21269.94 390.93 43060.81 48029.14 2020-10-17 12:11:44.000 291 21269.94 390.98 43060.77 48029.05 2020-10-17 12:11:45.000 291 21269.96 390.97 43060.75 48029.07 2020-10-17 12:11:46.000 291 21269.96 390.97 43060.71 48029.09 2020-10-17 12:11:47.000 291 21269.98 390.97 43060.71 48029.02 2020-10-17 12:11:48.000 291 21269.96 390.95 43060.65 48029.04 2020-10-17 12:11:49.000 291 21269.94 391.00 43060.64 48028.96 2020-10-17 12:11:50.000 291 21269.89 391.03 43060.62 48029.02 2020-10-17 12:11:51.000 291 21269.88 391.08 43060.55 48028.85 2020-10-17 12:11:52.000 291 21269.85 391.11 43060.53 48029.06 2020-10-17 12:11:53.000 291 21269.78 391.13 43060.51 48028.73 2020-10-17 12:11:54.000 291 21269.75 391.13 43060.48 48028.72 2020-10-17 12:11:55.000 291 21269.74 391.09 43060.47 48028.69 2020-10-17 12:11:56.000 291 21269.71 391.07 43060.47 48028.73 2020-10-17 12:11:57.000 291 21269.70 391.09 43060.45 48028.66 2020-10-17 12:11:58.000 291 21269.70 391.08 43060.46 48028.68 2020-10-17 12:11:59.000 291 21269.68 391.06 43060.43 48028.72 2020-10-17 12:12:00.000 291 21269.67 391.05 43060.42 48028.64 2020-10-17 12:12:01.000 291 21269.70 391.01 43060.42 48028.65 2020-10-17 12:12:02.000 291 21269.70 390.96 43060.43 48028.66 2020-10-17 12:12:03.000 291 21269.70 390.91 43060.45 48028.74 2020-10-17 12:12:04.000 291 21269.72 390.88 43060.50 48028.79 2020-10-17 12:12:05.000 291 21269.79 390.87 43060.50 48028.79 2020-10-17 12:12:06.000 291 21269.82 390.85 43060.49 48028.79 2020-10-17 12:12:07.000 291 21269.86 390.83 43060.48 48028.81 2020-10-17 12:12:08.000 291 21269.88 390.83 43060.47 48028.87 2020-10-17 12:12:09.000 291 21269.88 390.80 43060.50 48028.80 2020-10-17 12:12:10.000 291 21269.93 390.82 43060.49 48028.86 2020-10-17 12:12:11.000 291 21269.96 390.84 43060.44 48028.99 2020-10-17 12:12:12.000 291 21270.01 390.82 43060.46 48029.01 2020-10-17 12:12:13.000 291 21270.01 390.81 43060.47 48028.85 2020-10-17 12:12:14.000 291 21270.02 390.81 43060.47 48028.87 2020-10-17 12:12:15.000 291 21270.04 390.78 43060.47 48028.83 2020-10-17 12:12:16.000 291 21270.09 390.73 43060.48 48028.95 2020-10-17 12:12:17.000 291 21270.04 390.80 43060.44 48028.91 2020-10-17 12:12:18.000 291 21269.98 390.93 43060.40 48028.82 2020-10-17 12:12:19.000 291 21269.94 391.01 43060.29 48028.81 2020-10-17 12:12:20.000 291 21269.96 391.08 43060.21 48028.70 2020-10-17 12:12:21.000 291 21269.95 391.11 43060.15 48028.62 2020-10-17 12:12:22.000 291 21269.95 391.12 43060.08 48028.47 2020-10-17 12:12:23.000 291 21269.97 391.09 43060.03 48028.58 2020-10-17 12:12:24.000 291 21269.90 391.11 43060.00 48028.43 2020-10-17 12:12:25.000 291 21269.85 391.14 43059.94 48028.52 2020-10-17 12:12:26.000 291 21269.82 391.14 43059.92 48028.42 2020-10-17 12:12:27.000 291 21269.82 391.12 43059.91 48028.25 2020-10-17 12:12:28.000 291 21269.75 391.10 43059.91 48028.40 2020-10-17 12:12:29.000 291 21269.77 391.06 43059.94 48028.34 2020-10-17 12:12:30.000 291 21269.79 391.05 43059.97 48028.21 2020-10-17 12:12:31.000 291 21269.81 391.01 43059.99 48028.33 2020-10-17 12:12:32.000 291 21269.86 390.98 43059.99 48028.41 2020-10-17 12:12:33.000 291 21269.87 390.88 43060.06 48028.38 2020-10-17 12:12:34.000 291 21269.90 390.81 43060.12 48028.48 2020-10-17 12:12:35.000 291 21269.93 390.78 43060.21 48028.43 2020-10-17 12:12:36.000 291 21269.92 390.77 43060.23 48028.61 2020-10-17 12:12:37.000 291 21269.91 390.73 43060.23 48028.72 2020-10-17 12:12:38.000 291 21269.95 390.72 43060.31 48028.64 2020-10-17 12:12:39.000 291 21269.97 390.71 43060.32 48028.66 2020-10-17 12:12:40.000 291 21270.00 390.73 43060.35 48028.70 2020-10-17 12:12:41.000 291 21269.99 390.76 43060.36 48028.75 2020-10-17 12:12:42.000 291 21269.91 390.91 43060.33 48028.79 2020-10-17 12:12:43.000 291 21269.82 391.12 43060.24 48028.69 2020-10-17 12:12:44.000 291 21269.75 391.25 43060.12 48028.54 2020-10-17 12:12:45.000 291 21269.73 391.32 43059.99 48028.46 2020-10-17 12:12:46.000 291 21269.72 391.35 43059.91 48028.30 2020-10-17 12:12:47.000 291 21269.71 391.37 43059.85 48028.22 2020-10-17 12:12:48.000 291 21269.70 391.40 43059.82 48028.26 2020-10-17 12:12:49.000 291 21269.69 391.40 43059.79 48028.13 2020-10-17 12:12:50.000 291 21269.66 391.39 43059.79 48028.26 2020-10-17 12:12:51.000 291 21269.64 391.40 43059.74 48028.03 2020-10-17 12:12:52.000 291 21269.64 391.40 43059.71 48028.11 2020-10-17 12:12:53.000 291 21269.64 391.36 43059.75 48028.07 2020-10-17 12:12:54.000 291 21269.65 391.29 43059.80 48028.15 2020-10-17 12:12:55.000 291 21269.64 391.23 43059.83 48028.04 2020-10-17 12:12:56.000 291 21269.68 391.18 43059.88 48028.28 2020-10-17 12:12:57.000 291 21269.66 391.19 43059.90 48028.13 2020-10-17 12:12:58.000 291 21269.63 391.23 43059.92 48028.29 2020-10-17 12:12:59.000 291 21269.62 391.26 43059.91 48028.17 2020-10-17 12:13:00.000 291 21269.60 391.29 43059.92 48028.13 2020-10-17 12:13:01.000 291 21269.57 391.35 43059.93 48028.19 2020-10-17 12:13:02.000 291 21269.59 391.37 43059.94 48028.19 2020-10-17 12:13:03.000 291 21269.58 391.39 43059.93 48028.17 2020-10-17 12:13:04.000 291 21269.59 391.40 43059.94 48028.18 2020-10-17 12:13:05.000 291 21269.60 391.38 43059.99 48028.18 2020-10-17 12:13:06.000 291 21269.58 391.37 43060.02 48028.22 2020-10-17 12:13:07.000 291 21269.59 391.37 43060.02 48028.28 2020-10-17 12:13:08.000 291 21269.66 391.37 43060.07 48028.22 2020-10-17 12:13:09.000 291 21269.69 391.37 43060.08 48028.29 2020-10-17 12:13:10.000 291 21269.62 391.42 43060.09 48028.28 2020-10-17 12:13:11.000 291 21269.60 391.49 43060.05 48028.28 2020-10-17 12:13:12.000 291 21269.62 391.56 43060.00 48028.27 2020-10-17 12:13:13.000 291 21269.60 391.61 43059.96 48028.24 2020-10-17 12:13:14.000 291 21269.55 391.65 43059.91 48028.13 2020-10-17 12:13:15.000 291 21269.55 391.68 43059.86 48028.15 2020-10-17 12:13:16.000 291 21269.56 391.72 43059.84 48028.09 2020-10-17 12:13:17.000 291 21269.56 391.75 43059.84 48028.01 2020-10-17 12:13:18.000 291 21269.56 391.75 43059.79 48028.02 2020-10-17 12:13:19.000 291 21269.55 391.74 43059.76 48027.98 2020-10-17 12:13:20.000 291 21269.58 391.73 43059.72 48027.99 2020-10-17 12:13:21.000 291 21269.57 391.73 43059.73 48027.94 2020-10-17 12:13:22.000 291 21269.59 391.69 43059.68 48027.98 2020-10-17 12:13:23.000 291 21269.57 391.66 43059.71 48027.91 2020-10-17 12:13:24.000 291 21269.62 391.62 43059.73 48027.93 2020-10-17 12:13:25.000 291 21269.65 391.55 43059.74 48027.95 2020-10-17 12:13:26.000 291 21269.68 391.46 43059.78 48028.13 2020-10-17 12:13:27.000 291 21269.72 391.42 43059.85 48028.02 2020-10-17 12:13:28.000 291 21269.70 391.44 43059.87 48028.11 2020-10-17 12:13:29.000 291 21269.69 391.45 43059.86 48028.09 2020-10-17 12:13:30.000 291 21269.72 391.38 43059.89 48028.23 2020-10-17 12:13:31.000 291 21269.74 391.31 43059.90 48028.13 2020-10-17 12:13:32.000 291 21269.75 391.24 43059.95 48028.31 2020-10-17 12:13:33.000 291 21269.74 391.21 43060.01 48028.21 2020-10-17 12:13:34.000 291 21269.77 391.21 43060.04 48028.36 2020-10-17 12:13:35.000 291 21269.77 391.21 43060.06 48028.28 2020-10-17 12:13:36.000 291 21269.79 391.19 43060.03 48028.41 2020-10-17 12:13:37.000 291 21269.80 391.14 43060.06 48028.46 2020-10-17 12:13:38.000 291 21269.83 391.10 43060.06 48028.37 2020-10-17 12:13:39.000 291 21269.84 391.06 43060.10 48028.38 2020-10-17 12:13:40.000 291 21269.88 391.04 43060.11 48028.50 2020-10-17 12:13:41.000 291 21269.90 391.01 43060.11 48028.48 2020-10-17 12:13:42.000 291 21269.95 390.98 43060.12 48028.46 2020-10-17 12:13:43.000 291 21269.92 390.94 43060.10 48028.58 2020-10-17 12:13:44.000 291 21269.96 390.90 43060.15 48028.51 2020-10-17 12:13:45.000 291 21269.99 390.88 43060.18 48028.55 2020-10-17 12:13:46.000 291 21270.01 390.81 43060.21 48028.62 2020-10-17 12:13:47.000 291 21270.04 390.78 43060.20 48028.65 2020-10-17 12:13:48.000 291 21270.05 390.72 43060.24 48028.63 2020-10-17 12:13:49.000 291 21270.05 390.68 43060.26 48028.53 2020-10-17 12:13:50.000 291 21270.07 390.66 43060.28 48028.55 2020-10-17 12:13:51.000 291 21270.14 390.65 43060.29 48028.68 2020-10-17 12:13:52.000 291 21270.15 390.63 43060.31 48028.67 2020-10-17 12:13:53.000 291 21270.17 390.61 43060.34 48028.73 2020-10-17 12:13:54.000 291 21270.19 390.59 43060.36 48028.93 2020-10-17 12:13:55.000 291 21270.17 390.61 43060.39 48028.72 2020-10-17 12:13:56.000 291 21270.22 390.63 43060.37 48028.84 2020-10-17 12:13:57.000 291 21270.23 390.63 43060.38 48028.91 2020-10-17 12:13:58.000 291 21270.25 390.65 43060.40 48028.90 2020-10-17 12:13:59.000 291 21270.24 390.66 43060.39 48028.76 2020-10-17 12:14:00.000 291 21270.28 390.64 43060.40 48029.02 2020-10-17 12:14:01.000 291 21270.30 390.58 43060.40 48028.91 2020-10-17 12:14:02.000 291 21270.30 390.55 43060.42 48029.03 2020-10-17 12:14:03.000 291 21270.32 390.53 43060.45 48028.88 2020-10-17 12:14:04.000 291 21270.30 390.51 43060.44 48029.02 2020-10-17 12:14:05.000 291 21270.32 390.49 43060.49 48029.03 2020-10-17 12:14:06.000 291 21270.34 390.48 43060.54 48029.02 2020-10-17 12:14:07.000 291 21270.36 390.46 43060.55 48028.93 2020-10-17 12:14:08.000 291 21270.37 390.46 43060.58 48029.12 2020-10-17 12:14:09.000 291 21270.37 390.45 43060.59 48029.10 2020-10-17 12:14:10.000 291 21270.38 390.43 43060.57 48029.06 2020-10-17 12:14:11.000 291 21270.37 390.43 43060.58 48029.13 2020-10-17 12:14:12.000 291 21270.38 390.40 43060.61 48028.97 2020-10-17 12:14:13.000 291 21270.38 390.36 43060.60 48029.13 2020-10-17 12:14:14.000 291 21270.41 390.33 43060.60 48029.18 2020-10-17 12:14:15.000 291 21270.41 390.29 43060.60 48029.16 2020-10-17 12:14:16.000 291 21270.40 390.25 43060.67 48029.14 2020-10-17 12:14:17.000 291 21270.41 390.21 43060.70 48029.22 2020-10-17 12:14:18.000 291 21270.40 390.20 43060.69 48029.16 2020-10-17 12:14:19.000 291 21270.40 390.21 43060.70 48029.20 2020-10-17 12:14:20.000 291 21270.39 390.18 43060.73 48029.08 2020-10-17 12:14:21.000 291 21270.41 390.15 43060.75 48029.27 2020-10-17 12:14:22.000 291 21270.42 390.15 43060.74 48029.25 2020-10-17 12:14:23.000 291 21270.41 390.17 43060.71 48029.10 2020-10-17 12:14:24.000 291 21270.40 390.16 43060.72 48029.35 2020-10-17 12:14:25.000 291 21270.40 390.16 43060.72 48029.27 2020-10-17 12:14:26.000 291 21270.41 390.15 43060.73 48029.26 2020-10-17 12:14:27.000 291 21270.36 390.13 43060.72 48029.24 2020-10-17 12:14:28.000 291 21270.38 390.09 43060.74 48029.22 2020-10-17 12:14:29.000 291 21270.33 390.12 43060.74 48029.14 2020-10-17 12:14:30.000 291 21270.33 390.12 43060.71 48029.28 2020-10-17 12:14:31.000 291 21270.31 390.10 43060.73 48029.25 2020-10-17 12:14:32.000 291 21270.31 390.09 43060.73 48029.13 2020-10-17 12:14:33.000 291 21270.33 390.08 43060.71 48029.20 2020-10-17 12:14:34.000 291 21270.36 390.08 43060.75 48029.15 2020-10-17 12:14:35.000 291 21270.35 390.10 43060.77 48029.19 2020-10-17 12:14:36.000 291 21270.36 390.08 43060.80 48029.21 2020-10-17 12:14:37.000 291 21270.38 390.10 43060.80 48029.20 2020-10-17 12:14:38.000 291 21270.41 390.09 43060.80 48029.29 2020-10-17 12:14:39.000 291 21270.38 390.08 43060.81 48029.36 2020-10-17 12:14:40.000 291 21270.33 390.06 43060.85 48029.25 2020-10-17 12:14:41.000 291 21270.34 390.05 43060.90 48029.29 2020-10-17 12:14:42.000 291 21270.35 390.05 43060.93 48029.28 2020-10-17 12:14:43.000 291 21270.36 390.09 43060.94 48029.45 2020-10-17 12:14:44.000 291 21270.36 390.08 43060.91 48029.24 2020-10-17 12:14:45.000 291 21270.37 390.06 43060.89 48029.28 2020-10-17 12:14:46.000 291 21270.35 390.05 43060.89 48029.36 2020-10-17 12:14:47.000 291 21270.37 390.05 43060.89 48029.33 2020-10-17 12:14:48.000 291 21270.37 390.06 43060.88 48029.31 2020-10-17 12:14:49.000 291 21270.37 390.07 43060.88 48029.28 2020-10-17 12:14:50.000 291 21270.33 390.09 43060.85 48029.30 2020-10-17 12:14:51.000 291 21270.33 390.10 43060.83 48029.34 2020-10-17 12:14:52.000 291 21270.33 390.10 43060.81 48029.33 2020-10-17 12:14:53.000 291 21270.31 390.11 43060.81 48029.31 2020-10-17 12:14:54.000 291 21270.31 390.12 43060.81 48029.22 2020-10-17 12:14:55.000 291 21270.31 390.11 43060.85 48029.27 2020-10-17 12:14:56.000 291 21270.30 390.08 43060.84 48029.21 2020-10-17 12:14:57.000 291 21270.31 390.10 43060.82 48029.22 2020-10-17 12:14:58.000 291 21270.31 390.13 43060.80 48029.28 2020-10-17 12:14:59.000 291 21270.30 390.16 43060.83 48029.28 2020-10-17 12:15:00.000 291 21270.27 390.25 43060.79 48029.23 2020-10-17 12:15:01.000 291 21270.25 390.31 43060.72 48029.21 2020-10-17 12:15:02.000 291 21270.28 390.29 43060.70 48029.08 2020-10-17 12:15:03.000 291 21270.30 390.28 43060.68 48029.17 2020-10-17 12:15:04.000 291 21270.30 390.25 43060.69 48029.12 2020-10-17 12:15:05.000 291 21270.32 390.21 43060.67 48029.03 2020-10-17 12:15:06.000 291 21270.35 390.20 43060.68 48029.18 2020-10-17 12:15:07.000 291 21270.35 390.20 43060.68 48029.16 2020-10-17 12:15:08.000 291 21270.38 390.19 43060.69 48029.09 2020-10-17 12:15:09.000 291 21270.40 390.20 43060.67 48029.14 2020-10-17 12:15:10.000 291 21270.36 390.26 43060.66 48029.16 2020-10-17 12:15:11.000 291 21270.33 390.33 43060.64 48029.12 2020-10-17 12:15:12.000 291 21270.30 390.37 43060.60 48029.08 2020-10-17 12:15:13.000 291 21270.31 390.37 43060.56 48029.07 2020-10-17 12:15:14.000 291 21270.30 390.36 43060.54 48029.06 2020-10-17 12:15:15.000 291 21270.30 390.39 43060.53 48028.97 2020-10-17 12:15:16.000 291 21270.27 390.39 43060.53 48028.94 2020-10-17 12:15:17.000 291 21270.23 390.37 43060.53 48028.95 2020-10-17 12:15:18.000 291 21270.19 390.37 43060.50 48029.10 2020-10-17 12:15:19.000 291 21270.19 390.41 43060.45 48028.86 2020-10-17 12:15:20.000 291 21270.17 390.42 43060.46 48028.92 2020-10-17 12:15:21.000 291 21270.17 390.43 43060.42 48028.92 2020-10-17 12:15:22.000 291 21270.20 390.47 43060.42 48028.79 2020-10-17 12:15:23.000 291 21270.19 390.48 43060.39 48028.88 2020-10-17 12:15:24.000 291 21270.20 390.45 43060.38 48028.80 2020-10-17 12:15:25.000 291 21270.19 390.40 43060.35 48028.91 2020-10-17 12:15:26.000 291 21270.16 390.37 43060.39 48028.71 2020-10-17 12:15:27.000 291 21270.17 390.32 43060.45 48028.83 2020-10-17 12:15:28.000 291 21270.18 390.31 43060.49 48028.91 2020-10-17 12:15:29.000 291 21270.15 390.32 43060.53 48028.84 2020-10-17 12:15:30.000 291 21270.13 390.31 43060.50 48028.87 2020-10-17 12:15:31.000 291 21270.17 390.30 43060.53 48028.89 2020-10-17 12:15:32.000 291 21270.19 390.29 43060.55 48028.93 2020-10-17 12:15:33.000 291 21270.21 390.29 43060.54 48028.92 2020-10-17 12:15:34.000 291 21270.19 390.32 43060.54 48029.00 2020-10-17 12:15:35.000 291 21270.21 390.32 43060.52 48028.97 2020-10-17 12:15:36.000 291 21270.20 390.32 43060.50 48028.93 2020-10-17 12:15:37.000 291 21270.15 390.32 43060.44 48028.91 2020-10-17 12:15:38.000 291 21270.13 390.29 43060.41 48028.89 2020-10-17 12:15:39.000 291 21270.14 390.21 43060.44 48028.93 2020-10-17 12:15:40.000 291 21270.16 390.13 43060.48 48028.89 2020-10-17 12:15:41.000 291 21270.19 390.09 43060.51 48028.93 2020-10-17 12:15:42.000 291 21270.24 390.06 43060.57 48029.02 2020-10-17 12:15:43.000 291 21270.30 390.01 43060.62 48029.07 2020-10-17 12:15:44.000 291 21270.33 389.99 43060.62 48029.13 2020-10-17 12:15:45.000 291 21270.38 389.98 43060.65 48029.16 2020-10-17 12:15:46.000 291 21270.41 389.98 43060.68 48029.19 2020-10-17 12:15:47.000 291 21270.39 390.00 43060.70 48029.18 2020-10-17 12:15:48.000 291 21270.47 389.98 43060.70 48029.26 2020-10-17 12:15:49.000 291 21270.48 389.96 43060.71 48029.25 2020-10-17 12:15:50.000 291 21270.48 389.96 43060.68 48029.29 2020-10-17 12:15:51.000 291 21270.52 389.93 43060.70 48029.25 2020-10-17 12:15:52.000 291 21270.53 389.93 43060.68 48029.28 2020-10-17 12:15:53.000 291 21270.57 389.89 43060.68 48029.28 2020-10-17 12:15:54.000 291 21270.60 389.86 43060.67 48029.30 2020-10-17 12:15:55.000 291 21270.64 389.83 43060.65 48029.29 2020-10-17 12:15:56.000 291 21270.66 389.79 43060.63 48029.31 2020-10-17 12:15:57.000 291 21270.68 389.79 43060.66 48029.33 2020-10-17 12:15:58.000 291 21270.68 389.82 43060.66 48029.29 2020-10-17 12:15:59.000 291 21270.73 389.81 43060.65 48029.30 2020-10-17 12:16:00.000 291 21270.75 389.80 43060.62 48029.29 2020-10-17 12:16:01.000 291 21270.76 389.81 43060.58 48029.30 2020-10-17 12:16:02.000 291 21270.75 389.80 43060.58 48029.30 2020-10-17 12:16:03.000 291 21270.76 389.76 43060.59 48029.32 2020-10-17 12:16:04.000 291 21270.77 389.76 43060.60 48029.30 2020-10-17 12:16:05.000 291 21270.81 389.76 43060.62 48029.27 2020-10-17 12:16:06.000 291 21270.84 389.72 43060.60 48029.36 2020-10-17 12:16:07.000 291 21270.87 389.71 43060.59 48029.35 2020-10-17 12:16:08.000 291 21270.89 389.68 43060.63 48029.39 2020-10-17 12:16:09.000 291 21270.89 389.69 43060.59 48029.32 2020-10-17 12:16:10.000 291 21270.88 389.70 43060.56 48029.38 2020-10-17 12:16:11.000 291 21270.91 389.71 43060.61 48029.37 2020-10-17 12:16:12.000 291 21270.92 389.68 43060.61 48029.34 2020-10-17 12:16:13.000 291 21270.92 389.67 43060.58 48029.39 2020-10-17 12:16:14.000 291 21270.95 389.66 43060.61 48029.39 2020-10-17 12:16:15.000 291 21270.94 389.67 43060.58 48029.44 2020-10-17 12:16:16.000 291 21270.87 389.69 43060.54 48029.33 2020-10-17 12:16:17.000 291 21270.84 389.69 43060.54 48029.36 2020-10-17 12:16:18.000 291 21270.83 389.70 43060.49 48029.29 2020-10-17 12:16:19.000 291 21270.82 389.71 43060.48 48029.26 2020-10-17 12:16:20.000 291 21270.82 389.69 43060.47 48029.27 2020-10-17 12:16:21.000 291 21270.85 389.73 43060.48 48029.25 2020-10-17 12:16:22.000 291 21270.87 389.75 43060.41 48029.20 2020-10-17 12:16:23.000 291 21270.90 389.77 43060.38 48029.24 2020-10-17 12:16:24.000 291 21270.92 389.74 43060.35 48029.19 2020-10-17 12:16:25.000 291 21270.92 389.70 43060.35 48029.21 2020-10-17 12:16:26.000 291 21270.89 389.72 43060.35 48029.17 2020-10-17 12:16:27.000 291 21270.85 389.81 43060.29 48029.10 2020-10-17 12:16:28.000 291 21270.85 389.88 43060.19 48029.07 2020-10-17 12:16:29.000 291 21270.86 389.87 43060.14 48029.02 2020-10-17 12:16:30.000 291 21270.84 389.84 43060.11 48028.89 2020-10-17 12:16:31.000 291 21270.85 389.80 43060.10 48028.91 2020-10-17 12:16:32.000 291 21270.85 389.74 43060.06 48028.92 2020-10-17 12:16:33.000 291 21270.89 389.70 43060.06 48028.83 2020-10-17 12:16:34.000 291 21270.90 389.69 43060.05 48028.88 2020-10-17 12:16:35.000 291 21270.96 389.66 43060.05 48028.92 2020-10-17 12:16:36.000 291 21270.97 389.64 43060.01 48028.90 2020-10-17 12:16:37.000 291 21270.97 389.63 43060.03 48028.92 2020-10-17 12:16:38.000 291 21270.99 389.61 43060.03 48028.89 2020-10-17 12:16:39.000 291 21271.01 389.61 43060.03 48028.88 2020-10-17 12:16:40.000 291 21271.00 389.59 43060.03 48028.91 2020-10-17 12:16:41.000 291 21271.03 389.54 43060.01 48028.87 2020-10-17 12:16:42.000 291 21271.04 389.50 43059.98 48028.89 2020-10-17 12:16:43.000 291 21271.05 389.49 43060.00 48028.91 2020-10-17 12:16:44.000 291 21271.03 389.46 43060.01 48028.95 2020-10-17 12:16:45.000 291 21271.05 389.48 43059.99 48028.89 2020-10-17 12:16:46.000 291 21271.10 389.46 43059.99 48028.88 2020-10-17 12:16:47.000 291 21271.08 389.46 43059.99 48028.91 2020-10-17 12:16:48.000 291 21271.10 389.45 43059.97 48028.97 2020-10-17 12:16:49.000 291 21271.13 389.44 43059.97 48028.89 2020-10-17 12:16:50.000 291 21271.17 389.44 43059.96 48028.89 2020-10-17 12:16:51.000 291 21271.22 389.44 43059.99 48029.01 2020-10-17 12:16:52.000 291 21271.25 389.43 43060.03 48028.90 2020-10-17 12:16:53.000 291 21271.30 389.35 43060.04 48028.99 2020-10-17 12:16:54.000 291 21271.30 389.31 43060.03 48029.04 2020-10-17 12:16:55.000 291 21271.33 389.30 43060.04 48029.06 2020-10-17 12:16:56.000 291 21271.37 389.30 43060.08 48029.09 2020-10-17 12:16:57.000 291 21271.39 389.26 43060.10 48029.18 2020-10-17 12:16:58.000 291 21271.41 389.20 43060.11 48029.16 2020-10-17 12:16:59.000 291 21271.44 389.16 43060.14 48029.11 2020-10-17 12:17:00.000 291 21271.46 389.09 43060.20 48029.24 2020-10-17 12:17:01.000 291 21271.47 389.04 43060.28 48029.30 2020-10-17 12:17:02.000 291 21271.49 388.99 43060.33 48029.37 2020-10-17 12:17:03.000 291 21271.50 388.96 43060.40 48029.35 2020-10-17 12:17:04.000 291 21271.52 388.94 43060.43 48029.44 2020-10-17 12:17:05.000 291 21271.56 388.92 43060.42 48029.49 2020-10-17 12:17:06.000 291 21271.54 388.91 43060.49 48029.49 2020-10-17 12:17:07.000 291 21271.55 388.87 43060.51 48029.71 2020-10-17 12:17:08.000 291 21271.57 388.89 43060.54 48029.50 2020-10-17 12:17:09.000 291 21271.63 388.86 43060.56 48029.58 2020-10-17 12:17:10.000 291 21271.64 388.87 43060.56 48029.68 2020-10-17 12:17:11.000 291 21271.67 388.89 43060.53 48029.61 2020-10-17 12:17:12.000 291 21271.74 388.88 43060.54 48029.89 2020-10-17 12:17:13.000 291 21271.76 388.84 43060.55 48029.72 2020-10-17 12:17:14.000 291 21271.79 388.81 43060.54 48029.59 2020-10-17 12:17:15.000 291 21271.79 388.75 43060.54 48029.71 2020-10-17 12:17:16.000 291 21271.83 388.76 43060.57 48029.72 2020-10-17 12:17:17.000 291 21271.83 388.70 43060.62 48029.73 2020-10-17 12:17:18.000 291 21271.83 388.70 43060.65 48029.77 2020-10-17 12:17:19.000 291 21271.84 388.72 43060.65 48029.81 2020-10-17 12:17:20.000 291 21271.81 388.74 43060.63 48029.81 2020-10-17 12:17:21.000 291 21271.78 388.76 43060.63 48029.77 2020-10-17 12:17:22.000 291 21271.83 388.79 43060.66 48029.84 2020-10-17 12:17:23.000 291 21271.84 388.80 43060.65 48029.85 2020-10-17 12:17:24.000 291 21271.82 388.81 43060.62 48029.88 2020-10-17 12:17:25.000 291 21271.83 388.81 43060.65 48029.83 2020-10-17 12:17:26.000 291 21271.86 388.82 43060.68 48029.84 2020-10-17 12:17:27.000 291 21271.91 388.84 43060.64 48029.95 2020-10-17 12:17:28.000 291 21271.92 388.82 43060.65 48029.83 2020-10-17 12:17:29.000 291 21271.92 388.83 43060.69 48029.85 2020-10-17 12:17:30.000 291 21271.91 388.85 43060.70 48029.82 2020-10-17 12:17:31.000 291 21271.90 388.84 43060.65 48029.89 2020-10-17 12:17:32.000 291 21271.88 388.85 43060.65 48029.87 2020-10-17 12:17:33.000 291 21271.92 388.85 43060.67 48029.91 2020-10-17 12:17:34.000 291 21271.92 388.85 43060.67 48030.00 2020-10-17 12:17:35.000 291 21271.92 388.86 43060.65 48029.84 2020-10-17 12:17:36.000 291 21271.93 388.86 43060.68 48029.90 2020-10-17 12:17:37.000 291 21271.95 388.85 43060.69 48029.94 2020-10-17 12:17:38.000 291 21271.95 388.87 43060.74 48029.92 2020-10-17 12:17:39.000 291 21271.91 388.87 43060.75 48029.93 2020-10-17 12:17:40.000 291 21271.90 388.90 43060.74 48029.92 2020-10-17 12:17:41.000 291 21271.89 388.91 43060.77 48029.96 2020-10-17 12:17:42.000 291 21271.86 388.90 43060.78 48029.99 2020-10-17 12:17:43.000 291 21271.84 388.91 43060.75 48029.93 2020-10-17 12:17:44.000 291 21271.84 388.94 43060.76 48029.96 2020-10-17 12:17:45.000 291 21271.83 388.97 43060.76 48029.94 2020-10-17 12:17:46.000 291 21271.83 389.01 43060.72 48029.95 2020-10-17 12:17:47.000 291 21271.83 389.04 43060.71 48029.94 2020-10-17 12:17:48.000 291 21271.79 389.07 43060.73 48029.96 2020-10-17 12:17:49.000 291 21271.78 389.08 43060.72 48029.90 2020-10-17 12:17:50.000 291 21271.78 389.08 43060.69 48029.83 2020-10-17 12:17:51.000 291 21271.72 389.13 43060.68 48029.90 2020-10-17 12:17:52.000 291 21271.71 389.17 43060.66 48029.84 2020-10-17 12:17:53.000 291 21271.68 389.22 43060.64 48029.81 2020-10-17 12:17:54.000 291 21271.68 389.23 43060.64 48029.78 2020-10-17 12:17:55.000 291 21271.63 389.26 43060.60 48029.77 2020-10-17 12:17:56.000 291 21271.62 389.26 43060.61 48029.82 2020-10-17 12:17:57.000 291 21271.63 389.28 43060.60 48029.72 2020-10-17 12:17:58.000 291 21271.61 389.32 43060.57 48029.76 2020-10-17 12:17:59.000 291 21271.59 389.36 43060.59 48029.66 2020-10-17 12:18:00.000 291 21271.60 389.37 43060.54 48029.71 2020-10-17 12:18:01.000 291 21271.54 389.39 43060.51 48029.68 2020-10-17 12:18:02.000 291 21271.54 389.41 43060.51 48029.62 2020-10-17 12:18:03.000 291 21271.56 389.41 43060.47 48029.62 2020-10-17 12:18:04.000 291 21271.53 389.42 43060.47 48029.60 2020-10-17 12:18:05.000 291 21271.55 389.40 43060.43 48029.59 2020-10-17 12:18:06.000 291 21271.57 389.39 43060.48 48029.61 2020-10-17 12:18:07.000 291 21271.56 389.39 43060.47 48029.60 2020-10-17 12:18:08.000 291 21271.56 389.37 43060.48 48029.60 2020-10-17 12:18:09.000 291 21271.56 389.37 43060.49 48029.59 2020-10-17 12:18:10.000 291 21271.56 389.41 43060.49 48029.60 2020-10-17 12:18:11.000 291 21271.54 389.49 43060.47 48029.61 2020-10-17 12:18:12.000 291 21271.53 389.53 43060.43 48029.55 2020-10-17 12:18:13.000 291 21271.52 389.57 43060.35 48029.49 2020-10-17 12:18:14.000 291 21271.54 389.58 43060.32 48029.50 2020-10-17 12:18:15.000 291 21271.57 389.57 43060.29 48029.41 2020-10-17 12:18:16.000 291 21271.60 389.55 43060.25 48029.37 2020-10-17 12:18:17.000 291 21271.53 389.62 43060.25 48029.43 2020-10-17 12:18:18.000 291 21271.49 389.74 43060.15 48029.31 2020-10-17 12:18:19.000 291 21271.43 389.81 43060.06 48029.27 2020-10-17 12:18:20.000 291 21271.39 389.83 43060.01 48029.17 2020-10-17 12:18:21.000 291 21271.38 389.82 43059.95 48029.07 2020-10-17 12:18:22.000 291 21271.40 389.81 43059.89 48029.05 2020-10-17 12:18:23.000 291 21271.43 389.78 43059.89 48029.01 2020-10-17 12:18:24.000 291 21271.43 389.73 43059.92 48029.00 2020-10-17 12:18:25.000 291 21271.43 389.65 43059.92 48029.03 2020-10-17 12:18:26.000 291 21271.43 389.60 43059.91 48029.00 2020-10-17 12:18:27.000 291 21271.45 389.57 43059.97 48029.04 2020-10-17 12:18:28.000 291 21271.52 389.52 43059.96 48029.06 2020-10-17 12:18:29.000 291 21271.48 389.47 43059.95 48029.09 2020-10-17 12:18:30.000 291 21271.47 389.46 43060.00 48029.11 2020-10-17 12:18:31.000 291 21271.47 389.43 43060.06 48029.16 2020-10-17 12:18:32.000 291 21271.49 389.41 43060.08 48029.11 2020-10-17 12:18:33.000 291 21271.51 389.36 43060.10 48029.17 2020-10-17 12:18:34.000 291 21271.55 389.26 43060.15 48029.24 2020-10-17 12:18:35.000 291 21271.55 389.19 43060.20 48029.28 2020-10-17 12:18:36.000 291 21271.51 389.19 43060.24 48029.30 2020-10-17 12:18:37.000 291 21271.41 389.23 43060.24 48029.35 2020-10-17 12:18:38.000 291 21271.33 389.31 43060.22 48029.29 2020-10-17 12:18:39.000 291 21271.28 389.37 43060.20 48029.28 2020-10-17 12:18:40.000 291 21271.24 389.37 43060.19 48029.19 2020-10-17 12:18:41.000 291 21271.23 389.38 43060.13 48029.17 2020-10-17 12:18:42.000 291 21271.23 389.37 43060.07 48029.14 2020-10-17 12:18:43.000 291 21271.24 389.33 43060.08 48029.13 2020-10-17 12:18:44.000 291 21271.21 389.34 43060.09 48029.12 2020-10-17 12:18:45.000 291 21271.24 389.33 43060.08 48029.07 2020-10-17 12:18:46.000 291 21271.23 389.34 43060.05 48029.08 2020-10-17 12:18:47.000 291 21271.21 389.33 43060.04 48029.07 2020-10-17 12:18:48.000 291 21271.19 389.29 43060.06 48029.07 2020-10-17 12:18:49.000 291 21271.21 389.24 43060.06 48029.09 2020-10-17 12:18:50.000 291 21271.20 389.20 43060.06 48029.11 2020-10-17 12:18:51.000 291 21271.22 389.19 43060.10 48029.10 2020-10-17 12:18:52.000 291 21271.23 389.14 43060.13 48029.14 2020-10-17 12:18:53.000 291 21271.22 389.14 43060.11 48029.16 2020-10-17 12:18:54.000 291 21271.25 389.18 43060.11 48029.18 2020-10-17 12:18:55.000 291 21271.28 389.19 43060.08 48029.07 2020-10-17 12:18:56.000 291 21271.32 389.18 43060.07 48029.09 2020-10-17 12:18:57.000 291 21271.30 389.18 43060.07 48029.08 2020-10-17 12:18:58.000 291 21271.31 389.14 43060.05 48029.10 2020-10-17 12:18:59.000 291 21271.31 389.13 43060.04 48029.16 2020-10-17 12:19:00.000 291 21271.33 389.12 43060.07 48029.13 2020-10-17 12:19:01.000 291 21271.33 389.08 43060.12 48029.13 2020-10-17 12:19:02.000 291 21271.33 389.03 43060.14 48029.16 2020-10-17 12:19:03.000 291 21271.32 388.99 43060.14 48029.16 2020-10-17 12:19:04.000 291 21271.34 388.97 43060.18 48029.16 2020-10-17 12:19:05.000 291 21271.36 388.92 43060.22 48029.27 2020-10-17 12:19:06.000 291 21271.38 388.90 43060.23 48029.22 2020-10-17 12:19:07.000 291 21271.45 388.89 43060.21 48029.28 2020-10-17 12:19:08.000 291 21271.47 388.84 43060.23 48029.30 2020-10-17 12:19:09.000 291 21271.50 388.80 43060.28 48029.34 2020-10-17 12:19:10.000 291 21271.51 388.78 43060.33 48029.40 2020-10-17 12:19:11.000 291 21271.52 388.74 43060.35 48029.46 2020-10-17 12:19:12.000 291 21271.55 388.76 43060.37 48029.46 2020-10-17 12:19:13.000 291 21271.54 388.74 43060.43 48029.50 2020-10-17 12:19:14.000 291 21271.52 388.74 43060.46 48029.52 2020-10-17 12:19:15.000 291 21271.49 388.73 43060.45 48029.51 2020-10-17 12:19:16.000 291 21271.50 388.71 43060.49 48029.56 2020-10-17 12:19:17.000 291 21271.52 388.68 43060.50 48029.60 2020-10-17 12:19:18.000 291 21271.52 388.67 43060.49 48029.59 2020-10-17 12:19:19.000 291 21271.49 388.68 43060.52 48029.60 2020-10-17 12:19:20.000 291 21271.50 388.69 43060.53 48029.64 2020-10-17 12:19:21.000 291 21271.48 388.71 43060.54 48029.65 2020-10-17 12:19:22.000 291 21271.49 388.70 43060.53 48029.61 2020-10-17 12:19:23.000 291 21271.47 388.71 43060.50 48029.61 2020-10-17 12:19:24.000 291 21271.48 388.74 43060.47 48029.59 2020-10-17 12:19:25.000 291 21271.49 388.74 43060.47 48029.59 2020-10-17 12:19:26.000 291 21271.51 388.77 43060.51 48029.60 2020-10-17 12:19:27.000 291 21271.50 388.81 43060.47 48029.60 2020-10-17 12:19:28.000 291 21271.49 388.80 43060.49 48029.57 2020-10-17 12:19:29.000 291 21271.51 388.78 43060.46 48029.55 2020-10-17 12:19:30.000 291 21271.53 388.79 43060.49 48029.62 2020-10-17 12:19:31.000 291 21271.52 388.81 43060.47 48029.56 2020-10-17 12:19:32.000 291 21271.49 388.81 43060.47 48029.60 2020-10-17 12:19:33.000 291 21271.53 388.78 43060.48 48029.63 2020-10-17 12:19:34.000 291 21271.55 388.77 43060.48 48029.59 2020-10-17 12:19:35.000 291 21271.56 388.79 43060.42 48029.60 2020-10-17 12:19:36.000 291 21271.59 388.83 43060.46 48029.58 2020-10-17 12:19:37.000 291 21271.57 388.84 43060.45 48029.58 2020-10-17 12:19:38.000 291 21271.53 388.82 43060.42 48029.57 2020-10-17 12:19:39.000 291 21271.49 388.83 43060.40 48029.53 2020-10-17 12:19:40.000 291 21271.45 388.88 43060.38 48029.50 2020-10-17 12:19:41.000 291 21271.40 388.93 43060.36 48029.46 2020-10-17 12:19:42.000 291 21271.33 389.07 43060.29 48029.42 2020-10-17 12:19:43.000 291 21271.34 389.19 43060.18 48029.35 2020-10-17 12:19:44.000 291 21271.28 389.28 43060.07 48029.27 2020-10-17 12:19:45.000 291 21271.26 389.32 43060.00 48029.15 2020-10-17 12:19:46.000 291 21271.20 389.32 43059.95 48029.04 2020-10-17 12:19:47.000 291 21271.17 389.28 43059.93 48028.97 2020-10-17 12:19:48.000 291 21271.15 389.26 43059.92 48028.95 2020-10-17 12:19:49.000 291 21271.13 389.26 43059.92 48028.95 2020-10-17 12:19:50.000 291 21271.06 389.31 43059.91 48028.96 2020-10-17 12:19:51.000 291 21270.99 389.39 43059.86 48028.91 2020-10-17 12:19:52.000 291 21270.95 389.40 43059.84 48028.79 2020-10-17 12:19:53.000 291 21270.94 389.43 43059.82 48028.82 2020-10-17 12:19:54.000 291 21270.97 389.44 43059.79 48028.76 2020-10-17 12:19:55.000 291 21270.98 389.41 43059.81 48028.71 2020-10-17 12:19:56.000 291 21270.97 389.40 43059.81 48028.73 2020-10-17 12:19:57.000 291 21270.95 389.39 43059.80 48028.76 2020-10-17 12:19:58.000 291 21270.97 389.35 43059.79 48028.76 2020-10-17 12:19:59.000 291 21270.98 389.33 43059.83 48028.79 2020-10-17 12:20:00.000 291 21270.97 389.34 43059.82 48028.76 2020-10-17 12:20:01.000 291 21270.95 389.38 43059.82 48028.81 2020-10-17 12:20:02.000 291 21270.88 389.56 43059.75 48028.76 2020-10-17 12:20:03.000 291 21270.81 389.67 43059.70 48028.66 2020-10-17 12:20:04.000 291 21270.77 389.71 43059.63 48028.64 2020-10-17 12:20:05.000 291 21270.76 389.73 43059.58 48028.50 2020-10-17 12:20:06.000 291 21270.73 389.72 43059.50 48028.44 2020-10-17 12:20:07.000 291 21270.73 389.69 43059.45 48028.36 2020-10-17 12:20:08.000 291 21270.68 389.68 43059.43 48028.32 2020-10-17 12:20:09.000 291 21270.64 389.67 43059.43 48028.30 2020-10-17 12:20:10.000 291 21270.61 389.66 43059.45 48028.32 2020-10-17 12:20:11.000 291 21270.59 389.65 43059.46 48028.28 2020-10-17 12:20:12.000 291 21270.59 389.63 43059.49 48028.29 2020-10-17 12:20:13.000 291 21270.59 389.64 43059.48 48028.27 2020-10-17 12:20:14.000 291 21270.61 389.69 43059.47 48028.35 2020-10-17 12:20:15.000 291 21270.61 389.77 43059.43 48028.29 2020-10-17 12:20:16.000 291 21270.58 389.83 43059.38 48028.22 2020-10-17 12:20:17.000 291 21270.63 389.83 43059.33 48028.25 2020-10-17 12:20:18.000 291 21270.69 389.81 43059.32 48028.23 2020-10-17 12:20:19.000 291 21270.67 389.78 43059.33 48028.23 2020-10-17 12:20:20.000 291 21270.67 389.75 43059.34 48028.21 2020-10-17 12:20:21.000 291 21270.71 389.77 43059.38 48028.22 2020-10-17 12:20:22.000 291 21270.73 389.81 43059.38 48028.25 2020-10-17 12:20:23.000 291 21270.74 389.81 43059.34 48028.28 2020-10-17 12:20:24.000 291 21270.78 389.81 43059.36 48028.26 2020-10-17 12:20:25.000 291 21270.75 389.76 43059.35 48028.26 2020-10-17 12:20:26.000 291 21270.76 389.71 43059.40 48028.31 2020-10-17 12:20:27.000 291 21270.78 389.65 43059.44 48028.29 2020-10-17 12:20:28.000 291 21270.82 389.61 43059.50 48028.36 2020-10-17 12:20:29.000 291 21270.80 389.54 43059.56 48028.43 2020-10-17 12:20:30.000 291 21270.79 389.49 43059.64 48028.44 2020-10-17 12:20:31.000 291 21270.80 389.42 43059.71 48028.51 2020-10-17 12:20:32.000 291 21270.86 389.40 43059.79 48028.60 2020-10-17 12:20:33.000 291 21270.89 389.40 43059.83 48028.65 2020-10-17 12:20:34.000 291 21270.90 389.42 43059.83 48028.71 2020-10-17 12:20:35.000 291 21270.92 389.41 43059.86 48028.78 2020-10-17 12:20:36.000 291 21270.90 389.40 43059.89 48028.79 2020-10-17 12:20:37.000 291 21270.90 389.41 43059.89 48028.84 2020-10-17 12:20:38.000 291 21270.91 389.42 43059.93 48028.79 2020-10-17 12:20:39.000 291 21270.93 389.41 43059.94 48028.83 2020-10-17 12:20:40.000 291 21270.92 389.40 43059.95 48028.84 2020-10-17 12:20:41.000 291 21270.88 389.43 43059.95 48028.82 2020-10-17 12:20:42.000 291 21270.88 389.45 43059.92 48028.85 2020-10-17 12:20:43.000 291 21270.82 389.45 43059.93 48028.85 2020-10-17 12:20:44.000 291 21270.83 389.48 43059.98 48028.85 2020-10-17 12:20:45.000 291 21270.82 389.49 43059.99 48028.82 2020-10-17 12:20:46.000 291 21270.79 389.48 43059.98 48028.84 2020-10-17 12:20:47.000 291 21270.73 389.53 43059.95 48028.83 2020-10-17 12:20:48.000 291 21270.74 389.60 43059.93 48028.79 2020-10-17 12:20:49.000 291 21270.77 389.60 43059.93 48028.81 2020-10-17 12:20:50.000 291 21270.72 389.56 43059.96 48028.74 2020-10-17 12:20:51.000 291 21270.72 389.57 43059.95 48028.80 2020-10-17 12:20:52.000 291 21270.76 389.55 43059.98 48028.75 2020-10-17 12:20:53.000 291 21270.76 389.57 43060.01 48028.85 2020-10-17 12:20:54.000 291 21270.73 389.58 43060.03 48028.85 2020-10-17 12:20:55.000 291 21270.72 389.56 43060.02 48028.84 2020-10-17 12:20:56.000 291 21270.70 389.54 43060.07 48028.82 2020-10-17 12:20:57.000 291 21270.68 389.51 43060.08 48028.82 2020-10-17 12:20:58.000 291 21270.68 389.49 43060.15 48028.84 2020-10-17 12:20:59.000 291 21270.69 389.49 43060.12 48028.91 2020-10-17 12:21:00.000 291 21270.70 389.46 43060.13 48028.93 2020-10-17 12:21:01.000 291 21270.74 389.40 43060.19 48028.97 2020-10-17 12:21:02.000 291 21270.78 389.40 43060.25 48029.04 2020-10-17 12:21:03.000 291 21270.78 389.38 43060.26 48029.05 2020-10-17 12:21:04.000 291 21270.78 389.36 43060.30 48029.09 2020-10-17 12:21:05.000 291 21270.80 389.33 43060.35 48029.14 2020-10-17 12:21:06.000 291 21270.80 389.29 43060.41 48029.17 2020-10-17 12:21:07.000 291 21270.80 389.29 43060.48 48029.22 2020-10-17 12:21:08.000 291 21270.83 389.32 43060.50 48029.29 2020-10-17 12:21:09.000 291 21270.82 389.36 43060.47 48029.31 2020-10-17 12:21:10.000 291 21270.84 389.39 43060.49 48029.31 2020-10-17 12:21:11.000 291 21270.88 389.40 43060.48 48029.32 2020-10-17 12:21:12.000 291 21270.84 389.42 43060.44 48029.30 2020-10-17 12:21:13.000 291 21270.82 389.42 43060.43 48029.29 2020-10-17 12:21:14.000 291 21270.85 389.47 43060.42 48029.29 2020-10-17 12:21:15.000 291 21270.83 389.49 43060.40 48029.28 2020-10-17 12:21:16.000 291 21270.80 389.50 43060.42 48029.26 2020-10-17 12:21:17.000 291 21270.78 389.47 43060.45 48029.20 2020-10-17 12:21:18.000 291 21270.76 389.45 43060.45 48029.18 2020-10-17 12:21:19.000 291 21270.73 389.43 43060.49 48029.23 2020-10-17 12:21:20.000 291 21270.70 389.41 43060.46 48029.26 2020-10-17 12:21:21.000 291 21270.73 389.40 43060.47 48029.26 2020-10-17 12:21:22.000 291 21270.75 389.42 43060.48 48029.22 2020-10-17 12:21:23.000 291 21270.76 389.43 43060.47 48029.31 2020-10-17 12:21:24.000 291 21270.76 389.44 43060.47 48029.28 2020-10-17 12:21:25.000 291 21270.80 389.45 43060.49 48029.26 2020-10-17 12:21:26.000 291 21270.82 389.42 43060.46 48029.31 2020-10-17 12:21:27.000 291 21270.78 389.43 43060.50 48029.30 2020-10-17 12:21:28.000 291 21270.81 389.45 43060.51 48029.27 2020-10-17 12:21:29.000 291 21270.80 389.42 43060.54 48029.30 2020-10-17 12:21:30.000 291 21270.78 389.39 43060.53 48029.35 2020-10-17 12:21:31.000 291 21270.79 389.38 43060.56 48029.30 2020-10-17 12:21:32.000 291 21270.78 389.37 43060.60 48029.32 2020-10-17 12:21:33.000 291 21270.72 389.43 43060.56 48029.36 2020-10-17 12:21:34.000 291 21270.67 389.48 43060.55 48029.32 2020-10-17 12:21:35.000 291 21270.65 389.51 43060.52 48029.27 2020-10-17 12:21:36.000 291 21270.65 389.57 43060.53 48029.30 2020-10-17 12:21:37.000 291 21270.64 389.60 43060.49 48029.24 2020-10-17 12:21:38.000 291 21270.65 389.62 43060.47 48029.21 2020-10-17 12:21:39.000 291 21270.65 389.63 43060.45 48029.20 2020-10-17 12:21:40.000 291 21270.65 389.64 43060.41 48029.17 2020-10-17 12:21:41.000 291 21270.66 389.65 43060.41 48029.16 2020-10-17 12:21:42.000 291 21270.67 389.63 43060.42 48029.22 2020-10-17 12:21:43.000 291 21270.70 389.61 43060.44 48029.18 2020-10-17 12:21:44.000 291 21270.70 389.58 43060.44 48029.20 2020-10-17 12:21:45.000 291 21270.71 389.56 43060.41 48029.20 2020-10-17 12:21:46.000 291 21270.69 389.55 43060.39 48029.19 2020-10-17 12:21:47.000 291 21270.69 389.57 43060.43 48029.24 2020-10-17 12:21:48.000 291 21270.75 389.58 43060.44 48029.22 2020-10-17 12:21:49.000 291 21270.74 389.62 43060.44 48029.22 2020-10-17 12:21:50.000 291 21270.70 389.67 43060.36 48029.19 2020-10-17 12:21:51.000 291 21270.68 389.70 43060.30 48029.10 2020-10-17 12:21:52.000 291 21270.66 389.71 43060.25 48029.09 2020-10-17 12:21:53.000 291 21270.68 389.68 43060.24 48029.04 2020-10-17 12:21:54.000 291 21270.67 389.65 43060.25 48029.04 2020-10-17 12:21:55.000 291 21270.66 389.62 43060.26 48028.99 2020-10-17 12:21:56.000 291 21270.67 389.56 43060.21 48028.99 2020-10-17 12:21:57.000 291 21270.68 389.56 43060.22 48029.00 2020-10-17 12:21:58.000 291 21270.68 389.54 43060.24 48029.04 2020-10-17 12:21:59.000 291 21270.68 389.54 43060.24 48029.02 2020-10-17 12:22:00.000 291 21270.66 389.58 43060.20 48029.04 2020-10-17 12:22:01.000 291 21270.65 389.60 43060.21 48028.99 2020-10-17 12:22:02.000 291 21270.65 389.60 43060.20 48029.02 2020-10-17 12:22:03.000 291 21270.66 389.57 43060.18 48028.97 2020-10-17 12:22:04.000 291 21270.67 389.56 43060.17 48028.96 2020-10-17 12:22:05.000 291 21270.70 389.54 43060.18 48028.94 2020-10-17 12:22:06.000 291 21270.69 389.51 43060.17 48028.92 2020-10-17 12:22:07.000 291 21270.72 389.51 43060.19 48028.93 2020-10-17 12:22:08.000 291 21270.76 389.47 43060.25 48028.99 2020-10-17 12:22:09.000 291 21270.76 389.48 43060.27 48029.00 2020-10-17 12:22:10.000 291 21270.76 389.49 43060.26 48029.01 2020-10-17 12:22:11.000 291 21270.82 389.44 43060.29 48029.00 2020-10-17 12:22:12.000 291 21270.81 389.43 43060.30 48029.07 2020-10-17 12:22:13.000 291 21270.84 389.39 43060.31 48029.07 2020-10-17 12:22:14.000 291 21270.89 389.35 43060.35 48029.10 2020-10-17 12:22:15.000 291 21270.89 389.37 43060.38 48029.17 2020-10-17 12:22:16.000 291 21270.92 389.39 43060.40 48029.17 2020-10-17 12:22:17.000 291 21270.93 389.41 43060.38 48029.17 2020-10-17 12:22:18.000 291 21270.98 389.43 43060.38 48029.20 2020-10-17 12:22:19.000 291 21271.04 389.43 43060.38 48029.24 2020-10-17 12:22:20.000 291 21271.06 389.40 43060.37 48029.25 2020-10-17 12:22:21.000 291 21271.06 389.42 43060.37 48029.23 2020-10-17 12:22:22.000 291 21271.04 389.43 43060.42 48029.23 2020-10-17 12:22:23.000 291 21271.05 389.44 43060.42 48029.24 2020-10-17 12:22:24.000 291 21271.07 389.44 43060.39 48029.26 2020-10-17 12:22:25.000 291 21271.10 389.47 43060.38 48029.31 2020-10-17 12:22:26.000 291 21271.15 389.51 43060.38 48029.28 2020-10-17 12:22:27.000 291 21271.19 389.50 43060.38 48029.27 2020-10-17 12:22:28.000 291 21271.17 389.48 43060.38 48029.26 2020-10-17 12:22:29.000 291 21271.15 389.46 43060.38 48029.25 2020-10-17 12:22:30.000 291 21271.12 389.47 43060.39 48029.24 2020-10-17 12:22:31.000 291 21271.11 389.47 43060.39 48029.30 2020-10-17 12:22:32.000 291 21271.09 389.48 43060.38 48029.28 2020-10-17 12:22:33.000 291 21271.11 389.47 43060.39 48029.26 2020-10-17 12:22:34.000 291 21271.14 389.46 43060.40 48029.31 2020-10-17 12:22:35.000 291 21271.12 389.42 43060.41 48029.27 2020-10-17 12:22:36.000 291 21271.09 389.43 43060.41 48029.32 2020-10-17 12:22:37.000 291 21271.06 389.46 43060.40 48029.35 2020-10-17 12:22:38.000 291 21271.07 389.51 43060.38 48029.37 2020-10-17 12:22:39.000 291 21271.08 389.52 43060.36 48029.35 2020-10-17 12:22:40.000 291 21271.11 389.52 43060.35 48029.38 2020-10-17 12:22:41.000 291 21271.10 389.55 43060.36 48029.35 2020-10-17 12:22:42.000 291 21271.08 389.56 43060.35 48029.29 2020-10-17 12:22:43.000 291 21271.11 389.57 43060.30 48029.32 2020-10-17 12:22:44.000 291 21271.08 389.60 43060.28 48029.30 2020-10-17 12:22:45.000 291 21271.11 389.63 43060.29 48029.31 2020-10-17 12:22:46.000 291 21271.09 389.66 43060.27 48029.29 2020-10-17 12:22:47.000 291 21271.10 389.66 43060.23 48029.20 2020-10-17 12:22:48.000 291 21271.10 389.65 43060.21 48029.21 2020-10-17 12:22:49.000 291 21271.08 389.66 43060.20 48029.16 2020-10-17 12:22:50.000 291 21271.08 389.67 43060.21 48029.14 2020-10-17 12:22:51.000 291 21271.10 389.64 43060.19 48029.18 2020-10-17 12:22:52.000 291 21271.10 389.62 43060.20 48029.12 2020-10-17 12:22:53.000 291 21271.10 389.66 43060.16 48029.13 2020-10-17 12:22:54.000 291 21271.12 389.68 43060.13 48029.13 2020-10-17 12:22:55.000 291 21271.13 389.73 43060.10 48029.11 2020-10-17 12:22:56.000 291 21271.13 389.75 43060.08 48029.05 2020-10-17 12:22:57.000 291 21271.14 389.75 43060.02 48029.06 2020-10-17 12:22:58.000 291 21271.14 389.77 43059.98 48029.05 2020-10-17 12:22:59.000 291 21271.15 389.79 43059.98 48029.02 2020-10-17 12:23:00.000 291 21271.16 389.77 43059.99 48029.04 2020-10-17 12:23:01.000 291 21271.18 389.74 43059.97 48029.00 2020-10-17 12:23:02.000 291 21271.21 389.73 43059.98 48029.02 2020-10-17 12:23:03.000 291 21271.21 389.71 43060.01 48029.04 2020-10-17 12:23:04.000 291 21271.22 389.68 43060.04 48029.05 2020-10-17 12:23:05.000 291 21271.25 389.63 43060.08 48029.05 2020-10-17 12:23:06.000 291 21271.26 389.60 43060.07 48029.12 2020-10-17 12:23:07.000 291 21271.28 389.54 43060.11 48029.16 2020-10-17 12:23:08.000 291 21271.29 389.51 43060.13 48029.21 2020-10-17 12:23:09.000 291 21271.31 389.51 43060.17 48029.18 2020-10-17 12:23:10.000 291 21271.30 389.54 43060.19 48029.25 2020-10-17 12:23:11.000 291 21271.30 389.59 43060.17 48029.22 2020-10-17 12:23:12.000 291 21271.29 389.63 43060.17 48029.23 2020-10-17 12:23:13.000 291 21271.27 389.61 43060.16 48029.25 2020-10-17 12:23:14.000 291 21271.25 389.61 43060.15 48029.20 2020-10-17 12:23:15.000 291 21271.27 389.60 43060.18 48029.21 2020-10-17 12:23:16.000 291 21271.27 389.59 43060.16 48029.24 2020-10-17 12:23:17.000 291 21271.25 389.62 43060.17 48029.22 2020-10-17 12:23:18.000 291 21271.23 389.63 43060.18 48029.25 2020-10-17 12:23:19.000 291 21271.21 389.70 43060.16 48029.19 2020-10-17 12:23:20.000 291 21271.21 389.74 43060.13 48029.21 2020-10-17 12:23:21.000 291 21271.23 389.74 43060.10 48029.15 2020-10-17 12:23:22.000 291 21271.24 389.72 43060.11 48029.12 2020-10-17 12:23:23.000 291 21271.30 389.66 43060.15 48029.10 2020-10-17 12:23:24.000 291 21271.27 389.67 43060.18 48029.15 2020-10-17 12:23:25.000 291 21271.19 389.79 43060.19 48029.18 2020-10-17 12:23:26.000 291 21271.17 389.88 43060.14 48029.19 2020-10-17 12:23:27.000 291 21271.19 389.92 43060.11 48029.14 2020-10-17 12:23:28.000 291 21271.19 389.94 43060.04 48029.03 2020-10-17 12:23:29.000 291 21271.18 389.98 43060.02 48028.99 2020-10-17 12:23:30.000 291 21271.20 389.99 43059.98 48029.00 2020-10-17 12:23:31.000 291 21271.19 389.99 43059.96 48029.00 2020-10-17 12:23:32.000 291 21271.15 390.03 43059.95 48029.00 2020-10-17 12:23:33.000 291 21271.15 390.09 43059.91 48028.95 2020-10-17 12:23:34.000 291 21271.18 390.13 43059.84 48028.90 2020-10-17 12:23:35.000 291 21271.17 390.15 43059.75 48028.84 2020-10-17 12:23:36.000 291 21271.15 390.15 43059.72 48028.77 2020-10-17 12:23:37.000 291 21271.15 390.16 43059.68 48028.77 2020-10-17 12:23:38.000 291 21271.12 390.13 43059.65 48028.70 2020-10-17 12:23:39.000 291 21271.13 390.08 43059.66 48028.70 2020-10-17 12:23:40.000 291 21271.13 390.04 43059.69 48028.69 2020-10-17 12:23:41.000 291 21271.13 390.01 43059.67 48028.69 2020-10-17 12:23:42.000 291 21271.16 390.00 43059.71 48028.68 2020-10-17 12:23:43.000 291 21271.16 390.01 43059.72 48028.77 2020-10-17 12:23:44.000 291 21271.19 390.03 43059.76 48028.74 2020-10-17 12:23:45.000 291 21271.21 390.04 43059.76 48028.81 2020-10-17 12:23:46.000 291 21271.23 390.02 43059.80 48028.82 2020-10-17 12:23:47.000 291 21271.23 390.00 43059.81 48028.83 2020-10-17 12:23:48.000 291 21271.21 390.04 43059.81 48028.87 2020-10-17 12:23:49.000 291 21271.18 390.14 43059.74 48028.85 2020-10-17 12:23:50.000 291 21271.14 390.24 43059.70 48028.79 2020-10-17 12:23:51.000 291 21271.10 390.31 43059.59 48028.76 2020-10-17 12:23:52.000 291 21271.07 390.33 43059.54 48028.64 2020-10-17 12:23:53.000 291 21271.07 390.27 43059.50 48028.52 2020-10-17 12:23:54.000 291 21271.06 390.23 43059.47 48028.53 2020-10-17 12:23:55.000 291 21271.05 390.19 43059.47 48028.51 2020-10-17 12:23:56.000 291 21271.08 390.17 43059.50 48028.52 2020-10-17 12:23:57.000 291 21271.08 390.15 43059.54 48028.54 2020-10-17 12:23:58.000 291 21271.11 390.12 43059.59 48028.59 2020-10-17 12:23:59.000 291 21271.12 390.10 43059.63 48028.61 2020-10-17 12:24:00.000 291 21271.13 390.12 43059.60 48028.64 2020-10-17 12:24:01.000 291 21271.12 390.16 43059.55 48028.61 2020-10-17 12:24:02.000 291 21271.10 390.20 43059.53 48028.58 2020-10-17 12:24:03.000 291 21271.12 390.22 43059.50 48028.54 2020-10-17 12:24:04.000 291 21271.18 390.19 43059.49 48028.53 2020-10-17 12:24:05.000 291 21271.18 390.14 43059.50 48028.56 2020-10-17 12:24:06.000 291 21271.20 390.06 43059.57 48028.60 2020-10-17 12:24:07.000 291 21271.27 390.02 43059.62 48028.60 2020-10-17 12:24:08.000 291 21271.29 390.00 43059.68 48028.70 2020-10-17 12:24:09.000 291 21271.23 390.01 43059.72 48028.73 2020-10-17 12:24:10.000 291 21271.24 390.01 43059.71 48028.74 2020-10-17 12:24:11.000 291 21271.26 390.04 43059.75 48028.80 2020-10-17 12:24:12.000 291 21271.22 390.14 43059.71 48028.79 2020-10-17 12:24:13.000 291 21271.20 390.31 43059.64 48028.75 2020-10-17 12:24:14.000 291 21271.17 390.41 43059.52 48028.66 2020-10-17 12:24:15.000 291 21271.13 390.48 43059.43 48028.55 2020-10-17 12:24:16.000 291 21271.18 390.46 43059.40 48028.50 2020-10-17 12:24:17.000 291 21271.17 390.37 43059.38 48028.42 2020-10-17 12:24:18.000 291 21271.19 390.32 43059.39 48028.48 2020-10-17 12:24:19.000 291 21271.17 390.26 43059.39 48028.44 2020-10-17 12:24:20.000 291 21271.19 390.24 43059.43 48028.48 2020-10-17 12:24:21.000 291 21271.19 390.27 43059.44 48028.52 2020-10-17 12:24:22.000 291 21271.17 390.30 43059.44 48028.54 2020-10-17 12:24:23.000 291 21271.16 390.29 43059.48 48028.53 2020-10-17 12:24:24.000 291 21271.14 390.28 43059.47 48028.56 2020-10-17 12:24:25.000 291 21271.14 390.28 43059.45 48028.52 2020-10-17 12:24:26.000 291 21271.15 390.28 43059.47 48028.57 2020-10-17 12:24:27.000 291 21271.14 390.25 43059.47 48028.55 2020-10-17 12:24:28.000 291 21271.14 390.24 43059.52 48028.56 2020-10-17 12:24:29.000 291 21271.12 390.25 43059.56 48028.61 2020-10-17 12:24:30.000 291 21271.17 390.22 43059.58 48028.57 2020-10-17 12:24:31.000 291 21271.17 390.17 43059.60 48028.62 2020-10-17 12:24:32.000 291 21271.18 390.18 43059.63 48028.66 2020-10-17 12:24:33.000 291 21271.17 390.20 43059.64 48028.62 2020-10-17 12:24:34.000 291 21271.13 390.22 43059.64 48028.66 2020-10-17 12:24:35.000 291 21271.14 390.21 43059.64 48028.66 2020-10-17 12:24:36.000 291 21271.11 390.21 43059.66 48028.63 2020-10-17 12:24:37.000 291 21271.12 390.18 43059.62 48028.63 2020-10-17 12:24:38.000 291 21271.13 390.14 43059.68 48028.68 2020-10-17 12:24:39.000 291 21271.09 390.16 43059.69 48028.66 2020-10-17 12:24:40.000 291 21271.12 390.15 43059.70 48028.70 2020-10-17 12:24:41.000 291 21271.12 390.13 43059.71 48028.73 2020-10-17 12:24:42.000 291 21271.12 390.11 43059.74 48028.73 2020-10-17 12:24:43.000 291 21271.12 390.11 43059.75 48028.76 2020-10-17 12:24:44.000 291 21271.11 390.10 43059.78 48028.78 2020-10-17 12:24:45.000 291 21271.10 390.10 43059.80 48028.75 2020-10-17 12:24:46.000 291 21271.07 390.13 43059.79 48028.81 2020-10-17 12:24:47.000 291 21271.06 390.12 43059.82 48028.84 2020-10-17 12:24:48.000 291 21271.05 390.09 43059.82 48028.81 2020-10-17 12:24:49.000 291 21271.06 390.09 43059.86 48028.82 2020-10-17 12:24:50.000 291 21271.08 390.09 43059.88 48028.81 2020-10-17 12:24:51.000 291 21271.09 390.07 43059.90 48028.85 2020-10-17 12:24:52.000 291 21271.09 390.07 43059.93 48028.85 2020-10-17 12:24:53.000 291 21271.10 390.07 43059.91 48028.89 2020-10-17 12:24:54.000 291 21271.12 390.07 43059.90 48028.88 2020-10-17 12:24:55.000 291 21271.15 390.06 43059.90 48028.89 2020-10-17 12:24:56.000 291 21271.15 390.03 43059.90 48028.94 2020-10-17 12:24:57.000 291 21271.15 390.04 43059.93 48028.92 2020-10-17 12:24:58.000 291 21271.17 390.05 43059.93 48028.95 2020-10-17 12:24:59.000 291 21271.15 390.07 43059.94 48028.97 2020-10-17 12:25:00.000 291 21271.15 390.04 43059.97 48028.97 2020-10-17 12:25:01.000 291 21271.14 390.03 43059.99 48028.93 2020-10-17 12:25:02.000 291 21271.15 390.07 43060.01 48028.97 2020-10-17 12:25:03.000 291 21271.16 390.06 43059.98 48028.99 2020-10-17 12:25:04.000 291 21271.18 390.05 43059.99 48028.97 2020-10-17 12:25:05.000 291 21271.16 390.08 43060.00 48029.01 2020-10-17 12:25:06.000 291 21271.16 390.10 43060.02 48029.03 2020-10-17 12:25:07.000 291 21271.16 390.10 43060.02 48029.00 2020-10-17 12:25:08.000 291 21271.15 390.11 43060.01 48029.02 2020-10-17 12:25:09.000 291 21271.17 390.08 43060.04 48029.02 2020-10-17 12:25:10.000 291 21271.18 390.07 43060.05 48029.03 2020-10-17 12:25:11.000 291 21271.18 390.04 43060.05 48029.11 2020-10-17 12:25:12.000 291 21271.20 390.01 43060.08 48029.13 2020-10-17 12:25:13.000 291 21271.21 390.00 43060.13 48029.10 2020-10-17 12:25:14.000 291 21271.22 390.00 43060.15 48029.17 2020-10-17 12:25:15.000 291 21271.22 390.00 43060.17 48029.16 2020-10-17 12:25:16.000 291 21271.20 389.96 43060.23 48029.21 2020-10-17 12:25:17.000 291 21271.18 389.95 43060.28 48029.22 2020-10-17 12:25:18.000 291 21271.19 389.92 43060.29 48029.24 2020-10-17 12:25:19.000 291 21271.20 389.92 43060.32 48029.29 2020-10-17 12:25:20.000 291 21271.24 389.89 43060.36 48029.33 2020-10-17 12:25:21.000 291 21271.24 389.88 43060.35 48029.30 2020-10-17 12:25:22.000 291 21271.22 389.88 43060.39 48029.35 2020-10-17 12:25:23.000 291 21271.25 389.89 43060.41 48029.38 2020-10-17 12:25:24.000 291 21271.26 389.89 43060.45 48029.41 2020-10-17 12:25:25.000 291 21271.26 389.90 43060.46 48029.41 2020-10-17 12:25:26.000 291 21271.28 389.89 43060.47 48029.46 2020-10-17 12:25:27.000 291 21271.28 389.88 43060.50 48029.48 2020-10-17 12:25:28.000 291 21271.30 389.86 43060.53 48029.51 2020-10-17 12:25:29.000 291 21271.28 389.83 43060.54 48029.53 2020-10-17 12:25:30.000 291 21271.32 389.80 43060.55 48029.52 2020-10-17 12:25:31.000 291 21271.31 389.79 43060.57 48029.53 2020-10-17 12:25:32.000 291 21271.28 389.79 43060.54 48029.56 2020-10-17 12:25:33.000 291 21271.30 389.75 43060.60 48029.56 2020-10-17 12:25:34.000 291 21271.32 389.73 43060.63 48029.58 2020-10-17 12:25:35.000 291 21271.29 389.71 43060.64 48029.62 2020-10-17 12:25:36.000 291 21271.28 389.69 43060.63 48029.66 2020-10-17 12:25:37.000 291 21271.25 389.67 43060.64 48029.64 2020-10-17 12:25:38.000 291 21271.27 389.65 43060.67 48029.63 2020-10-17 12:25:39.000 291 21271.24 389.65 43060.73 48029.64 2020-10-17 12:25:40.000 291 21271.25 389.64 43060.71 48029.64 2020-10-17 12:25:41.000 291 21271.24 389.62 43060.72 48029.69 2020-10-17 12:25:42.000 291 21271.21 389.61 43060.71 48029.64 2020-10-17 12:25:43.000 291 21271.22 389.59 43060.71 48029.66 2020-10-17 12:25:44.000 291 21271.27 389.59 43060.74 48029.67 2020-10-17 12:25:45.000 291 21271.25 389.61 43060.75 48029.65 2020-10-17 12:25:46.000 291 21271.26 389.60 43060.75 48029.71 2020-10-17 12:25:47.000 291 21271.22 389.56 43060.71 48029.69 2020-10-17 12:25:48.000 291 21271.21 389.54 43060.72 48029.69 2020-10-17 12:25:49.000 291 21271.21 389.50 43060.78 48029.72 2020-10-17 12:25:50.000 291 21271.20 389.47 43060.78 48029.71 2020-10-17 12:25:51.000 291 21271.17 389.46 43060.83 48029.75 2020-10-17 12:25:52.000 291 21271.15 389.48 43060.82 48029.73 2020-10-17 12:25:53.000 291 21271.13 389.53 43060.81 48029.70 2020-10-17 12:25:54.000 291 21271.13 389.58 43060.79 48029.70 2020-10-17 12:25:55.000 291 21271.15 389.62 43060.71 48029.64 2020-10-17 12:25:56.000 291 21271.23 389.63 43060.70 48029.64 2020-10-17 12:25:57.000 291 21271.27 389.63 43060.70 48029.67 2020-10-17 12:25:58.000 291 21271.31 389.61 43060.67 48029.67 2020-10-17 12:25:59.000 291 21271.37 389.54 43060.70 48029.67 2020-10-17 12:26:00.000 291 21271.38 389.48 43060.73 48029.74 2020-10-17 12:26:01.000 291 21271.37 389.44 43060.78 48029.76 2020-10-17 12:26:02.000 291 21271.35 389.41 43060.80 48029.75 2020-10-17 12:26:03.000 291 21271.28 389.39 43060.83 48029.77 2020-10-17 12:26:04.000 291 21271.26 389.41 43060.85 48029.80 2020-10-17 12:26:05.000 291 21271.22 389.41 43060.88 48029.81 2020-10-17 12:26:06.000 291 21271.20 389.40 43060.90 48029.80 2020-10-17 12:26:07.000 291 21271.20 389.40 43060.87 48029.85 2020-10-17 12:26:08.000 291 21271.19 389.39 43060.87 48029.80 2020-10-17 12:26:09.000 291 21271.17 389.41 43060.88 48029.80 2020-10-17 12:26:10.000 291 21271.13 389.49 43060.82 48029.80 2020-10-17 12:26:11.000 291 21271.11 389.59 43060.80 48029.72 2020-10-17 12:26:12.000 291 21271.08 389.64 43060.74 48029.68 2020-10-17 12:26:13.000 291 21271.08 389.66 43060.68 48029.64 2020-10-17 12:26:14.000 291 21271.08 389.63 43060.64 48029.60 2020-10-17 12:26:15.000 291 21271.06 389.63 43060.64 48029.58 2020-10-17 12:26:16.000 291 21271.08 389.61 43060.62 48029.54 2020-10-17 12:26:17.000 291 21271.06 389.61 43060.61 48029.53 2020-10-17 12:26:18.000 291 21271.07 389.62 43060.63 48029.51 2020-10-17 12:26:19.000 291 21271.11 389.61 43060.63 48029.56 2020-10-17 12:26:20.000 291 21271.15 389.54 43060.65 48029.57 2020-10-17 12:26:21.000 291 21271.13 389.54 43060.65 48029.55 2020-10-17 12:26:22.000 291 21271.09 389.56 43060.68 48029.57 2020-10-17 12:26:23.000 291 21271.07 389.58 43060.68 48029.56 2020-10-17 12:26:24.000 291 21271.06 389.57 43060.68 48029.53 2020-10-17 12:26:25.000 291 21271.04 389.57 43060.63 48029.54 2020-10-17 12:26:26.000 291 21271.09 389.59 43060.60 48029.56 2020-10-17 12:26:27.000 291 21271.11 389.63 43060.61 48029.52 2020-10-17 12:26:28.000 291 21271.14 389.66 43060.60 48029.54 2020-10-17 12:26:29.000 291 21271.17 389.67 43060.57 48029.52 2020-10-17 12:26:30.000 291 21271.19 389.67 43060.54 48029.47 2020-10-17 12:26:31.000 291 21271.15 389.69 43060.52 48029.50 2020-10-17 12:26:32.000 291 21271.12 389.68 43060.53 48029.47 2020-10-17 12:26:33.000 291 21271.11 389.65 43060.55 48029.45 2020-10-17 12:26:34.000 291 21271.09 389.64 43060.55 48029.48 2020-10-17 12:26:35.000 291 21271.07 389.69 43060.56 48029.48 2020-10-17 12:26:36.000 291 21270.99 389.77 43060.50 48029.45 2020-10-17 12:26:37.000 291 21270.93 389.85 43060.46 48029.37 2020-10-17 12:26:38.000 291 21270.86 389.93 43060.40 48029.30 2020-10-17 12:26:39.000 291 21270.85 389.99 43060.34 48029.21 2020-10-17 12:26:40.000 291 21270.85 390.00 43060.29 48029.12 2020-10-17 12:26:41.000 291 21270.81 390.02 43060.22 48029.06 2020-10-17 12:26:42.000 291 21270.79 390.04 43060.15 48029.01 2020-10-17 12:26:43.000 291 21270.79 390.01 43060.14 48028.98 2020-10-17 12:26:44.000 291 21270.82 389.91 43060.13 48028.96 2020-10-17 12:26:45.000 291 21270.84 389.80 43060.21 48028.99 2020-10-17 12:26:46.000 291 21270.85 389.70 43060.29 48029.05 2020-10-17 12:26:47.000 291 21270.86 389.66 43060.35 48029.07 2020-10-17 12:26:48.000 291 21270.87 389.64 43060.37 48029.17 2020-10-17 12:26:49.000 291 21270.91 389.63 43060.39 48029.25 2020-10-17 12:26:50.000 291 21270.95 389.64 43060.42 48029.28 2020-10-17 12:26:51.000 291 21270.99 389.67 43060.41 48029.29 2020-10-17 12:26:52.000 291 21270.95 389.68 43060.42 48029.28 2020-10-17 12:26:53.000 291 21270.91 389.73 43060.38 48029.28 2020-10-17 12:26:54.000 291 21270.91 389.75 43060.37 48029.26 2020-10-17 12:26:55.000 291 21270.87 389.79 43060.36 48029.22 2020-10-17 12:26:56.000 291 21270.81 389.92 43060.28 48029.19 2020-10-17 12:26:57.000 291 21270.74 390.10 43060.20 48029.09 2020-10-17 12:26:58.000 291 21270.64 390.24 43060.07 48029.00 2020-10-17 12:26:59.000 291 21270.63 390.28 43059.98 48028.87 2020-10-17 12:27:00.000 291 21270.65 390.30 43059.92 48028.77 2020-10-17 12:27:01.000 291 21270.65 390.30 43059.88 48028.72 2020-10-17 12:27:02.000 291 21270.69 390.29 43059.85 48028.66 2020-10-17 12:27:03.000 291 21270.68 390.28 43059.85 48028.62 2020-10-17 12:27:04.000 291 21270.64 390.30 43059.83 48028.64 2020-10-17 12:27:05.000 291 21270.63 390.32 43059.85 48028.64 2020-10-17 12:27:06.000 291 21270.64 390.31 43059.85 48028.61 2020-10-17 12:27:07.000 291 21270.67 390.29 43059.82 48028.64 2020-10-17 12:27:08.000 291 21270.69 390.26 43059.83 48028.63 2020-10-17 12:27:09.000 291 21270.70 390.26 43059.82 48028.65 2020-10-17 12:27:10.000 291 21270.72 390.21 43059.86 48028.63 2020-10-17 12:27:11.000 291 21270.73 390.18 43059.82 48028.61 2020-10-17 12:27:12.000 291 21270.77 390.13 43059.82 48028.65 2020-10-17 12:27:13.000 291 21270.76 390.10 43059.84 48028.67 2020-10-17 12:27:14.000 291 21270.79 390.07 43059.85 48028.72 2020-10-17 12:27:15.000 291 21270.79 390.06 43059.87 48028.72 2020-10-17 12:27:16.000 291 21270.79 390.08 43059.89 48028.71 2020-10-17 12:27:17.000 291 21270.76 390.10 43059.86 48028.71 2020-10-17 12:27:18.000 291 21270.77 390.09 43059.88 48028.67 2020-10-17 12:27:19.000 291 21270.81 390.14 43059.83 48028.71 2020-10-17 12:27:20.000 291 21270.80 390.17 43059.81 48028.67 2020-10-17 12:27:21.000 291 21270.78 390.17 43059.78 48028.70 2020-10-17 12:27:22.000 291 21270.79 390.16 43059.77 48028.68 2020-10-17 12:27:23.000 291 21270.83 390.18 43059.81 48028.67 2020-10-17 12:27:24.000 291 21270.82 390.16 43059.82 48028.67 2020-10-17 12:27:25.000 291 21270.80 390.19 43059.79 48028.61 2020-10-17 12:27:26.000 291 21270.80 390.24 43059.76 48028.68 2020-10-17 12:27:27.000 291 21270.78 390.29 43059.73 48028.60 2020-10-17 12:27:28.000 291 21270.79 390.29 43059.69 48028.58 2020-10-17 12:27:29.000 291 21270.83 390.31 43059.69 48028.60 2020-10-17 12:27:30.000 291 21270.86 390.31 43059.70 48028.56 2020-10-17 12:27:31.000 291 21270.85 390.31 43059.67 48028.52 2020-10-17 12:27:32.000 291 21270.88 390.30 43059.67 48028.57 2020-10-17 12:27:33.000 291 21270.88 390.31 43059.63 48028.55 2020-10-17 12:27:34.000 291 21270.87 390.30 43059.63 48028.57 2020-10-17 12:27:35.000 291 21270.88 390.28 43059.67 48028.58 2020-10-17 12:27:36.000 291 21270.94 390.27 43059.67 48028.57 2020-10-17 12:27:37.000 291 21270.93 390.26 43059.69 48028.59 2020-10-17 12:27:38.000 291 21270.93 390.24 43059.71 48028.62 2020-10-17 12:27:39.000 291 21270.95 390.22 43059.75 48028.61 2020-10-17 12:27:40.000 291 21270.99 390.21 43059.76 48028.67 2020-10-17 12:27:41.000 291 21270.97 390.18 43059.81 48028.69 2020-10-17 12:27:42.000 291 21270.98 390.14 43059.85 48028.76 2020-10-17 12:27:43.000 291 21270.99 390.17 43059.83 48028.75 2020-10-17 12:27:44.000 291 21271.03 390.13 43059.83 48028.78 2020-10-17 12:27:45.000 291 21271.02 390.13 43059.85 48028.75 2020-10-17 12:27:46.000 291 21271.05 390.14 43059.87 48028.80 2020-10-17 12:27:47.000 291 21271.06 390.17 43059.88 48028.82 2020-10-17 12:27:48.000 291 21271.06 390.13 43059.86 48028.83 2020-10-17 12:27:49.000 291 21271.08 390.10 43059.88 48028.84 2020-10-17 12:27:50.000 291 21271.12 390.04 43059.91 48028.89 2020-10-17 12:27:51.000 291 21271.13 390.05 43059.98 48028.90 2020-10-17 12:27:52.000 291 21271.16 390.06 43059.97 48028.93 2020-10-17 12:27:53.000 291 21271.17 390.03 43060.03 48028.99 2020-10-17 12:27:54.000 291 21271.20 390.03 43060.03 48029.00 2020-10-17 12:27:55.000 291 21271.19 390.05 43060.06 48029.05 2020-10-17 12:27:56.000 291 21271.18 390.04 43060.06 48029.04 2020-10-17 12:27:57.000 291 21271.14 390.08 43060.06 48029.07 2020-10-17 12:27:58.000 291 21271.16 390.06 43060.04 48029.00 2020-10-17 12:27:59.000 291 21271.19 390.07 43060.05 48029.04 2020-10-17 12:28:00.000 291 21271.17 390.12 43060.04 48029.03 2020-10-17 12:28:01.000 291 21271.14 390.17 43060.01 48029.00 2020-10-17 12:28:02.000 291 21271.07 390.23 43059.98 48028.99 2020-10-17 12:28:03.000 291 21271.04 390.28 43059.94 48028.97 2020-10-17 12:28:04.000 291 21271.07 390.29 43059.91 48028.90 2020-10-17 12:28:05.000 291 21271.09 390.31 43059.91 48028.87 2020-10-17 12:28:06.000 291 21271.11 390.33 43059.90 48028.90 2020-10-17 12:28:07.000 291 21271.20 390.34 43059.86 48028.89 2020-10-17 12:28:08.000 291 21271.25 390.36 43059.86 48028.88 2020-10-17 12:28:09.000 291 21271.31 390.37 43059.86 48028.90 2020-10-17 12:28:10.000 291 21271.37 390.37 43059.83 48028.94 2020-10-17 12:28:11.000 291 21271.40 390.35 43059.86 48028.94 2020-10-17 12:28:12.000 291 21271.38 390.34 43059.88 48028.99 2020-10-17 12:28:13.000 291 21271.32 390.31 43059.88 48028.96 2020-10-17 12:28:14.000 291 21271.30 390.30 43059.89 48028.97 2020-10-17 12:28:15.000 291 21271.25 390.31 43059.94 48028.98 2020-10-17 12:28:16.000 291 21271.23 390.30 43059.94 48028.89 2020-10-17 12:28:17.000 291 21271.17 390.27 43059.97 48028.93 2020-10-17 12:28:18.000 291 21271.17 390.25 43059.99 48028.98 2020-10-17 12:28:19.000 291 21271.20 390.24 43060.01 48028.95 2020-10-17 12:28:20.000 291 21271.19 390.23 43060.03 48029.02 2020-10-17 12:28:21.000 291 21271.23 390.24 43060.01 48029.04 2020-10-17 12:28:22.000 291 21271.21 390.23 43060.02 48029.01 2020-10-17 12:28:23.000 291 21271.20 390.23 43060.00 48029.03 2020-10-17 12:28:24.000 291 21271.24 390.24 43060.06 48029.05 2020-10-17 12:28:25.000 291 21271.27 390.20 43060.11 48029.04 2020-10-17 12:28:26.000 291 21271.30 390.21 43060.06 48029.13 2020-10-17 12:28:27.000 291 21271.31 390.19 43060.10 48029.11 2020-10-17 12:28:28.000 291 21271.33 390.14 43060.11 48029.13 2020-10-17 12:28:29.000 291 21271.35 390.13 43060.12 48029.15 2020-10-17 12:28:30.000 291 21271.41 390.11 43060.15 48029.17 2020-10-17 12:28:31.000 291 21271.43 390.09 43060.17 48029.23 2020-10-17 12:28:32.000 291 21271.42 390.05 43060.18 48029.26 2020-10-17 12:28:33.000 291 21271.45 390.04 43060.23 48029.30 2020-10-17 12:28:34.000 291 21271.49 390.04 43060.28 48029.33 2020-10-17 12:28:35.000 291 21271.52 390.03 43060.29 48029.35 2020-10-17 12:28:36.000 291 21271.52 390.00 43060.32 48029.38 2020-10-17 12:28:37.000 291 21271.54 389.98 43060.32 48029.41 2020-10-17 12:28:38.000 291 21271.52 390.03 43060.34 48029.46 2020-10-17 12:28:39.000 291 21271.49 390.09 43060.30 48029.42 2020-10-17 12:28:40.000 291 21271.50 390.13 43060.28 48029.39 2020-10-17 12:28:41.000 291 21271.47 390.15 43060.26 48029.39 2020-10-17 12:28:42.000 291 21271.47 390.15 43060.23 48029.36 2020-10-17 12:28:43.000 291 21271.46 390.14 43060.21 48029.33 2020-10-17 12:28:44.000 291 21271.48 390.14 43060.22 48029.33 2020-10-17 12:28:45.000 291 21271.50 390.12 43060.25 48029.28 2020-10-17 12:28:46.000 291 21271.47 390.13 43060.22 48029.30 2020-10-17 12:28:47.000 291 21271.50 390.10 43060.19 48029.32 2020-10-17 12:28:48.000 291 21271.49 390.06 43060.25 48029.33 2020-10-17 12:28:49.000 291 21271.52 390.05 43060.25 48029.35 2020-10-17 12:28:50.000 291 21271.51 390.06 43060.22 48029.32 2020-10-17 12:28:51.000 291 21271.51 390.03 43060.21 48029.31 2020-10-17 12:28:52.000 291 21271.53 390.02 43060.22 48029.32 2020-10-17 12:28:53.000 291 21271.53 390.00 43060.24 48029.36 2020-10-17 12:28:54.000 291 21271.57 389.98 43060.24 48029.34 2020-10-17 12:28:55.000 291 21271.55 389.96 43060.27 48029.37 2020-10-17 12:28:56.000 291 21271.56 389.96 43060.25 48029.38 2020-10-17 12:28:57.000 291 21271.53 389.97 43060.24 48029.37 2020-10-17 12:28:58.000 291 21271.50 390.02 43060.23 48029.35 2020-10-17 12:28:59.000 291 21271.48 390.06 43060.19 48029.33 2020-10-17 12:29:00.000 291 21271.49 390.08 43060.14 48029.32 2020-10-17 12:29:01.000 291 21271.48 390.09 43060.15 48029.27 2020-10-17 12:29:02.000 291 21271.45 390.08 43060.12 48029.25 2020-10-17 12:29:03.000 291 21271.48 390.08 43060.13 48029.24 2020-10-17 12:29:04.000 291 21271.47 390.07 43060.11 48029.20 2020-10-17 12:29:05.000 291 21271.50 390.02 43060.10 48029.22 2020-10-17 12:29:06.000 291 21271.54 389.99 43060.12 48029.23 2020-10-17 12:29:07.000 291 21271.59 389.97 43060.11 48029.25 2020-10-17 12:29:08.000 291 21271.61 389.96 43060.12 48029.26 2020-10-17 12:29:09.000 291 21271.61 389.97 43060.13 48029.28 2020-10-17 12:29:10.000 291 21271.64 389.93 43060.16 48029.26 2020-10-17 12:29:11.000 291 21271.60 389.89 43060.18 48029.29 2020-10-17 12:29:12.000 291 21271.56 389.90 43060.17 48029.28 2020-10-17 12:29:13.000 291 21271.55 389.92 43060.15 48029.27 2020-10-17 12:29:14.000 291 21271.51 389.94 43060.11 48029.24 2020-10-17 12:29:15.000 291 21271.46 389.95 43060.10 48029.23 2020-10-17 12:29:16.000 291 21271.44 389.95 43060.10 48029.22 2020-10-17 12:29:17.000 291 21271.43 389.93 43060.09 48029.16 2020-10-17 12:29:18.000 291 21271.49 389.86 43060.07 48029.16 2020-10-17 12:29:19.000 291 21271.50 389.76 43060.09 48029.16 2020-10-17 12:29:20.000 291 21271.55 389.67 43060.15 48029.25 2020-10-17 12:29:21.000 291 21271.58 389.64 43060.19 48029.27 2020-10-17 12:29:22.000 291 21271.56 389.59 43060.25 48029.34 2020-10-17 12:29:23.000 291 21271.59 389.58 43060.26 48029.37 2020-10-17 12:29:24.000 291 21271.62 389.56 43060.29 48029.42 2020-10-17 12:29:25.000 291 21271.61 389.53 43060.28 48029.39 2020-10-17 12:29:26.000 291 21271.62 389.53 43060.29 48029.47 2020-10-17 12:29:27.000 291 21271.61 389.54 43060.28 48029.43 2020-10-17 12:29:28.000 291 21271.63 389.57 43060.28 48029.47 2020-10-17 12:29:29.000 291 21271.61 389.58 43060.27 48029.46 2020-10-17 12:29:30.000 291 21271.65 389.57 43060.28 48029.42 2020-10-17 12:29:31.000 291 21271.64 389.58 43060.29 48029.42 2020-10-17 12:29:32.000 291 21271.65 389.59 43060.30 48029.43 2020-10-17 12:29:33.000 291 21271.62 389.64 43060.25 48029.41 2020-10-17 12:29:34.000 291 21271.61 389.69 43060.20 48029.37 2020-10-17 12:29:35.000 291 21271.63 389.69 43060.19 48029.37 2020-10-17 12:29:36.000 291 21271.61 389.70 43060.15 48029.32 2020-10-17 12:29:37.000 291 21271.61 389.70 43060.11 48029.29 2020-10-17 12:29:38.000 291 21271.65 389.69 43060.12 48029.29 2020-10-17 12:29:39.000 291 21271.61 389.69 43060.11 48029.28 2020-10-17 12:29:40.000 291 21271.66 389.66 43060.12 48029.28 2020-10-17 12:29:41.000 291 21271.64 389.65 43060.10 48029.30 2020-10-17 12:29:42.000 291 21271.69 389.58 43060.11 48029.27 2020-10-17 12:29:43.000 291 21271.67 389.57 43060.12 48029.33 2020-10-17 12:29:44.000 291 21271.70 389.58 43060.15 48029.34 2020-10-17 12:29:45.000 291 21271.71 389.60 43060.17 48029.38 2020-10-17 12:29:46.000 291 21271.75 389.60 43060.17 48029.35 2020-10-17 12:29:47.000 291 21271.75 389.61 43060.17 48029.39 2020-10-17 12:29:48.000 291 21271.77 389.58 43060.17 48029.38 2020-10-17 12:29:49.000 291 21271.72 389.58 43060.15 48029.40 2020-10-17 12:29:50.000 291 21271.72 389.59 43060.16 48029.39 2020-10-17 12:29:51.000 291 21271.68 389.65 43060.14 48029.34 2020-10-17 12:29:52.000 291 21271.64 389.70 43060.09 48029.35 2020-10-17 12:29:53.000 291 21271.61 389.75 43060.05 48029.27 2020-10-17 12:29:54.000 291 21271.59 389.79 43060.02 48029.24 2020-10-17 12:29:55.000 291 21271.61 389.80 43059.99 48029.18 2020-10-17 12:29:56.000 291 21271.61 389.80 43059.96 48029.11 2020-10-17 12:29:57.000 291 21271.58 389.80 43059.96 48029.15 2020-10-17 12:29:58.000 291 21271.55 389.81 43059.93 48029.05 2020-10-17 12:29:59.000 291 21271.55 389.81 43059.91 48029.08 2020-10-17 12:30:00.000 291 21271.51 389.79 43059.89 48029.03 2020-10-17 12:30:01.000 291 21271.46 389.78 43059.88 48029.03 2020-10-17 12:30:02.000 291 21271.45 389.76 43059.87 48029.06 2020-10-17 12:30:03.000 291 21271.46 389.74 43059.88 48029.03 2020-10-17 12:30:04.000 291 21271.44 389.73 43059.85 48028.99 2020-10-17 12:30:05.000 291 21271.42 389.76 43059.88 48028.99 2020-10-17 12:30:06.000 291 21271.35 389.78 43059.87 48028.94 2020-10-17 12:30:07.000 291 21271.29 389.82 43059.81 48028.89 2020-10-17 12:30:08.000 291 21271.24 389.82 43059.78 48028.87 2020-10-17 12:30:09.000 291 21271.19 389.86 43059.75 48028.79 2020-10-17 12:30:10.000 291 21271.18 389.88 43059.70 48028.78 2020-10-17 12:30:11.000 291 21271.17 389.89 43059.68 48028.72 2020-10-17 12:30:12.000 291 21271.16 389.90 43059.67 48028.66 2020-10-17 12:30:13.000 291 21271.12 389.91 43059.62 48028.67 2020-10-17 12:30:14.000 291 21271.13 389.94 43059.59 48028.61 2020-10-17 12:30:15.000 291 21271.14 389.93 43059.55 48028.58 2020-10-17 12:30:16.000 291 21271.13 389.89 43059.56 48028.57 2020-10-17 12:30:17.000 291 21271.15 389.88 43059.56 48028.55 2020-10-17 12:30:18.000 291 21271.19 389.82 43059.56 48028.57 2020-10-17 12:30:19.000 291 21271.18 389.76 43059.58 48028.57 2020-10-17 12:30:20.000 291 21271.17 389.74 43059.61 48028.57 2020-10-17 12:30:21.000 291 21271.17 389.71 43059.65 48028.64 2020-10-17 12:30:22.000 291 21271.17 389.74 43059.64 48028.65 2020-10-17 12:30:23.000 291 21271.16 389.78 43059.65 48028.66 2020-10-17 12:30:24.000 291 21271.15 389.81 43059.62 48028.62 2020-10-17 12:30:25.000 291 21271.12 389.79 43059.58 48028.58 2020-10-17 12:30:26.000 291 21271.12 389.75 43059.56 48028.53 2020-10-17 12:30:27.000 291 21271.17 389.67 43059.56 48028.58 2020-10-17 12:30:28.000 291 21271.20 389.64 43059.57 48028.57 2020-10-17 12:30:29.000 291 21271.21 389.58 43059.62 48028.63 2020-10-17 12:30:30.000 291 21271.20 389.53 43059.64 48028.63 2020-10-17 12:30:31.000 291 21271.18 389.50 43059.67 48028.65 2020-10-17 12:30:32.000 291 21271.20 389.48 43059.68 48028.69 2020-10-17 12:30:33.000 291 21271.22 389.45 43059.68 48028.68 2020-10-17 12:30:34.000 291 21271.29 389.35 43059.76 48028.73 2020-10-17 12:30:35.000 291 21271.32 389.29 43059.82 48028.81 2020-10-17 12:30:36.000 291 21271.33 389.26 43059.85 48028.88 2020-10-17 12:30:37.000 291 21271.35 389.23 43059.91 48028.93 2020-10-17 12:30:38.000 291 21271.37 389.21 43059.95 48028.98 2020-10-17 12:30:39.000 291 21271.35 389.19 43059.95 48028.99 2020-10-17 12:30:40.000 291 21271.39 389.19 43059.99 48028.99 2020-10-17 12:30:41.000 291 21271.41 389.22 43059.96 48029.02 2020-10-17 12:30:42.000 291 21271.43 389.22 43059.96 48029.01 2020-10-17 12:30:43.000 291 21271.43 389.22 43060.00 48029.09 2020-10-17 12:30:44.000 291 21271.47 389.23 43059.95 48029.07 2020-10-17 12:30:45.000 291 21271.47 389.25 43059.93 48029.04 2020-10-17 12:30:46.000 291 21271.50 389.23 43059.95 48029.07 2020-10-17 12:30:47.000 291 21271.53 389.24 43059.92 48029.04 2020-10-17 12:30:48.000 291 21271.54 389.22 43059.92 48029.05 2020-10-17 12:30:49.000 291 21271.55 389.19 43059.91 48029.08 2020-10-17 12:30:50.000 291 21271.55 389.17 43059.97 48029.10 2020-10-17 12:30:51.000 291 21271.53 389.11 43060.01 48029.11 2020-10-17 12:30:52.000 291 21271.57 389.13 43060.00 48029.16 2020-10-17 12:30:53.000 291 21271.63 389.09 43060.01 48029.18 2020-10-17 12:30:54.000 291 21271.65 389.03 43060.07 48029.22 2020-10-17 12:30:55.000 291 21271.68 389.01 43060.10 48029.26 2020-10-17 12:30:56.000 291 21271.66 388.97 43060.13 48029.25 2020-10-17 12:30:57.000 291 21271.62 388.98 43060.16 48029.28 2020-10-17 12:30:58.000 291 21271.66 388.99 43060.17 48029.29 2020-10-17 12:30:59.000 291 21271.72 388.99 43060.17 48029.36 2020-10-17 12:31:00.000 291 21271.74 388.99 43060.16 48029.38 2020-10-17 12:31:01.000 291 21271.77 388.98 43060.20 48029.37 2020-10-17 12:31:02.000 291 21271.77 388.99 43060.18 48029.40 2020-10-17 12:31:03.000 291 21271.78 388.97 43060.16 48029.41 2020-10-17 12:31:04.000 291 21271.82 388.92 43060.21 48029.39 2020-10-17 12:31:05.000 291 21271.84 388.86 43060.27 48029.49 2020-10-17 12:31:06.000 291 21271.87 388.81 43060.30 48029.46 2020-10-17 12:31:07.000 291 21271.88 388.77 43060.32 48029.53 2020-10-17 12:31:08.000 291 21271.88 388.75 43060.34 48029.55 2020-10-17 12:31:09.000 291 21271.93 388.72 43060.36 48029.58 2020-10-17 12:31:10.000 291 21271.94 388.68 43060.39 48029.62 2020-10-17 12:31:11.000 291 21271.91 388.65 43060.43 48029.64 2020-10-17 12:31:12.000 291 21271.93 388.60 43060.48 48029.69 2020-10-17 12:31:13.000 291 21271.97 388.58 43060.50 48029.72 2020-10-17 12:31:14.000 291 21271.98 388.54 43060.52 48029.74 2020-10-17 12:31:15.000 291 21272.00 388.51 43060.55 48029.80 2020-10-17 12:31:16.000 291 21272.01 388.49 43060.59 48029.84 2020-10-17 12:31:17.000 291 21271.99 388.47 43060.61 48029.88 2020-10-17 12:31:18.000 291 21271.96 388.44 43060.64 48029.86 2020-10-17 12:31:19.000 291 21271.99 388.45 43060.70 48029.87 2020-10-17 12:31:20.000 291 21271.97 388.49 43060.68 48029.89 2020-10-17 12:31:21.000 291 21271.95 388.50 43060.66 48029.90 2020-10-17 12:31:22.000 291 21271.98 388.51 43060.64 48029.92 2020-10-17 12:31:23.000 291 21272.00 388.50 43060.69 48029.91 2020-10-17 12:31:24.000 291 21272.02 388.50 43060.65 48029.88 2020-10-17 12:31:25.000 291 21272.05 388.49 43060.64 48029.91 2020-10-17 12:31:26.000 291 21272.08 388.46 43060.62 48029.93 2020-10-17 12:31:27.000 291 21272.10 388.47 43060.61 48029.93 2020-10-17 12:31:28.000 291 21272.10 388.47 43060.62 48029.95 2020-10-17 12:31:29.000 291 21272.14 388.48 43060.64 48029.93 2020-10-17 12:31:30.000 291 21272.18 388.50 43060.60 48029.93 2020-10-17 12:31:31.000 291 21272.22 388.48 43060.56 48029.92 2020-10-17 12:31:32.000 291 21272.22 388.48 43060.56 48029.98 2020-10-17 12:31:33.000 291 21272.25 388.48 43060.58 48029.92 2020-10-17 12:31:34.000 291 21272.20 388.51 43060.57 48029.92 2020-10-17 12:31:35.000 291 21272.21 388.55 43060.52 48029.93 2020-10-17 12:31:36.000 291 21272.22 388.56 43060.52 48029.87 2020-10-17 12:31:37.000 291 21272.19 388.59 43060.49 48029.88 2020-10-17 12:31:38.000 291 21272.19 388.62 43060.48 48029.83 2020-10-17 12:31:39.000 291 21272.17 388.64 43060.46 48029.79 2020-10-17 12:31:40.000 291 21272.14 388.61 43060.43 48029.77 2020-10-17 12:31:41.000 291 21272.14 388.55 43060.46 48029.76 2020-10-17 12:31:42.000 291 21272.16 388.49 43060.44 48029.76 2020-10-17 12:31:43.000 291 21272.14 388.43 43060.48 48029.74 2020-10-17 12:31:44.000 291 21272.12 388.41 43060.50 48029.80 2020-10-17 12:31:45.000 291 21272.12 388.39 43060.53 48029.82 2020-10-17 12:31:46.000 291 21272.12 388.38 43060.53 48029.86 2020-10-17 12:31:47.000 291 21272.11 388.40 43060.52 48029.85 2020-10-17 12:31:48.000 291 21272.13 388.38 43060.53 48029.88 2020-10-17 12:31:49.000 291 21272.14 388.36 43060.54 48029.83 2020-10-17 12:31:50.000 291 21272.10 388.37 43060.51 48029.87 2020-10-17 12:31:51.000 291 21272.11 388.36 43060.49 48029.85 2020-10-17 12:31:52.000 291 21272.10 388.33 43060.53 48029.86 2020-10-17 12:31:53.000 291 21272.11 388.28 43060.55 48029.88 2020-10-17 12:31:54.000 291 21272.08 388.27 43060.55 48029.89 2020-10-17 12:31:55.000 291 21272.10 388.26 43060.56 48029.88 2020-10-17 12:31:56.000 291 21272.07 388.21 43060.54 48029.86 2020-10-17 12:31:57.000 291 21272.06 388.20 43060.57 48029.89 2020-10-17 12:31:58.000 291 21272.07 388.19 43060.58 48029.90 2020-10-17 12:31:59.000 291 21272.06 388.19 43060.59 48029.89 2020-10-17 12:32:00.000 291 21272.09 388.17 43060.56 48029.90 2020-10-17 12:32:01.000 291 21272.09 388.16 43060.58 48029.90 2020-10-17 12:32:02.000 291 21272.08 388.17 43060.54 48029.86 2020-10-17 12:32:03.000 291 21272.09 388.19 43060.55 48029.87 2020-10-17 12:32:04.000 291 21272.13 388.15 43060.54 48029.87 2020-10-17 12:32:05.000 291 21272.15 388.10 43060.53 48029.85 2020-10-17 12:32:06.000 291 21272.21 388.05 43060.57 48029.94 2020-10-17 12:32:07.000 291 21272.19 388.05 43060.58 48029.90 2020-10-17 12:32:08.000 291 21272.18 388.06 43060.60 48029.94 2020-10-17 12:32:09.000 291 21272.19 388.06 43060.58 48029.96 2020-10-17 12:32:10.000 291 21272.23 388.07 43060.57 48029.91 2020-10-17 12:32:11.000 291 21272.23 388.09 43060.58 48029.93 2020-10-17 12:32:12.000 291 21272.24 388.07 43060.57 48029.89 2020-10-17 12:32:13.000 291 21272.25 388.06 43060.57 48029.94 2020-10-17 12:32:14.000 291 21272.28 388.02 43060.57 48029.91 2020-10-17 12:32:15.000 291 21272.32 387.99 43060.60 48029.92 2020-10-17 12:32:16.000 291 21272.34 387.97 43060.63 48029.94 2020-10-17 12:32:17.000 291 21272.32 387.96 43060.63 48030.00 2020-10-17 12:32:18.000 291 21272.33 387.95 43060.63 48030.00 2020-10-17 12:32:19.000 291 21272.38 387.95 43060.64 48030.03 2020-10-17 12:32:20.000 291 21272.39 387.98 43060.65 48030.04 2020-10-17 12:32:21.000 291 21272.40 387.95 43060.64 48030.03 2020-10-17 12:32:22.000 291 21272.39 387.95 43060.65 48030.00 2020-10-17 12:32:23.000 291 21272.38 387.94 43060.64 48030.07 2020-10-17 12:32:24.000 291 21272.40 387.91 43060.66 48030.05 2020-10-17 12:32:25.000 291 21272.42 387.90 43060.68 48030.07 2020-10-17 12:32:26.000 291 21272.43 387.93 43060.70 48030.12 2020-10-17 12:32:27.000 291 21272.41 387.94 43060.71 48030.06 2020-10-17 12:32:28.000 291 21272.42 387.93 43060.69 48030.10 2020-10-17 12:32:29.000 291 21272.39 387.94 43060.69 48030.04 2020-10-17 12:32:30.000 291 21272.39 387.96 43060.67 48030.07 2020-10-17 12:32:31.000 291 21272.37 387.99 43060.64 48030.06 2020-10-17 12:32:32.000 291 21272.36 387.98 43060.67 48030.09 2020-10-17 12:32:33.000 291 21272.35 387.98 43060.66 48030.05 2020-10-17 12:32:34.000 291 21272.36 387.99 43060.67 48030.03 2020-10-17 12:32:35.000 291 21272.35 388.00 43060.69 48030.04 2020-10-17 12:32:36.000 291 21272.35 388.01 43060.68 48030.07 2020-10-17 12:32:37.000 291 21272.36 388.00 43060.71 48030.03 2020-10-17 12:32:38.000 291 21272.37 388.00 43060.68 48030.05 2020-10-17 12:32:39.000 291 21272.32 388.04 43060.67 48030.06 2020-10-17 12:32:40.000 291 21272.32 388.09 43060.66 48030.02 2020-10-17 12:32:41.000 291 21272.28 388.15 43060.62 48030.00 2020-10-17 12:32:42.000 291 21272.27 388.17 43060.62 48030.00 2020-10-17 12:32:43.000 291 21272.28 388.16 43060.58 48029.97 2020-10-17 12:32:44.000 291 21272.27 388.15 43060.58 48029.92 2020-10-17 12:32:45.000 291 21272.29 388.15 43060.53 48029.93 2020-10-17 12:32:46.000 291 21272.29 388.16 43060.52 48029.93 2020-10-17 12:32:47.000 291 21272.22 388.20 43060.50 48029.90 2020-10-17 12:32:48.000 291 21272.21 388.23 43060.49 48029.90 2020-10-17 12:32:49.000 291 21272.18 388.25 43060.46 48029.87 2020-10-17 12:32:50.000 291 21272.18 388.26 43060.44 48029.80 2020-10-17 12:32:51.000 291 21272.19 388.26 43060.43 48029.81 2020-10-17 12:32:52.000 291 21272.20 388.24 43060.42 48029.81 2020-10-17 12:32:53.000 291 21272.22 388.24 43060.42 48029.79 2020-10-17 12:32:54.000 291 21272.19 388.26 43060.41 48029.78 2020-10-17 12:32:55.000 291 21272.17 388.25 43060.40 48029.73 2020-10-17 12:32:56.000 291 21272.19 388.24 43060.39 48029.79 2020-10-17 12:32:57.000 291 21272.18 388.25 43060.40 48029.71 2020-10-17 12:32:58.000 291 21272.18 388.24 43060.40 48029.76 2020-10-17 12:32:59.000 291 21272.18 388.22 43060.40 48029.75 2020-10-17 12:33:00.000 291 21272.18 388.20 43060.42 48029.75 2020-10-17 12:33:01.000 291 21272.18 388.21 43060.40 48029.79 2020-10-17 12:33:02.000 291 21272.18 388.24 43060.38 48029.70 2020-10-17 12:33:03.000 291 21272.14 388.29 43060.38 48029.73 2020-10-17 12:33:04.000 291 21272.12 388.38 43060.32 48029.73 2020-10-17 12:33:05.000 291 21272.09 388.42 43060.28 48029.67 2020-10-17 12:33:06.000 291 21272.06 388.42 43060.26 48029.58 2020-10-17 12:33:07.000 291 21272.04 388.40 43060.26 48029.57 2020-10-17 12:33:08.000 291 21272.04 388.37 43060.22 48029.54 2020-10-17 12:33:09.000 291 21272.07 388.35 43060.19 48029.56 2020-10-17 12:33:10.000 291 21272.10 388.31 43060.22 48029.54 2020-10-17 12:33:11.000 291 21272.12 388.28 43060.22 48029.58 2020-10-17 12:33:12.000 291 21272.15 388.25 43060.24 48029.57 2020-10-17 12:33:13.000 291 21272.13 388.27 43060.23 48029.64 2020-10-17 12:33:14.000 291 21272.13 388.27 43060.25 48029.59 2020-10-17 12:33:15.000 291 21272.13 388.24 43060.26 48029.59 2020-10-17 12:33:16.000 291 21272.14 388.25 43060.26 48029.63 2020-10-17 12:33:17.000 291 21272.17 388.26 43060.23 48029.57 2020-10-17 12:33:18.000 291 21272.12 388.26 43060.21 48029.59 2020-10-17 12:33:19.000 291 21272.11 388.26 43060.23 48029.59 2020-10-17 12:33:20.000 291 21272.06 388.28 43060.22 48029.54 2020-10-17 12:33:21.000 291 21272.05 388.27 43060.21 48029.57 2020-10-17 12:33:22.000 291 21272.03 388.29 43060.21 48029.52 2020-10-17 12:33:23.000 291 21271.98 388.31 43060.18 48029.53 2020-10-17 12:33:24.000 291 21271.93 388.33 43060.17 48029.50 2020-10-17 12:33:25.000 291 21271.92 388.33 43060.21 48029.49 2020-10-17 12:33:26.000 291 21271.91 388.34 43060.20 48029.48 2020-10-17 12:33:27.000 291 21271.89 388.38 43060.17 48029.49 2020-10-17 12:33:28.000 291 21271.90 388.43 43060.17 48029.42 2020-10-17 12:33:29.000 291 21271.85 388.46 43060.17 48029.42 2020-10-17 12:33:30.000 291 21271.82 388.48 43060.11 48029.39 2020-10-17 12:33:31.000 291 21271.82 388.45 43060.08 48029.41 2020-10-17 12:33:32.000 291 21271.81 388.45 43060.10 48029.33 2020-10-17 12:33:33.000 291 21271.83 388.45 43060.10 48029.35 2020-10-17 12:33:34.000 291 21271.84 388.43 43060.11 48029.35 2020-10-17 12:33:35.000 291 21271.83 388.41 43060.11 48029.38 2020-10-17 12:33:36.000 291 21271.80 388.41 43060.11 48029.32 2020-10-17 12:33:37.000 291 21271.80 388.42 43060.14 48029.37 2020-10-17 12:33:38.000 291 21271.80 388.39 43060.12 48029.38 2020-10-17 12:33:39.000 291 21271.76 388.36 43060.11 48029.35 2020-10-17 12:33:40.000 291 21271.79 388.35 43060.14 48029.39 2020-10-17 12:33:41.000 291 21271.78 388.36 43060.17 48029.36 2020-10-17 12:33:42.000 291 21271.79 388.33 43060.19 48029.37 2020-10-17 12:33:43.000 291 21271.77 388.38 43060.17 48029.39 2020-10-17 12:33:44.000 291 21271.77 388.41 43060.12 48029.36 2020-10-17 12:33:45.000 291 21271.74 388.45 43060.11 48029.37 2020-10-17 12:33:46.000 291 21271.79 388.48 43060.08 48029.30 2020-10-17 12:33:47.000 291 21271.79 388.48 43060.05 48029.27 2020-10-17 12:33:48.000 291 21271.77 388.46 43060.00 48029.27 2020-10-17 12:33:49.000 291 21271.75 388.49 43059.97 48029.20 2020-10-17 12:33:50.000 291 21271.73 388.50 43059.96 48029.19 2020-10-17 12:33:51.000 291 21271.71 388.45 43059.95 48029.20 2020-10-17 12:33:52.000 291 21271.72 388.39 43060.00 48029.17 2020-10-17 12:33:53.000 291 21271.73 388.32 43060.03 48029.21 2020-10-17 12:33:54.000 291 21271.74 388.24 43060.09 48029.28 2020-10-17 12:33:55.000 291 21271.78 388.18 43060.13 48029.31 2020-10-17 12:33:56.000 291 21271.79 388.13 43060.18 48029.36 2020-10-17 12:33:57.000 291 21271.77 388.14 43060.24 48029.45 2020-10-17 12:33:58.000 291 21271.77 388.13 43060.28 48029.47 2020-10-17 12:33:59.000 291 21271.75 388.14 43060.31 48029.48 2020-10-17 12:34:00.000 291 21271.72 388.17 43060.32 48029.52 2020-10-17 12:34:01.000 291 21271.67 388.17 43060.34 48029.50 2020-10-17 12:34:02.000 291 21271.70 388.17 43060.37 48029.53 2020-10-17 12:34:03.000 291 21271.72 388.18 43060.35 48029.50 2020-10-17 12:34:04.000 291 21271.68 388.16 43060.33 48029.51 2020-10-17 12:34:05.000 291 21271.66 388.15 43060.36 48029.53 2020-10-17 12:34:06.000 291 21271.64 388.17 43060.38 48029.50 2020-10-17 12:34:07.000 291 21271.60 388.21 43060.37 48029.53 2020-10-17 12:34:08.000 291 21271.57 388.27 43060.37 48029.49 2020-10-17 12:34:09.000 291 21271.57 388.31 43060.31 48029.43 2020-10-17 12:34:10.000 291 21271.59 388.35 43060.31 48029.45 2020-10-17 12:34:11.000 291 21271.60 388.40 43060.28 48029.40 2020-10-17 12:34:12.000 291 21271.62 388.40 43060.29 48029.38 2020-10-17 12:34:13.000 291 21271.64 388.41 43060.29 48029.38 2020-10-17 12:34:14.000 291 21271.61 388.41 43060.24 48029.37 2020-10-17 12:34:15.000 291 21271.62 388.43 43060.29 48029.41 2020-10-17 12:34:16.000 291 21271.66 388.39 43060.32 48029.45 2020-10-17 12:34:17.000 291 21271.68 388.37 43060.30 48029.42 2020-10-17 12:34:18.000 291 21271.71 388.38 43060.33 48029.48 2020-10-17 12:34:19.000 291 21271.73 388.34 43060.34 48029.50 2020-10-17 12:34:20.000 291 21271.74 388.35 43060.39 48029.53 2020-10-17 12:34:21.000 291 21271.77 388.37 43060.42 48029.59 2020-10-17 12:34:22.000 291 21271.78 388.36 43060.45 48029.63 2020-10-17 12:34:23.000 291 21271.78 388.37 43060.45 48029.63 2020-10-17 12:34:24.000 291 21271.82 388.31 43060.47 48029.67 2020-10-17 12:34:25.000 291 21271.84 388.28 43060.54 48029.70 2020-10-17 12:34:26.000 291 21271.84 388.27 43060.57 48029.73 2020-10-17 12:34:27.000 291 21271.82 388.28 43060.59 48029.78 2020-10-17 12:34:28.000 291 21271.83 388.27 43060.58 48029.78 2020-10-17 12:34:29.000 291 21271.85 388.27 43060.63 48029.83 2020-10-17 12:34:30.000 291 21271.85 388.30 43060.65 48029.85 2020-10-17 12:34:31.000 291 21271.83 388.30 43060.64 48029.84 2020-10-17 12:34:32.000 291 21271.83 388.32 43060.65 48029.89 2020-10-17 12:34:33.000 291 21271.83 388.33 43060.65 48029.82 2020-10-17 12:34:34.000 291 21271.86 388.32 43060.67 48029.88 2020-10-17 12:34:35.000 291 21271.84 388.30 43060.66 48029.88 2020-10-17 12:34:36.000 291 21271.80 388.30 43060.70 48029.89 2020-10-17 12:34:37.000 291 21271.80 388.33 43060.69 48029.86 2020-10-17 12:34:38.000 291 21271.82 388.31 43060.70 48029.87 2020-10-17 12:34:39.000 291 21271.82 388.29 43060.74 48029.89 2020-10-17 12:34:40.000 291 21271.85 388.30 43060.76 48029.89 2020-10-17 12:34:41.000 291 21271.87 388.30 43060.73 48029.92 2020-10-17 12:34:42.000 291 21271.84 388.30 43060.73 48029.93 2020-10-17 12:34:43.000 291 21271.83 388.34 43060.72 48029.93 2020-10-17 12:34:44.000 291 21271.83 388.41 43060.69 48029.89 2020-10-17 12:34:45.000 291 21271.86 388.46 43060.65 48029.83 2020-10-17 12:34:46.000 291 21271.88 388.49 43060.58 48029.81 2020-10-17 12:34:47.000 291 21271.90 388.50 43060.53 48029.80 2020-10-17 12:34:48.000 291 21271.88 388.49 43060.50 48029.77 2020-10-17 12:34:49.000 291 21271.85 388.47 43060.52 48029.70 2020-10-17 12:34:50.000 291 21271.88 388.49 43060.47 48029.70 2020-10-17 12:34:51.000 291 21271.91 388.50 43060.46 48029.68 2020-10-17 12:34:52.000 291 21271.92 388.47 43060.39 48029.68 2020-10-17 12:34:53.000 291 21271.89 388.47 43060.40 48029.69 2020-10-17 12:34:54.000 291 21271.86 388.47 43060.39 48029.67 2020-10-17 12:34:55.000 291 21271.86 388.41 43060.40 48029.63 2020-10-17 12:34:56.000 291 21271.88 388.38 43060.42 48029.63 2020-10-17 12:34:57.000 291 21271.86 388.37 43060.41 48029.62 2020-10-17 12:34:58.000 291 21271.81 388.36 43060.39 48029.67 2020-10-17 12:34:59.000 291 21271.80 388.37 43060.42 48029.62 2020-10-17 12:35:00.000 291 21271.81 388.36 43060.43 48029.63 2020-10-17 12:35:01.000 291 21271.81 388.35 43060.41 48029.63 2020-10-17 12:35:02.000 291 21271.80 388.34 43060.40 48029.60 2020-10-17 12:35:03.000 291 21271.79 388.34 43060.43 48029.66 2020-10-17 12:35:04.000 291 21271.77 388.36 43060.41 48029.60 2020-10-17 12:35:05.000 291 21271.76 388.39 43060.40 48029.61 2020-10-17 12:35:06.000 291 21271.78 388.39 43060.43 48029.63 2020-10-17 12:35:07.000 291 21271.75 388.41 43060.39 48029.62 2020-10-17 12:35:08.000 291 21271.78 388.41 43060.40 48029.61 2020-10-17 12:35:09.000 291 21271.84 388.40 43060.41 48029.64 2020-10-17 12:35:10.000 291 21271.83 388.41 43060.39 48029.59 2020-10-17 12:35:11.000 291 21271.88 388.44 43060.41 48029.61 2020-10-17 12:35:12.000 291 21271.83 388.50 43060.39 48029.63 2020-10-17 12:35:13.000 291 21271.83 388.58 43060.36 48029.58 2020-10-17 12:35:14.000 291 21271.81 388.57 43060.32 48029.56 2020-10-17 12:35:15.000 291 21271.79 388.59 43060.28 48029.51 2020-10-17 12:35:16.000 291 21271.79 388.57 43060.31 48029.46 2020-10-17 12:35:17.000 291 21271.80 388.49 43060.31 48029.48 2020-10-17 12:35:18.000 291 21271.78 388.44 43060.33 48029.49 2020-10-17 12:35:19.000 291 21271.79 388.43 43060.35 48029.52 2020-10-17 12:35:20.000 291 21271.81 388.46 43060.37 48029.57 2020-10-17 12:35:21.000 291 21271.81 388.44 43060.40 48029.55 2020-10-17 12:35:22.000 291 21271.78 388.42 43060.36 48029.58 2020-10-17 12:35:23.000 291 21271.78 388.40 43060.38 48029.59 2020-10-17 12:35:24.000 291 21271.80 388.38 43060.40 48029.55 2020-10-17 12:35:25.000 291 21271.77 388.37 43060.41 48029.60 2020-10-17 12:35:26.000 291 21271.76 388.38 43060.39 48029.58 2020-10-17 12:35:27.000 291 21271.75 388.39 43060.40 48029.60 2020-10-17 12:35:28.000 291 21271.74 388.40 43060.41 48029.59 2020-10-17 12:35:29.000 291 21271.75 388.41 43060.40 48029.53 2020-10-17 12:35:30.000 291 21271.76 388.42 43060.37 48029.55 2020-10-17 12:35:31.000 291 21271.74 388.42 43060.38 48029.56 2020-10-17 12:35:32.000 291 21271.73 388.44 43060.35 48029.53 2020-10-17 12:35:33.000 291 21271.76 388.45 43060.33 48029.54 2020-10-17 12:35:34.000 291 21271.75 388.48 43060.32 48029.51 2020-10-17 12:35:35.000 291 21271.73 388.53 43060.33 48029.50 2020-10-17 12:35:36.000 291 21271.72 388.58 43060.27 48029.48 2020-10-17 12:35:37.000 291 21271.73 388.62 43060.22 48029.47 2020-10-17 12:35:38.000 291 21271.74 388.63 43060.22 48029.41 2020-10-17 12:35:39.000 291 21271.73 388.62 43060.21 48029.37 2020-10-17 12:35:40.000 291 21271.72 388.64 43060.18 48029.38 2020-10-17 12:35:41.000 291 21271.72 388.63 43060.21 48029.35 2020-10-17 12:35:42.000 291 21271.75 388.63 43060.21 48029.36 2020-10-17 12:35:43.000 291 21271.74 388.67 43060.19 48029.39 2020-10-17 12:35:44.000 291 21271.73 388.67 43060.20 48029.40 2020-10-17 12:35:45.000 291 21271.73 388.66 43060.18 48029.37 2020-10-17 12:35:46.000 291 21271.73 388.64 43060.19 48029.39 2020-10-17 12:35:47.000 291 21271.70 388.67 43060.23 48029.37 2020-10-17 12:35:48.000 291 21271.70 388.64 43060.23 48029.41 2020-10-17 12:35:49.000 291 21271.69 388.70 43060.19 48029.39 2020-10-17 12:35:50.000 291 21271.67 388.78 43060.18 48029.39 2020-10-17 12:35:51.000 291 21271.68 388.88 43060.12 48029.34 2020-10-17 12:35:52.000 291 21271.71 388.93 43060.04 48029.32 2020-10-17 12:35:53.000 291 21271.71 388.95 43060.00 48029.25 2020-10-17 12:35:54.000 291 21271.73 388.98 43060.03 48029.25 2020-10-17 12:35:55.000 291 21271.71 389.01 43060.03 48029.26 2020-10-17 12:35:56.000 291 21271.72 389.02 43060.04 48029.23 2020-10-17 12:35:57.000 291 21271.70 389.03 43059.99 48029.19 2020-10-17 12:35:58.000 291 21271.71 389.04 43059.96 48029.20 2020-10-17 12:35:59.000 291 21271.74 389.03 43059.99 48029.18 2020-10-17 12:36:00.000 291 21271.74 388.95 43060.03 48029.19 2020-10-17 12:36:01.000 291 21271.77 388.89 43060.07 48029.22 2020-10-17 12:36:02.000 291 21271.79 388.85 43060.08 48029.31 2020-10-17 12:36:03.000 291 21271.77 388.85 43060.12 48029.29 2020-10-17 12:36:04.000 291 21271.82 388.85 43060.15 48029.35 2020-10-17 12:36:05.000 291 21271.88 388.84 43060.18 48029.39 2020-10-17 12:36:06.000 291 21271.91 388.81 43060.15 48029.40 2020-10-17 12:36:07.000 291 21271.91 388.76 43060.17 48029.42 2020-10-17 12:36:08.000 291 21271.91 388.69 43060.19 48029.46 2020-10-17 12:36:09.000 291 21271.94 388.65 43060.20 48029.43 2020-10-17 12:36:10.000 291 21271.97 388.64 43060.23 48029.50 2020-10-17 12:36:11.000 291 21271.98 388.60 43060.22 48029.53 2020-10-17 12:36:12.000 291 21272.00 388.58 43060.27 48029.52 2020-10-17 12:36:13.000 291 21271.99 388.59 43060.28 48029.53 2020-10-17 12:36:14.000 291 21271.99 388.58 43060.26 48029.58 2020-10-17 12:36:15.000 291 21271.98 388.54 43060.26 48029.56 2020-10-17 12:36:16.000 291 21271.97 388.50 43060.30 48029.59 2020-10-17 12:36:17.000 291 21271.98 388.47 43060.35 48029.58 2020-10-17 12:36:18.000 291 21272.00 388.53 43060.32 48029.61 2020-10-17 12:36:19.000 291 21271.99 388.72 43060.25 48029.63 2020-10-17 12:36:20.000 291 21272.00 388.82 43060.17 48029.53 2020-10-17 12:36:21.000 291 21272.01 388.87 43060.07 48029.45 2020-10-17 12:36:22.000 291 21272.02 388.90 43059.98 48029.34 2020-10-17 12:36:23.000 291 21272.00 388.88 43059.93 48029.33 2020-10-17 12:36:24.000 291 21272.00 388.84 43059.90 48029.23 2020-10-17 12:36:25.000 291 21272.02 388.79 43059.89 48029.25 2020-10-17 12:36:26.000 291 21272.04 388.78 43059.88 48029.25 2020-10-17 12:36:27.000 291 21272.06 388.74 43059.90 48029.25 2020-10-17 12:36:28.000 291 21272.08 388.68 43059.90 48029.25 2020-10-17 12:36:29.000 291 21272.03 388.64 43059.91 48029.26 2020-10-17 12:36:30.000 291 21272.02 388.58 43059.91 48029.26 2020-10-17 12:36:31.000 291 21272.02 388.48 43059.96 48029.27 2020-10-17 12:36:32.000 291 21272.04 388.36 43060.04 48029.34 2020-10-17 12:36:33.000 291 21272.04 388.32 43060.09 48029.36 2020-10-17 12:36:34.000 291 21272.02 388.36 43060.12 48029.44 2020-10-17 12:36:35.000 291 21272.00 388.42 43060.12 48029.43 2020-10-17 12:36:36.000 291 21271.99 388.45 43060.09 48029.40 2020-10-17 12:36:37.000 291 21272.01 388.46 43060.07 48029.36 2020-10-17 12:36:38.000 291 21272.04 388.46 43060.07 48029.38 2020-10-17 12:36:39.000 291 21272.01 388.43 43060.05 48029.34 2020-10-17 12:36:40.000 291 21272.03 388.35 43060.01 48029.36 2020-10-17 12:36:41.000 291 21272.04 388.27 43060.08 48029.44 2020-10-17 12:36:42.000 291 21272.06 388.26 43060.16 48029.41 2020-10-17 12:36:43.000 291 21272.11 388.30 43060.17 48029.47 2020-10-17 12:36:44.000 291 21272.09 388.32 43060.19 48029.54 2020-10-17 12:36:45.000 291 21272.13 388.29 43060.20 48029.55 2020-10-17 12:36:46.000 291 21272.19 388.28 43060.20 48029.58 2020-10-17 12:36:47.000 291 21272.21 388.26 43060.22 48029.57 2020-10-17 12:36:48.000 291 21272.18 388.27 43060.25 48029.59 2020-10-17 12:36:49.000 291 21272.15 388.26 43060.32 48029.60 2020-10-17 12:36:50.000 291 21272.15 388.23 43060.35 48029.64 2020-10-17 12:36:51.000 291 21272.17 388.22 43060.39 48029.72 2020-10-17 12:36:52.000 291 21272.16 388.20 43060.41 48029.70 2020-10-17 12:36:53.000 291 21272.16 388.19 43060.42 48029.77 2020-10-17 12:36:54.000 291 21272.19 388.16 43060.43 48029.74 2020-10-17 12:36:55.000 291 21272.22 388.17 43060.43 48029.79 2020-10-17 12:36:56.000 291 21272.23 388.18 43060.45 48029.83 2020-10-17 12:36:57.000 291 21272.25 388.19 43060.43 48029.81 2020-10-17 12:36:58.000 291 21272.33 388.18 43060.46 48029.84 2020-10-17 12:36:59.000 291 21272.33 388.18 43060.47 48029.84 2020-10-17 12:37:00.000 291 21272.31 388.17 43060.47 48029.83 2020-10-17 12:37:01.000 291 21272.32 388.17 43060.46 48029.84 2020-10-17 12:37:02.000 291 21272.32 388.15 43060.47 48029.87 2020-10-17 12:37:03.000 291 21272.34 388.13 43060.44 48029.86 2020-10-17 12:37:04.000 291 21272.35 388.11 43060.47 48029.87 2020-10-17 12:37:05.000 291 21272.36 388.06 43060.49 48029.90 2020-10-17 12:37:06.000 291 21272.40 388.06 43060.53 48029.90 2020-10-17 12:37:07.000 291 21272.41 388.04 43060.50 48029.92 2020-10-17 12:37:08.000 291 21272.47 388.01 43060.50 48029.96 2020-10-17 12:37:09.000 291 21272.50 388.00 43060.54 48029.97 2020-10-17 12:37:10.000 291 21272.50 387.97 43060.55 48029.99 2020-10-17 12:37:11.000 291 21272.55 387.94 43060.54 48029.99 2020-10-17 12:37:12.000 291 21272.57 387.92 43060.52 48030.05 2020-10-17 12:37:13.000 291 21272.60 387.89 43060.51 48030.05 2020-10-17 12:37:14.000 291 21272.63 387.85 43060.53 48030.03 2020-10-17 12:37:15.000 291 21272.66 387.82 43060.57 48030.07 2020-10-17 12:37:16.000 291 21272.69 387.82 43060.57 48030.09 2020-10-17 12:37:17.000 291 21272.71 387.81 43060.59 48030.10 2020-10-17 12:37:18.000 291 21272.73 387.77 43060.62 48030.13 2020-10-17 12:37:19.000 291 21272.77 387.73 43060.60 48030.14 2020-10-17 12:37:20.000 291 21272.77 387.72 43060.61 48030.17 2020-10-17 12:37:21.000 291 21272.79 387.70 43060.58 48030.15 2020-10-17 12:37:22.000 291 21272.84 387.66 43060.57 48030.19 2020-10-17 12:37:23.000 291 21272.86 387.66 43060.60 48030.20 2020-10-17 12:37:24.000 291 21272.88 387.63 43060.60 48030.19 2020-10-17 12:37:25.000 291 21272.84 387.61 43060.62 48030.26 2020-10-17 12:37:26.000 291 21272.86 387.60 43060.64 48030.21 2020-10-17 12:37:27.000 291 21272.90 387.57 43060.63 48030.27 2020-10-17 12:37:28.000 291 21272.91 387.58 43060.63 48030.28 2020-10-17 12:37:29.000 291 21272.92 387.56 43060.63 48030.26 2020-10-17 12:37:30.000 291 21272.89 387.54 43060.60 48030.24 2020-10-17 12:37:31.000 291 21272.93 387.53 43060.58 48030.28 2020-10-17 12:37:32.000 291 21272.95 387.50 43060.60 48030.30 2020-10-17 12:37:33.000 291 21272.98 387.46 43060.62 48030.30 2020-10-17 12:37:34.000 291 21272.98 387.47 43060.63 48030.28 2020-10-17 12:37:35.000 291 21272.93 387.47 43060.63 48030.30 2020-10-17 12:37:36.000 291 21272.92 387.47 43060.63 48030.28 2020-10-17 12:37:37.000 291 21272.94 387.44 43060.60 48030.29 2020-10-17 12:37:38.000 291 21272.96 387.43 43060.59 48030.31 2020-10-17 12:37:39.000 291 21272.95 387.41 43060.61 48030.27 2020-10-17 12:37:40.000 291 21272.90 387.43 43060.62 48030.30 2020-10-17 12:37:41.000 291 21272.86 387.39 43060.62 48030.25 2020-10-17 12:37:42.000 291 21272.81 387.34 43060.63 48030.25 2020-10-17 12:37:43.000 291 21272.79 387.35 43060.64 48030.22 2020-10-17 12:37:44.000 291 21272.83 387.35 43060.64 48030.27 2020-10-17 12:37:45.000 291 21272.88 387.34 43060.66 48030.25 2020-10-17 12:37:46.000 291 21272.87 387.31 43060.62 48030.23 2020-10-17 12:37:47.000 291 21272.90 387.31 43060.62 48030.28 2020-10-17 12:37:48.000 291 21272.91 387.30 43060.61 48030.22 2020-10-17 12:37:49.000 291 21272.91 387.30 43060.62 48030.29 2020-10-17 12:37:50.000 291 21272.90 387.29 43060.62 48030.26 2020-10-17 12:37:51.000 291 21272.90 387.25 43060.58 48030.25 2020-10-17 12:37:52.000 291 21272.87 387.23 43060.60 48030.27 2020-10-17 12:37:53.000 291 21272.86 387.20 43060.61 48030.23 2020-10-17 12:37:54.000 291 21272.86 387.17 43060.60 48030.26 2020-10-17 12:37:55.000 291 21272.85 387.18 43060.63 48030.20 2020-10-17 12:37:56.000 291 21272.88 387.17 43060.61 48030.29 2020-10-17 12:37:57.000 291 21272.89 387.15 43060.63 48030.22 2020-10-17 12:37:58.000 291 21272.86 387.13 43060.64 48030.22 2020-10-17 12:37:59.000 291 21272.84 387.12 43060.61 48030.23 2020-10-17 12:38:00.000 291 21272.84 387.12 43060.59 48030.23 2020-10-17 12:38:01.000 291 21272.82 387.11 43060.61 48030.25 2020-10-17 12:38:02.000 291 21272.83 387.10 43060.63 48030.21 2020-10-17 12:38:03.000 291 21272.85 387.09 43060.60 48030.25 2020-10-17 12:38:04.000 291 21272.85 387.06 43060.60 48030.22 2020-10-17 12:38:05.000 291 21272.82 387.04 43060.62 48030.26 2020-10-17 12:38:06.000 291 21272.82 387.03 43060.62 48030.23 2020-10-17 12:38:07.000 291 21272.82 387.04 43060.61 48030.23 2020-10-17 12:38:08.000 291 21272.82 387.01 43060.62 48030.19 2020-10-17 12:38:09.000 291 21272.82 387.01 43060.61 48030.23 2020-10-17 12:38:10.000 291 21272.82 387.01 43060.61 48030.26 2020-10-17 12:38:11.000 291 21272.80 387.04 43060.61 48030.23 2020-10-17 12:38:12.000 291 21272.77 387.04 43060.60 48030.20 2020-10-17 12:38:13.000 291 21272.75 387.06 43060.62 48030.24 2020-10-17 12:38:14.000 291 21272.75 387.07 43060.64 48030.21 2020-10-17 12:38:15.000 291 21272.78 387.10 43060.64 48030.22 2020-10-17 12:38:16.000 291 21272.76 387.12 43060.61 48030.20 2020-10-17 12:38:17.000 291 21272.75 387.13 43060.58 48030.19 2020-10-17 12:38:18.000 291 21272.73 387.11 43060.56 48030.17 2020-10-17 12:38:19.000 291 21272.72 387.11 43060.58 48030.15 2020-10-17 12:38:20.000 291 21272.71 387.12 43060.58 48030.13 2020-10-17 12:38:21.000 291 21272.69 387.12 43060.59 48030.09 2020-10-17 12:38:22.000 291 21272.65 387.10 43060.56 48030.15 2020-10-17 12:38:23.000 291 21272.65 387.07 43060.57 48030.09 2020-10-17 12:38:24.000 291 21272.66 387.08 43060.58 48030.14 2020-10-17 12:38:25.000 291 21272.68 387.08 43060.60 48030.13 2020-10-17 12:38:26.000 291 21272.68 387.12 43060.60 48030.18 2020-10-17 12:38:27.000 291 21272.62 387.16 43060.58 48030.15 2020-10-17 12:38:28.000 291 21272.60 387.21 43060.57 48030.11 2020-10-17 12:38:29.000 291 21272.56 387.20 43060.55 48030.10 2020-10-17 12:38:30.000 291 21272.53 387.15 43060.58 48030.08 2020-10-17 12:38:31.000 291 21272.52 387.12 43060.59 48030.09 2020-10-17 12:38:32.000 291 21272.51 387.09 43060.60 48030.02 2020-10-17 12:38:33.000 291 21272.47 387.06 43060.61 48030.05 2020-10-17 12:38:34.000 291 21272.42 387.05 43060.63 48030.06 2020-10-17 12:38:35.000 291 21272.38 387.02 43060.65 48030.09 2020-10-17 12:38:36.000 291 21272.38 387.02 43060.66 48030.07 2020-10-17 12:38:37.000 291 21272.43 387.04 43060.67 48030.12 2020-10-17 12:38:38.000 291 21272.45 387.07 43060.66 48030.09 2020-10-17 12:38:39.000 291 21272.44 387.10 43060.63 48030.11 2020-10-17 12:38:40.000 291 21272.44 387.10 43060.65 48030.12 2020-10-17 12:38:41.000 291 21272.43 387.13 43060.63 48030.10 2020-10-17 12:38:42.000 291 21272.44 387.11 43060.61 48030.06 2020-10-17 12:38:43.000 291 21272.44 387.09 43060.63 48030.04 2020-10-17 12:38:44.000 291 21272.42 387.09 43060.64 48030.06 2020-10-17 12:38:45.000 291 21272.41 387.09 43060.64 48030.10 2020-10-17 12:38:46.000 291 21272.41 387.07 43060.62 48030.03 2020-10-17 12:38:47.000 291 21272.39 387.06 43060.62 48030.06 2020-10-17 12:38:48.000 291 21272.36 387.03 43060.68 48030.04 2020-10-17 12:38:49.000 291 21272.36 387.05 43060.69 48030.05 2020-10-17 12:38:50.000 291 21272.38 387.08 43060.68 48030.08 2020-10-17 12:38:51.000 291 21272.39 387.09 43060.65 48030.05 2020-10-17 12:38:52.000 291 21272.41 387.09 43060.65 48030.06 2020-10-17 12:38:53.000 291 21272.43 387.11 43060.60 48030.06 2020-10-17 12:38:54.000 291 21272.41 387.12 43060.63 48030.06 2020-10-17 12:38:55.000 291 21272.39 387.12 43060.64 48030.03 2020-10-17 12:38:56.000 291 21272.38 387.15 43060.64 48030.03 2020-10-17 12:38:57.000 291 21272.41 387.15 43060.61 48030.04 2020-10-17 12:38:58.000 291 21272.41 387.17 43060.57 48030.04 2020-10-17 12:38:59.000 291 21272.40 387.16 43060.57 48030.03 2020-10-17 12:39:00.000 291 21272.42 387.17 43060.57 48030.05 2020-10-17 12:39:01.000 291 21272.45 387.18 43060.59 48030.03 2020-10-17 12:39:02.000 291 21272.46 387.21 43060.58 48030.00 2020-10-17 12:39:03.000 291 21272.48 387.24 43060.54 48030.01 2020-10-17 12:39:04.000 291 21272.48 387.23 43060.51 48030.01 2020-10-17 12:39:05.000 291 21272.46 387.24 43060.49 48030.02 2020-10-17 12:39:06.000 291 21272.43 387.28 43060.47 48029.96 2020-10-17 12:39:07.000 291 21272.40 387.33 43060.47 48029.94 2020-10-17 12:39:08.000 291 21272.40 387.32 43060.45 48029.90 2020-10-17 12:39:09.000 291 21272.40 387.30 43060.44 48029.89 2020-10-17 12:39:10.000 291 21272.39 387.30 43060.44 48029.88 2020-10-17 12:39:11.000 291 21272.35 387.37 43060.42 48029.86 2020-10-17 12:39:12.000 291 21272.32 387.43 43060.36 48029.83 2020-10-17 12:39:13.000 291 21272.27 387.46 43060.33 48029.75 2020-10-17 12:39:14.000 291 21272.25 387.48 43060.31 48029.74 2020-10-17 12:39:15.000 291 21272.28 387.50 43060.29 48029.69 2020-10-17 12:39:16.000 291 21272.29 387.50 43060.24 48029.65 2020-10-17 12:39:17.000 291 21272.27 387.52 43060.22 48029.63 2020-10-17 12:39:18.000 291 21272.27 387.50 43060.20 48029.66 2020-10-17 12:39:19.000 291 21272.22 387.51 43060.20 48029.61 2020-10-17 12:39:20.000 291 21272.24 387.47 43060.19 48029.61 2020-10-17 12:39:21.000 291 21272.23 387.45 43060.20 48029.58 2020-10-17 12:39:22.000 291 21272.21 387.49 43060.22 48029.62 2020-10-17 12:39:23.000 291 21272.21 387.53 43060.17 48029.57 2020-10-17 12:39:24.000 291 21272.23 387.54 43060.13 48029.60 2020-10-17 12:39:25.000 291 21272.21 387.56 43060.13 48029.56 2020-10-17 12:39:26.000 291 21272.21 387.60 43060.15 48029.50 2020-10-17 12:39:27.000 291 21272.21 387.67 43060.10 48029.51 2020-10-17 12:39:28.000 291 21272.20 387.73 43060.00 48029.47 2020-10-17 12:39:29.000 291 21272.23 387.78 43059.98 48029.40 2020-10-17 12:39:30.000 291 21272.25 387.79 43059.94 48029.40 2020-10-17 12:39:31.000 291 21272.27 387.76 43059.93 48029.40 2020-10-17 12:39:32.000 291 21272.25 387.72 43059.90 48029.31 2020-10-17 12:39:33.000 291 21272.25 387.71 43059.91 48029.34 2020-10-17 12:39:34.000 291 21272.30 387.68 43059.90 48029.34 2020-10-17 12:39:35.000 291 21272.32 387.67 43059.95 48029.36 2020-10-17 12:39:36.000 291 21272.29 387.72 43059.95 48029.37 2020-10-17 12:39:37.000 291 21272.30 387.72 43059.96 48029.41 2020-10-17 12:39:38.000 291 21272.32 387.72 43059.93 48029.40 2020-10-17 12:39:39.000 291 21272.30 387.75 43059.93 48029.37 2020-10-17 12:39:40.000 291 21272.27 387.78 43059.92 48029.39 2020-10-17 12:39:41.000 291 21272.26 387.82 43059.90 48029.38 2020-10-17 12:39:42.000 291 21272.26 387.82 43059.86 48029.33 2020-10-17 12:39:43.000 291 21272.26 387.75 43059.92 48029.33 2020-10-17 12:39:44.000 291 21272.28 387.71 43059.98 48029.35 2020-10-17 12:39:45.000 291 21272.28 387.70 43060.04 48029.41 2020-10-17 12:39:46.000 291 21272.23 387.69 43060.05 48029.42 2020-10-17 12:39:47.000 291 21272.24 387.68 43060.04 48029.45 2020-10-17 12:39:48.000 291 21272.21 387.67 43060.04 48029.46 2020-10-17 12:39:49.000 291 21272.22 387.67 43060.02 48029.42 2020-10-17 12:39:50.000 291 21272.19 387.69 43060.03 48029.43 2020-10-17 12:39:51.000 291 21272.17 387.71 43060.00 48029.42 2020-10-17 12:39:52.000 291 21272.21 387.69 43060.02 48029.39 2020-10-17 12:39:53.000 291 21272.19 387.65 43060.03 48029.38 2020-10-17 12:39:54.000 291 21272.19 387.64 43060.04 48029.42 2020-10-17 12:39:55.000 291 21272.16 387.64 43060.07 48029.40 2020-10-17 12:39:56.000 291 21272.18 387.64 43060.07 48029.43 2020-10-17 12:39:57.000 291 21272.14 387.63 43060.07 48029.44 2020-10-17 12:39:58.000 291 21272.16 387.62 43060.07 48029.44 2020-10-17 12:39:59.000 291 21272.13 387.59 43060.09 48029.42 2020-10-17 12:40:00.000 291 21272.16 387.53 43060.13 48029.43 2020-10-17 12:40:01.000 291 21272.15 387.50 43060.16 48029.45 2020-10-17 12:40:02.000 291 21272.16 387.53 43060.17 48029.52 2020-10-17 12:40:03.000 291 21272.13 387.51 43060.19 48029.52 2020-10-17 12:40:04.000 291 21272.12 387.49 43060.18 48029.54 2020-10-17 12:40:05.000 291 21272.09 387.46 43060.19 48029.55 2020-10-17 12:40:06.000 291 21272.05 387.45 43060.25 48029.51 2020-10-17 12:40:07.000 291 21272.04 387.45 43060.27 48029.56 2020-10-17 12:40:08.000 291 21272.04 387.42 43060.30 48029.55 2020-10-17 12:40:09.000 291 21272.04 387.41 43060.30 48029.57 2020-10-17 12:40:10.000 291 21272.05 387.38 43060.32 48029.59 2020-10-17 12:40:11.000 291 21272.03 387.37 43060.34 48029.58 2020-10-17 12:40:12.000 291 21272.02 387.37 43060.34 48029.61 2020-10-17 12:40:13.000 291 21271.98 387.39 43060.35 48029.63 2020-10-17 12:40:14.000 291 21271.96 387.38 43060.36 48029.64 2020-10-17 12:40:15.000 291 21271.96 387.35 43060.37 48029.60 2020-10-17 12:40:16.000 291 21271.99 387.33 43060.38 48029.61 2020-10-17 12:40:17.000 291 21272.01 387.33 43060.38 48029.64 2020-10-17 12:40:18.000 291 21272.03 387.36 43060.42 48029.66 2020-10-17 12:40:19.000 291 21272.00 387.34 43060.45 48029.66 2020-10-17 12:40:20.000 291 21272.03 387.33 43060.46 48029.67 2020-10-17 12:40:21.000 291 21272.05 387.35 43060.43 48029.70 2020-10-17 12:40:22.000 291 21272.04 387.36 43060.45 48029.68 2020-10-17 12:40:23.000 291 21272.04 387.36 43060.45 48029.69 2020-10-17 12:40:24.000 291 21272.08 387.33 43060.45 48029.69 2020-10-17 12:40:25.000 291 21272.06 387.34 43060.45 48029.68 2020-10-17 12:40:26.000 291 21272.03 387.34 43060.48 48029.70 2020-10-17 12:40:27.000 291 21272.00 387.33 43060.49 48029.70 2020-10-17 12:40:28.000 291 21271.98 387.33 43060.48 48029.70 2020-10-17 12:40:29.000 291 21271.98 387.35 43060.47 48029.72 2020-10-17 12:40:30.000 291 21271.96 387.36 43060.49 48029.72 2020-10-17 12:40:31.000 291 21271.96 387.39 43060.47 48029.71 2020-10-17 12:40:32.000 291 21271.95 387.39 43060.44 48029.70 2020-10-17 12:40:33.000 291 21271.97 387.43 43060.43 48029.68 2020-10-17 12:40:34.000 291 21271.96 387.44 43060.44 48029.69 2020-10-17 12:40:35.000 291 21271.94 387.49 43060.39 48029.62 2020-10-17 12:40:36.000 291 21271.94 387.52 43060.38 48029.66 2020-10-17 12:40:37.000 291 21271.91 387.56 43060.34 48029.62 2020-10-17 12:40:38.000 291 21271.89 387.60 43060.32 48029.60 2020-10-17 12:40:39.000 291 21271.89 387.62 43060.33 48029.57 2020-10-17 12:40:40.000 291 21271.88 387.66 43060.32 48029.52 2020-10-17 12:40:41.000 291 21271.85 387.69 43060.28 48029.49 2020-10-17 12:40:42.000 291 21271.84 387.69 43060.29 48029.53 2020-10-17 12:40:43.000 291 21271.87 387.70 43060.28 48029.46 2020-10-17 12:40:44.000 291 21271.91 387.71 43060.24 48029.45 2020-10-17 12:40:45.000 291 21271.94 387.68 43060.25 48029.51 2020-10-17 12:40:46.000 291 21271.92 387.69 43060.29 48029.51 2020-10-17 12:40:47.000 291 21271.97 387.67 43060.32 48029.51 2020-10-17 12:40:48.000 291 21272.05 387.65 43060.35 48029.57 2020-10-17 12:40:49.000 291 21272.14 387.65 43060.38 48029.59 2020-10-17 12:40:50.000 291 21272.27 387.61 43060.40 48029.69 2020-10-17 12:40:51.000 291 21272.42 387.45 43060.47 48029.79 2020-10-17 12:40:52.000 291 21272.45 387.32 43060.58 48029.88 2020-10-17 12:40:53.000 291 21272.44 387.29 43060.64 48029.99 2020-10-17 12:40:54.000 291 21272.41 387.26 43060.67 48030.07 2020-10-17 12:40:55.000 291 21272.36 387.26 43060.74 48030.08 2020-10-17 12:40:56.000 291 21272.39 387.27 43060.79 48030.13 2020-10-17 12:40:57.000 291 21272.36 387.27 43060.77 48030.13 2020-10-17 12:40:58.000 291 21272.32 387.26 43060.79 48030.14 2020-10-17 12:40:59.000 291 21272.32 387.26 43060.82 48030.14 2020-10-17 12:41:00.000 291 21272.34 387.27 43060.81 48030.13 2020-10-17 12:41:01.000 291 21272.33 387.29 43060.81 48030.20 2020-10-17 12:41:02.000 291 21272.25 387.30 43060.79 48030.14 2020-10-17 12:41:03.000 291 21272.26 387.27 43060.82 48030.14 2020-10-17 12:41:04.000 291 21272.30 387.24 43060.82 48030.09 2020-10-17 12:41:05.000 291 21272.27 387.21 43060.81 48030.13 2020-10-17 12:41:06.000 291 21272.27 387.18 43060.84 48030.19 2020-10-17 12:41:07.000 291 21272.31 387.16 43060.91 48030.21 2020-10-17 12:41:08.000 291 21272.32 387.17 43060.90 48030.22 2020-10-17 12:41:09.000 291 21272.36 387.16 43060.93 48030.20 2020-10-17 12:41:10.000 291 21272.35 387.18 43060.94 48030.24 2020-10-17 12:41:11.000 291 21272.35 387.14 43060.96 48030.27 2020-10-17 12:41:12.000 291 21272.32 387.14 43060.97 48030.27 2020-10-17 12:41:13.000 291 21272.32 387.13 43060.97 48030.24 2020-10-17 12:41:14.000 291 21272.30 387.16 43060.93 48030.26 2020-10-17 12:41:15.000 291 21272.35 387.16 43061.00 48030.30 2020-10-17 12:41:16.000 291 21272.39 387.16 43060.99 48030.29 2020-10-17 12:41:17.000 291 21272.44 387.19 43060.93 48030.32 2020-10-17 12:41:18.000 291 21272.45 387.25 43060.93 48030.37 2020-10-17 12:41:19.000 291 21272.43 387.30 43060.90 48030.29 2020-10-17 12:41:20.000 291 21272.44 387.33 43060.87 48030.28 2020-10-17 12:41:21.000 291 21272.44 387.33 43060.86 48030.28 2020-10-17 12:41:22.000 291 21272.45 387.35 43060.84 48030.26 2020-10-17 12:41:23.000 291 21272.43 387.35 43060.83 48030.23 2020-10-17 12:41:24.000 291 21272.41 387.37 43060.84 48030.23 2020-10-17 12:41:25.000 291 21272.41 387.38 43060.83 48030.20 2020-10-17 12:41:26.000 291 21272.40 387.37 43060.83 48030.23 2020-10-17 12:41:27.000 291 21272.38 387.36 43060.85 48030.17 2020-10-17 12:41:28.000 291 21272.33 387.37 43060.82 48030.23 2020-10-17 12:41:29.000 291 21272.35 387.33 43060.83 48030.22 2020-10-17 12:41:30.000 291 21272.40 387.35 43060.86 48030.19 2020-10-17 12:41:31.000 291 21272.39 387.37 43060.85 48030.20 2020-10-17 12:41:32.000 291 21272.35 387.38 43060.87 48030.22 2020-10-17 12:41:33.000 291 21272.38 387.36 43060.88 48030.20 2020-10-17 12:41:34.000 291 21272.34 387.38 43060.86 48030.21 2020-10-17 12:41:35.000 291 21272.33 387.36 43060.87 48030.23 2020-10-17 12:41:36.000 291 21272.31 387.37 43060.82 48030.16 2020-10-17 12:41:37.000 291 21272.28 387.37 43060.87 48030.18 2020-10-17 12:41:38.000 291 21272.25 387.36 43060.85 48030.17 2020-10-17 12:41:39.000 291 21272.23 387.34 43060.85 48030.15 2020-10-17 12:41:40.000 291 21272.20 387.35 43060.87 48030.16 2020-10-17 12:41:41.000 291 21272.21 387.37 43060.89 48030.15 2020-10-17 12:41:42.000 291 21272.21 387.37 43060.90 48030.19 2020-10-17 12:41:43.000 291 21272.21 387.40 43060.88 48030.13 2020-10-17 12:41:44.000 291 21272.22 387.42 43060.84 48030.12 2020-10-17 12:41:45.000 291 21272.24 387.43 43060.85 48030.14 2020-10-17 12:41:46.000 291 21272.20 387.49 43060.82 48030.13 2020-10-17 12:41:47.000 291 21272.18 387.50 43060.80 48030.09 2020-10-17 12:41:48.000 291 21272.20 387.52 43060.80 48030.08 2020-10-17 12:41:49.000 291 21272.22 387.55 43060.75 48030.06 2020-10-17 12:41:50.000 291 21272.22 387.55 43060.72 48030.02 2020-10-17 12:41:51.000 291 21272.23 387.53 43060.69 48030.04 2020-10-17 12:41:52.000 291 21272.21 387.54 43060.69 48030.03 2020-10-17 12:41:53.000 291 21272.21 387.56 43060.69 48029.98 2020-10-17 12:41:54.000 291 21272.16 387.59 43060.67 48029.96 2020-10-17 12:41:55.000 291 21272.14 387.61 43060.60 48029.98 2020-10-17 12:41:56.000 291 21272.13 387.63 43060.62 48029.92 2020-10-17 12:41:57.000 291 21272.12 387.64 43060.62 48029.91 2020-10-17 12:41:58.000 291 21272.08 387.64 43060.59 48029.85 2020-10-17 12:41:59.000 291 21272.06 387.67 43060.60 48029.87 2020-10-17 12:42:00.000 291 21272.01 387.70 43060.58 48029.81 2020-10-17 12:42:01.000 291 21272.00 387.72 43060.56 48029.80 2020-10-17 12:42:02.000 291 21272.01 387.76 43060.53 48029.74 2020-10-17 12:42:03.000 291 21271.98 387.81 43060.51 48029.77 2020-10-17 12:42:04.000 291 21271.96 387.83 43060.45 48029.73 2020-10-17 12:42:05.000 291 21271.98 387.83 43060.44 48029.68 2020-10-17 12:42:06.000 291 21272.02 387.81 43060.45 48029.65 2020-10-17 12:42:07.000 291 21272.04 387.76 43060.44 48029.62 2020-10-17 12:42:08.000 291 21272.05 387.72 43060.48 48029.72 2020-10-17 12:42:09.000 291 21272.06 387.76 43060.49 48029.70 2020-10-17 12:42:10.000 291 21272.06 387.80 43060.51 48029.73 2020-10-17 12:42:11.000 291 21272.02 387.84 43060.49 48029.74 2020-10-17 12:42:12.000 291 21272.04 387.87 43060.46 48029.72 2020-10-17 12:42:13.000 291 21272.02 387.89 43060.43 48029.71 2020-10-17 12:42:14.000 291 21272.02 387.89 43060.44 48029.66 2020-10-17 12:42:15.000 291 21272.00 387.91 43060.45 48029.67 2020-10-17 12:42:16.000 291 21271.99 387.93 43060.42 48029.66 2020-10-17 12:42:17.000 291 21271.96 388.01 43060.36 48029.62 2020-10-17 12:42:18.000 291 21271.93 388.04 43060.32 48029.59 2020-10-17 12:42:19.000 291 21271.89 388.05 43060.31 48029.56 2020-10-17 12:42:20.000 291 21271.90 388.08 43060.29 48029.52 2020-10-17 12:42:21.000 291 21271.89 388.10 43060.21 48029.47 2020-10-17 12:42:22.000 291 21271.83 388.10 43060.23 48029.49 2020-10-17 12:42:23.000 291 21271.83 388.12 43060.25 48029.40 2020-10-17 12:42:24.000 291 21271.86 388.11 43060.22 48029.43 2020-10-17 12:42:25.000 291 21271.89 388.12 43060.23 48029.44 2020-10-17 12:42:26.000 291 21271.87 388.17 43060.24 48029.42 2020-10-17 12:42:27.000 291 21271.85 388.22 43060.22 48029.44 2020-10-17 12:42:28.000 291 21271.83 388.30 43060.20 48029.39 2020-10-17 12:42:29.000 291 21271.81 388.34 43060.18 48029.36 2020-10-17 12:42:30.000 291 21271.81 388.34 43060.14 48029.37 2020-10-17 12:42:31.000 291 21271.80 388.36 43060.11 48029.28 2020-10-17 12:42:32.000 291 21271.79 388.45 43060.09 48029.28 2020-10-17 12:42:33.000 291 21271.76 388.57 43060.07 48029.28 2020-10-17 12:42:34.000 291 21271.75 388.69 43059.99 48029.21 2020-10-17 12:42:35.000 291 21271.73 388.90 43059.90 48029.12 2020-10-17 12:42:36.000 291 21271.72 389.03 43059.78 48029.06 2020-10-17 12:42:37.000 291 21271.70 389.12 43059.67 48028.91 2020-10-17 12:42:38.000 291 21271.68 389.16 43059.58 48028.83 2020-10-17 12:42:39.000 291 21271.65 389.20 43059.54 48028.75 2020-10-17 12:42:40.000 291 21271.62 389.26 43059.52 48028.69 2020-10-17 12:42:41.000 291 21271.61 389.30 43059.48 48028.70 2020-10-17 12:42:42.000 291 21271.59 389.33 43059.45 48028.68 2020-10-17 12:42:43.000 291 21271.62 389.35 43059.50 48028.65 2020-10-17 12:42:44.000 291 21271.63 389.35 43059.48 48028.69 2020-10-17 12:42:45.000 291 21271.62 389.32 43059.51 48028.65 2020-10-17 12:42:46.000 291 21271.66 389.28 43059.49 48028.68 2020-10-17 12:42:47.000 291 21271.67 389.22 43059.56 48028.74 2020-10-17 12:42:48.000 291 21271.70 389.11 43059.63 48028.78 2020-10-17 12:42:49.000 291 21271.69 389.03 43059.71 48028.87 2020-10-17 12:42:50.000 291 21271.70 389.03 43059.82 48028.96 2020-10-17 12:42:51.000 291 21271.67 389.03 43059.88 48028.99 2020-10-17 12:42:52.000 291 21271.70 389.02 43059.89 48029.07 2020-10-17 12:42:53.000 291 21271.65 389.02 43059.93 48029.07 2020-10-17 12:42:54.000 291 21271.64 388.99 43059.99 48029.11 2020-10-17 12:42:55.000 291 21271.68 388.98 43060.06 48029.14 2020-10-17 12:42:56.000 291 21271.70 388.93 43060.11 48029.15 2020-10-17 12:42:57.000 291 21271.64 388.93 43060.11 48029.17 2020-10-17 12:42:58.000 291 21271.60 388.94 43060.13 48029.19 2020-10-17 12:42:59.000 291 21271.58 388.96 43060.15 48029.18 2020-10-17 12:43:00.000 291 21271.60 388.99 43060.15 48029.19 2020-10-17 12:43:01.000 291 21271.54 389.05 43060.11 48029.20 2020-10-17 12:43:02.000 291 21271.51 389.09 43060.06 48029.12 2020-10-17 12:43:03.000 291 21271.57 389.16 43060.02 48029.11 2020-10-17 12:43:04.000 291 21271.60 389.18 43060.01 48029.12 2020-10-17 12:43:05.000 291 21271.60 389.18 43059.97 48029.07 2020-10-17 12:43:06.000 291 21271.60 389.18 43059.97 48029.09 2020-10-17 12:43:07.000 291 21271.59 389.22 43059.97 48029.05 2020-10-17 12:43:08.000 291 21271.55 389.25 43059.94 48029.01 2020-10-17 12:43:09.000 291 21271.60 389.26 43059.94 48029.02 2020-10-17 12:43:10.000 291 21271.62 389.30 43059.92 48029.00 2020-10-17 12:43:11.000 291 21271.65 389.30 43059.89 48029.00 2020-10-17 12:43:12.000 291 21271.64 389.33 43059.87 48029.01 2020-10-17 12:43:13.000 291 21271.62 389.34 43059.86 48028.95 2020-10-17 12:43:14.000 291 21271.62 389.34 43059.82 48028.93 2020-10-17 12:43:15.000 291 21271.58 389.34 43059.79 48028.92 2020-10-17 12:43:16.000 291 21271.63 389.31 43059.79 48028.87 2020-10-17 12:43:17.000 291 21271.63 389.25 43059.80 48028.86 2020-10-17 12:43:18.000 291 21271.59 389.19 43059.81 48028.89 2020-10-17 12:43:19.000 291 21271.58 389.19 43059.85 48028.86 2020-10-17 12:43:20.000 291 21271.55 389.22 43059.85 48028.90 2020-10-17 12:43:21.000 291 21271.54 389.22 43059.85 48028.91 2020-10-17 12:43:22.000 291 21271.55 389.19 43059.86 48028.90 2020-10-17 12:43:23.000 291 21271.54 389.18 43059.87 48028.88 2020-10-17 12:43:24.000 291 21271.55 389.16 43059.90 48028.89 2020-10-17 12:43:25.000 291 21271.52 389.13 43059.89 48028.89 2020-10-17 12:43:26.000 291 21271.53 389.12 43059.93 48028.96 2020-10-17 12:43:27.000 291 21271.52 389.09 43059.98 48028.95 2020-10-17 12:43:28.000 291 21271.54 389.06 43060.00 48028.98 2020-10-17 12:43:29.000 291 21271.52 389.01 43060.01 48028.98 2020-10-17 12:43:30.000 291 21271.49 389.02 43060.03 48029.04 2020-10-17 12:43:31.000 291 21271.46 388.99 43060.03 48029.03 2020-10-17 12:43:32.000 291 21271.45 388.93 43060.05 48029.00 2020-10-17 12:43:33.000 291 21271.44 388.92 43060.10 48029.01 2020-10-17 12:43:34.000 291 21271.42 388.90 43060.12 48029.08 2020-10-17 12:43:35.000 291 21271.43 388.88 43060.17 48029.09 2020-10-17 12:43:36.000 291 21271.41 388.87 43060.13 48029.07 2020-10-17 12:43:37.000 291 21271.44 388.90 43060.14 48029.12 2020-10-17 12:43:38.000 291 21271.44 388.92 43060.16 48029.08 2020-10-17 12:43:39.000 291 21271.44 388.93 43060.13 48029.09 2020-10-17 12:43:40.000 291 21271.44 388.93 43060.13 48029.13 2020-10-17 12:43:41.000 291 21271.45 388.93 43060.15 48029.11 2020-10-17 12:43:42.000 291 21271.44 388.89 43060.17 48029.14 2020-10-17 12:43:43.000 291 21271.42 388.90 43060.18 48029.14 2020-10-17 12:43:44.000 291 21271.43 388.89 43060.19 48029.15 2020-10-17 12:43:45.000 291 21271.42 388.93 43060.20 48029.13 2020-10-17 12:43:46.000 291 21271.43 388.92 43060.18 48029.15 2020-10-17 12:43:47.000 291 21271.41 388.94 43060.17 48029.15 2020-10-17 12:43:48.000 291 21271.44 388.97 43060.17 48029.17 2020-10-17 12:43:49.000 291 21271.46 388.99 43060.17 48029.17 2020-10-17 12:43:50.000 291 21271.47 389.01 43060.16 48029.14 2020-10-17 12:43:51.000 291 21271.46 389.03 43060.15 48029.15 2020-10-17 12:43:52.000 291 21271.48 388.98 43060.16 48029.15 2020-10-17 12:43:53.000 291 21271.47 388.98 43060.17 48029.17 2020-10-17 12:43:54.000 291 21271.45 388.99 43060.20 48029.20 2020-10-17 12:43:55.000 291 21271.47 389.00 43060.22 48029.17 2020-10-17 12:43:56.000 291 21271.44 389.01 43060.21 48029.20 2020-10-17 12:43:57.000 291 21271.45 389.03 43060.16 48029.20 2020-10-17 12:43:58.000 291 21271.47 389.01 43060.16 48029.18 2020-10-17 12:43:59.000 291 21271.47 389.00 43060.19 48029.21 2020-10-17 12:44:00.000 291 21271.44 388.99 43060.20 48029.17 2020-10-17 12:44:01.000 291 21271.45 388.96 43060.21 48029.17 2020-10-17 12:44:02.000 291 21271.46 388.95 43060.21 48029.22 2020-10-17 12:44:03.000 291 21271.45 388.93 43060.22 48029.20 2020-10-17 12:44:04.000 291 21271.49 388.92 43060.20 48029.24 2020-10-17 12:44:05.000 291 21271.50 388.92 43060.24 48029.26 2020-10-17 12:44:06.000 291 21271.51 388.91 43060.30 48029.25 2020-10-17 12:44:07.000 291 21271.52 388.91 43060.29 48029.28 2020-10-17 12:44:08.000 291 21271.53 388.91 43060.28 48029.30 2020-10-17 12:44:09.000 291 21271.51 388.91 43060.30 48029.27 2020-10-17 12:44:10.000 291 21271.54 388.91 43060.31 48029.26 2020-10-17 12:44:11.000 291 21271.55 388.90 43060.30 48029.29 2020-10-17 12:44:12.000 291 21271.52 388.89 43060.32 48029.32 2020-10-17 12:44:13.000 291 21271.52 388.90 43060.35 48029.33 2020-10-17 12:44:14.000 291 21271.54 388.89 43060.35 48029.33 2020-10-17 12:44:15.000 291 21271.54 388.92 43060.35 48029.36 2020-10-17 12:44:16.000 291 21271.53 388.94 43060.36 48029.35 2020-10-17 12:44:17.000 291 21271.52 388.97 43060.36 48029.37 2020-10-17 12:44:18.000 291 21271.54 388.97 43060.37 48029.37 2020-10-17 12:44:19.000 291 21271.50 388.98 43060.38 48029.37 2020-10-17 12:44:20.000 291 21271.52 388.99 43060.38 48029.37 2020-10-17 12:44:21.000 291 21271.51 389.00 43060.39 48029.39 2020-10-17 12:44:22.000 291 21271.47 389.02 43060.38 48029.38 2020-10-17 12:44:23.000 291 21271.46 389.02 43060.38 48029.38 2020-10-17 12:44:24.000 291 21271.46 389.05 43060.39 48029.37 2020-10-17 12:44:25.000 291 21271.45 389.08 43060.41 48029.34 2020-10-17 12:44:26.000 291 21271.42 389.09 43060.43 48029.37 2020-10-17 12:44:27.000 291 21271.42 389.10 43060.41 48029.39 2020-10-17 12:44:28.000 291 21271.42 389.09 43060.39 48029.38 2020-10-17 12:44:29.000 291 21271.41 389.09 43060.41 48029.39 2020-10-17 12:44:30.000 291 21271.39 389.10 43060.43 48029.43 2020-10-17 12:44:31.000 291 21271.38 389.11 43060.44 48029.40 2020-10-17 12:44:32.000 291 21271.36 389.10 43060.47 48029.40 2020-10-17 12:44:33.000 291 21271.33 389.12 43060.47 48029.43 2020-10-17 12:44:34.000 291 21271.34 389.16 43060.46 48029.44 2020-10-17 12:44:35.000 291 21271.39 389.20 43060.44 48029.42 2020-10-17 12:44:36.000 291 21271.35 389.23 43060.43 48029.46 2020-10-17 12:44:37.000 291 21271.32 389.22 43060.42 48029.40 2020-10-17 12:44:38.000 291 21271.32 389.25 43060.42 48029.42 2020-10-17 12:44:39.000 291 21271.32 389.28 43060.39 48029.41 2020-10-17 12:44:40.000 291 21271.34 389.29 43060.41 48029.41 2020-10-17 12:44:41.000 291 21271.33 389.29 43060.43 48029.41 2020-10-17 12:44:42.000 291 21271.31 389.30 43060.41 48029.40 2020-10-17 12:44:43.000 291 21271.29 389.33 43060.41 48029.39 2020-10-17 12:44:44.000 291 21271.30 389.33 43060.41 48029.38 2020-10-17 12:44:45.000 291 21271.29 389.33 43060.40 48029.40 2020-10-17 12:44:46.000 291 21271.32 389.32 43060.41 48029.37 2020-10-17 12:44:47.000 291 21271.32 389.34 43060.39 48029.41 2020-10-17 12:44:48.000 291 21271.30 389.39 43060.36 48029.39 2020-10-17 12:44:49.000 291 21271.28 389.41 43060.35 48029.34 2020-10-17 12:44:50.000 291 21271.28 389.39 43060.38 48029.34 2020-10-17 12:44:51.000 291 21271.34 389.36 43060.43 48029.38 2020-10-17 12:44:52.000 291 21271.37 389.32 43060.47 48029.42 2020-10-17 12:44:53.000 291 21271.37 389.29 43060.49 48029.45 2020-10-17 12:44:54.000 291 21271.40 389.28 43060.50 48029.46 2020-10-17 12:44:55.000 291 21271.41 389.27 43060.53 48029.46 2020-10-17 12:44:56.000 291 21271.40 389.27 43060.53 48029.49 2020-10-17 12:44:57.000 291 21271.44 389.25 43060.56 48029.51 2020-10-17 12:44:58.000 291 21271.45 389.26 43060.58 48029.55 2020-10-17 12:44:59.000 291 21271.44 389.23 43060.60 48029.55 2020-10-17 12:45:00.000 291 21271.49 389.22 43060.60 48029.57 2020-10-17 12:45:01.000 291 21271.54 389.21 43060.61 48029.61 2020-10-17 12:45:02.000 291 21271.55 389.20 43060.64 48029.63 2020-10-17 12:45:03.000 291 21271.54 389.17 43060.68 48029.66 2020-10-17 12:45:04.000 291 21271.57 389.14 43060.69 48029.65 2020-10-17 12:45:05.000 291 21271.58 389.11 43060.68 48029.68 2020-10-17 12:45:06.000 291 21271.62 389.08 43060.71 48029.74 2020-10-17 12:45:07.000 291 21271.62 389.07 43060.74 48029.78 2020-10-17 12:45:08.000 291 21271.64 389.08 43060.75 48029.78 2020-10-17 12:45:09.000 291 21271.64 389.10 43060.78 48029.82 2020-10-17 12:45:10.000 291 21271.65 389.11 43060.76 48029.81 2020-10-17 12:45:11.000 291 21271.66 389.12 43060.75 48029.86 2020-10-17 12:45:12.000 291 21271.64 389.09 43060.74 48029.82 2020-10-17 12:45:13.000 291 21271.63 389.10 43060.72 48029.82 2020-10-17 12:45:14.000 291 21271.66 389.10 43060.71 48029.81 2020-10-17 12:45:15.000 291 21271.64 389.08 43060.69 48029.81 2020-10-17 12:45:16.000 291 21271.64 389.09 43060.72 48029.85 2020-10-17 12:45:17.000 291 21271.64 389.08 43060.73 48029.80 2020-10-17 12:45:18.000 291 21271.64 389.09 43060.72 48029.79 2020-10-17 12:45:19.000 291 21271.63 389.08 43060.73 48029.82 2020-10-17 12:45:20.000 291 21271.62 389.07 43060.76 48029.82 2020-10-17 12:45:21.000 291 21271.62 389.11 43060.71 48029.78 2020-10-17 12:45:22.000 291 21271.60 389.14 43060.69 48029.81 2020-10-17 12:45:23.000 291 21271.58 389.13 43060.68 48029.77 2020-10-17 12:45:24.000 291 21271.59 389.11 43060.70 48029.77 2020-10-17 12:45:25.000 291 21271.55 389.10 43060.71 48029.76 2020-10-17 12:45:26.000 291 21271.60 389.12 43060.69 48029.76 2020-10-17 12:45:27.000 291 21271.67 389.17 43060.70 48029.78 2020-10-17 12:45:28.000 291 21271.67 389.20 43060.71 48029.77 2020-10-17 12:45:29.000 291 21271.67 389.16 43060.71 48029.78 2020-10-17 12:45:30.000 291 21271.69 389.15 43060.72 48029.83 2020-10-17 12:45:31.000 291 21271.72 389.14 43060.74 48029.80 2020-10-17 12:45:32.000 291 21271.69 389.13 43060.76 48029.85 2020-10-17 12:45:33.000 291 21271.66 389.14 43060.73 48029.83 2020-10-17 12:45:34.000 291 21271.65 389.18 43060.76 48029.84 2020-10-17 12:45:35.000 291 21271.64 389.20 43060.76 48029.81 2020-10-17 12:45:36.000 291 21271.65 389.21 43060.74 48029.84 2020-10-17 12:45:37.000 291 21271.64 389.21 43060.74 48029.79 2020-10-17 12:45:38.000 291 21271.65 389.24 43060.75 48029.80 2020-10-17 12:45:39.000 291 21271.63 389.23 43060.74 48029.82 2020-10-17 12:45:40.000 291 21271.65 389.25 43060.74 48029.80 2020-10-17 12:45:41.000 291 21271.65 389.23 43060.73 48029.81 2020-10-17 12:45:42.000 291 21271.67 389.24 43060.74 48029.82 2020-10-17 12:45:43.000 291 21271.67 389.24 43060.73 48029.78 2020-10-17 12:45:44.000 291 21271.65 389.21 43060.69 48029.80 2020-10-17 12:45:45.000 291 21271.64 389.21 43060.68 48029.77 2020-10-17 12:45:46.000 291 21271.61 389.30 43060.66 48029.78 2020-10-17 12:45:47.000 291 21271.58 389.35 43060.62 48029.73 2020-10-17 12:45:48.000 291 21271.55 389.37 43060.57 48029.65 2020-10-17 12:45:49.000 291 21271.51 389.40 43060.54 48029.66 2020-10-17 12:45:50.000 291 21271.52 389.39 43060.51 48029.56 2020-10-17 12:45:51.000 291 21271.49 389.40 43060.50 48029.57 2020-10-17 12:45:52.000 291 21271.52 389.37 43060.49 48029.54 2020-10-17 12:45:53.000 291 21271.53 389.35 43060.46 48029.50 2020-10-17 12:45:54.000 291 21271.52 389.36 43060.45 48029.51 2020-10-17 12:45:55.000 291 21271.49 389.35 43060.44 48029.50 2020-10-17 12:45:56.000 291 21271.50 389.34 43060.44 48029.49 2020-10-17 12:45:57.000 291 21271.48 389.30 43060.42 48029.48 2020-10-17 12:45:58.000 291 21271.44 389.24 43060.45 48029.46 2020-10-17 12:45:59.000 291 21271.41 389.19 43060.45 48029.50 2020-10-17 12:46:00.000 291 21271.37 389.17 43060.51 48029.46 2020-10-17 12:46:01.000 291 21271.38 389.21 43060.52 48029.53 2020-10-17 12:46:02.000 291 21271.39 389.24 43060.53 48029.52 2020-10-17 12:46:03.000 291 21271.43 389.23 43060.52 48029.50 2020-10-17 12:46:04.000 291 21271.42 389.22 43060.53 48029.56 2020-10-17 12:46:05.000 291 21271.43 389.20 43060.54 48029.54 2020-10-17 12:46:06.000 291 21271.42 389.18 43060.54 48029.54 2020-10-17 12:46:07.000 291 21271.43 389.18 43060.54 48029.55 2020-10-17 12:46:08.000 291 21271.49 389.20 43060.52 48029.54 2020-10-17 12:46:09.000 291 21271.48 389.25 43060.51 48029.56 2020-10-17 12:46:10.000 291 21271.46 389.34 43060.48 48029.56 2020-10-17 12:46:11.000 291 21271.48 389.34 43060.42 48029.50 2020-10-17 12:46:12.000 291 21271.48 389.35 43060.38 48029.47 2020-10-17 12:46:13.000 291 21271.52 389.33 43060.36 48029.41 2020-10-17 12:46:14.000 291 21271.52 389.32 43060.38 48029.39 2020-10-17 12:46:15.000 291 21271.51 389.31 43060.37 48029.44 2020-10-17 12:46:16.000 291 21271.51 389.32 43060.33 48029.40 2020-10-17 12:46:17.000 291 21271.51 389.30 43060.33 48029.38 2020-10-17 12:46:18.000 291 21271.47 389.30 43060.35 48029.39 2020-10-17 12:46:19.000 291 21271.50 389.31 43060.33 48029.35 2020-10-17 12:46:20.000 291 21271.51 389.37 43060.32 48029.39 2020-10-17 12:46:21.000 291 21271.50 389.44 43060.30 48029.36 2020-10-17 12:46:22.000 291 21271.55 389.45 43060.22 48029.32 2020-10-17 12:46:23.000 291 21271.58 389.45 43060.17 48029.30 2020-10-17 12:46:24.000 291 21271.59 389.44 43060.18 48029.30 2020-10-17 12:46:25.000 291 21271.58 389.45 43060.19 48029.27 2020-10-17 12:46:26.000 291 21271.52 389.48 43060.16 48029.24 2020-10-17 12:46:27.000 291 21271.53 389.49 43060.14 48029.23 2020-10-17 12:46:28.000 291 21271.58 389.49 43060.14 48029.27 2020-10-17 12:46:29.000 291 21271.58 389.51 43060.17 48029.25 2020-10-17 12:46:30.000 291 21271.58 389.48 43060.15 48029.23 2020-10-17 12:46:31.000 291 21271.61 389.42 43060.18 48029.27 2020-10-17 12:46:32.000 291 21271.63 389.37 43060.23 48029.25 2020-10-17 12:46:33.000 291 21271.63 389.37 43060.24 48029.31 2020-10-17 12:46:34.000 291 21271.62 389.37 43060.26 48029.35 2020-10-17 12:46:35.000 291 21271.66 389.45 43060.25 48029.37 2020-10-17 12:46:36.000 291 21271.69 389.50 43060.21 48029.39 2020-10-17 12:46:37.000 291 21271.69 389.53 43060.19 48029.37 2020-10-17 12:46:38.000 291 21271.72 389.57 43060.16 48029.33 2020-10-17 12:46:39.000 291 21271.75 389.59 43060.13 48029.29 2020-10-17 12:46:40.000 291 21271.72 389.62 43060.12 48029.33 2020-10-17 12:46:41.000 291 21271.72 389.63 43060.11 48029.33 2020-10-17 12:46:42.000 291 21271.72 389.62 43060.15 48029.31 2020-10-17 12:46:43.000 291 21271.72 389.59 43060.16 48029.33 2020-10-17 12:46:44.000 291 21271.72 389.60 43060.18 48029.28 2020-10-17 12:46:45.000 291 21271.74 389.62 43060.17 48029.32 2020-10-17 12:46:46.000 291 21271.77 389.61 43060.18 48029.37 2020-10-17 12:46:47.000 291 21271.74 389.56 43060.17 48029.35 2020-10-17 12:46:48.000 291 21271.71 389.58 43060.20 48029.32 2020-10-17 12:46:49.000 291 21271.71 389.59 43060.23 48029.37 2020-10-17 12:46:50.000 291 21271.72 389.57 43060.23 48029.35 2020-10-17 12:46:51.000 291 21271.70 389.56 43060.22 48029.31 2020-10-17 12:46:52.000 291 21271.69 389.53 43060.22 48029.35 2020-10-17 12:46:53.000 291 21271.63 389.52 43060.22 48029.34 2020-10-17 12:46:54.000 291 21271.63 389.50 43060.26 48029.36 2020-10-17 12:46:55.000 291 21271.62 389.48 43060.27 48029.37 2020-10-17 12:46:56.000 291 21271.58 389.48 43060.26 48029.35 2020-10-17 12:46:57.000 291 21271.57 389.45 43060.28 48029.33 2020-10-17 12:46:58.000 291 21271.56 389.45 43060.31 48029.37 2020-10-17 12:46:59.000 291 21271.53 389.49 43060.30 48029.34 2020-10-17 12:47:00.000 291 21271.57 389.50 43060.30 48029.38 2020-10-17 12:47:01.000 291 21271.60 389.51 43060.30 48029.41 2020-10-17 12:47:02.000 291 21271.60 389.53 43060.27 48029.34 2020-10-17 12:47:03.000 291 21271.63 389.53 43060.26 48029.38 2020-10-17 12:47:04.000 291 21271.61 389.55 43060.25 48029.42 2020-10-17 12:47:05.000 291 21271.65 389.59 43060.24 48029.35 2020-10-17 12:47:06.000 291 21271.66 389.61 43060.24 48029.40 2020-10-17 12:47:07.000 291 21271.63 389.68 43060.19 48029.35 2020-10-17 12:47:08.000 291 21271.64 389.77 43060.13 48029.30 2020-10-17 12:47:09.000 291 21271.65 389.87 43060.05 48029.27 2020-10-17 12:47:10.000 291 21271.65 389.90 43059.98 48029.24 2020-10-17 12:47:11.000 291 21271.67 389.86 43059.95 48029.19 2020-10-17 12:47:12.000 291 21271.69 389.82 43059.95 48029.17 2020-10-17 12:47:13.000 291 21271.69 389.75 43059.98 48029.14 2020-10-17 12:47:14.000 291 21271.71 389.68 43060.01 48029.16 2020-10-17 12:47:15.000 291 21271.73 389.62 43060.04 48029.23 2020-10-17 12:47:16.000 291 21271.78 389.57 43060.11 48029.29 2020-10-17 12:47:17.000 291 21271.81 389.52 43060.14 48029.33 2020-10-17 12:47:18.000 291 21271.84 389.49 43060.19 48029.35 2020-10-17 12:47:19.000 291 21271.83 389.46 43060.21 48029.42 2020-10-17 12:47:20.000 291 21271.84 389.44 43060.24 48029.43 2020-10-17 12:47:21.000 291 21271.91 389.40 43060.23 48029.44 2020-10-17 12:47:22.000 291 21271.93 389.43 43060.28 48029.53 2020-10-17 12:47:23.000 291 21271.92 389.42 43060.32 48029.54 2020-10-17 12:47:24.000 291 21271.94 389.38 43060.31 48029.55 2020-10-17 12:47:25.000 291 21271.96 389.37 43060.30 48029.56 2020-10-17 12:47:26.000 291 21272.00 389.34 43060.30 48029.57 2020-10-17 12:47:27.000 291 21272.03 389.34 43060.30 48029.61 2020-10-17 12:47:28.000 291 21272.03 389.33 43060.36 48029.61 2020-10-17 12:47:29.000 291 21272.04 389.31 43060.35 48029.63 2020-10-17 12:47:30.000 291 21272.07 389.29 43060.40 48029.67 2020-10-17 12:47:31.000 291 21272.11 389.28 43060.41 48029.68 2020-10-17 12:47:32.000 291 21272.13 389.25 43060.43 48029.69 2020-10-17 12:47:33.000 291 21272.18 389.21 43060.41 48029.74 2020-10-17 12:47:34.000 291 21272.17 389.22 43060.45 48029.72 2020-10-17 12:47:35.000 291 21272.19 389.19 43060.45 48029.77 2020-10-17 12:47:36.000 291 21272.23 389.17 43060.45 48029.81 2020-10-17 12:47:37.000 291 21272.25 389.17 43060.46 48029.77 2020-10-17 12:47:38.000 291 21272.29 389.16 43060.45 48029.83 2020-10-17 12:47:39.000 291 21272.33 389.18 43060.47 48029.85 2020-10-17 12:47:40.000 291 21272.36 389.18 43060.44 48029.85 2020-10-17 12:47:41.000 291 21272.37 389.17 43060.43 48029.86 2020-10-17 12:47:42.000 291 21272.36 389.11 43060.46 48029.82 2020-10-17 12:47:43.000 291 21272.34 389.08 43060.51 48029.87 2020-10-17 12:47:44.000 291 21272.32 389.06 43060.51 48029.90 2020-10-17 12:47:45.000 291 21272.36 389.03 43060.54 48029.92 2020-10-17 12:47:46.000 291 21272.37 389.03 43060.51 48029.95 2020-10-17 12:47:47.000 291 21272.40 389.06 43060.53 48029.96 2020-10-17 12:47:48.000 291 21272.38 389.08 43060.50 48029.96 2020-10-17 12:47:49.000 291 21272.36 389.05 43060.52 48029.99 2020-10-17 12:47:50.000 291 21272.37 389.04 43060.54 48029.95 2020-10-17 12:47:51.000 291 21272.39 389.03 43060.55 48029.97 2020-10-17 12:47:52.000 291 21272.36 389.03 43060.57 48029.96 2020-10-17 12:47:53.000 291 21272.35 389.04 43060.59 48029.99 2020-10-17 12:47:54.000 291 21272.33 389.03 43060.57 48029.99 2020-10-17 12:47:55.000 291 21272.33 389.04 43060.58 48029.97 2020-10-17 12:47:56.000 291 21272.31 389.06 43060.60 48029.96 2020-10-17 12:47:57.000 291 21272.32 389.07 43060.57 48029.96 2020-10-17 12:47:58.000 291 21272.33 389.08 43060.57 48029.97 2020-10-17 12:47:59.000 291 21272.31 389.10 43060.58 48029.97 2020-10-17 12:48:00.000 291 21272.30 389.14 43060.57 48029.95 2020-10-17 12:48:01.000 291 21272.32 389.16 43060.57 48029.95 2020-10-17 12:48:02.000 291 21272.32 389.17 43060.56 48029.94 2020-10-17 12:48:03.000 291 21272.32 389.24 43060.51 48029.91 2020-10-17 12:48:04.000 291 21272.30 389.29 43060.48 48029.89 2020-10-17 12:48:05.000 291 21272.25 389.29 43060.43 48029.86 2020-10-17 12:48:06.000 291 21272.24 389.30 43060.44 48029.87 2020-10-17 12:48:07.000 291 21272.26 389.30 43060.41 48029.81 2020-10-17 12:48:08.000 291 21272.29 389.27 43060.39 48029.83 2020-10-17 12:48:09.000 291 21272.28 389.25 43060.42 48029.79 2020-10-17 12:48:10.000 291 21272.31 389.21 43060.44 48029.79 2020-10-17 12:48:11.000 291 21272.32 389.17 43060.45 48029.86 2020-10-17 12:48:12.000 291 21272.28 389.14 43060.49 48029.82 2020-10-17 12:48:13.000 291 21272.29 389.18 43060.49 48029.85 2020-10-17 12:48:14.000 291 21272.30 389.17 43060.49 48029.86 2020-10-17 12:48:15.000 291 21272.24 389.18 43060.50 48029.85 2020-10-17 12:48:16.000 291 21272.22 389.17 43060.53 48029.88 2020-10-17 12:48:17.000 291 21272.24 389.15 43060.55 48029.87 2020-10-17 12:48:18.000 291 21272.27 389.17 43060.54 48029.87 2020-10-17 12:48:19.000 291 21272.29 389.17 43060.58 48029.87 2020-10-17 12:48:20.000 291 21272.30 389.19 43060.54 48029.92 2020-10-17 12:48:21.000 291 21272.29 389.18 43060.52 48029.91 2020-10-17 12:48:22.000 291 21272.31 389.15 43060.54 48029.92 2020-10-17 12:48:23.000 291 21272.29 389.15 43060.56 48029.94 2020-10-17 12:48:24.000 291 21272.33 389.18 43060.53 48029.90 2020-10-17 12:48:25.000 291 21272.33 389.21 43060.53 48029.94 2020-10-17 12:48:26.000 291 21272.31 389.22 43060.55 48029.96 2020-10-17 12:48:27.000 291 21272.30 389.22 43060.55 48029.94 2020-10-17 12:48:28.000 291 21272.32 389.22 43060.53 48029.90 2020-10-17 12:48:29.000 291 21272.35 389.20 43060.57 48029.93 2020-10-17 12:48:30.000 291 21272.39 389.16 43060.56 48029.96 2020-10-17 12:48:31.000 291 21272.40 389.17 43060.57 48029.97 2020-10-17 12:48:32.000 291 21272.43 389.21 43060.54 48030.01 2020-10-17 12:48:33.000 291 21272.48 389.26 43060.53 48030.00 2020-10-17 12:48:34.000 291 21272.56 389.22 43060.55 48030.05 2020-10-17 12:48:35.000 291 21272.66 389.12 43060.55 48030.04 2020-10-17 12:48:36.000 291 21272.67 389.04 43060.61 48030.10 2020-10-17 12:48:37.000 291 21272.63 388.98 43060.67 48030.15 2020-10-17 12:48:38.000 291 21272.62 388.94 43060.71 48030.26 2020-10-17 12:48:39.000 291 21272.60 388.94 43060.74 48030.21 2020-10-17 12:48:40.000 291 21272.54 388.92 43060.75 48030.26 2020-10-17 12:48:41.000 291 21272.53 388.92 43060.79 48030.26 2020-10-17 12:48:42.000 291 21272.52 388.95 43060.80 48030.23 2020-10-17 12:48:43.000 291 21272.53 388.96 43060.82 48030.24 2020-10-17 12:48:44.000 291 21272.54 388.95 43060.81 48030.25 2020-10-17 12:48:45.000 291 21272.58 388.96 43060.81 48030.24 2020-10-17 12:48:46.000 291 21272.60 388.98 43060.80 48030.32 2020-10-17 12:48:47.000 291 21272.62 388.96 43060.83 48030.28 2020-10-17 12:48:48.000 291 21272.64 388.95 43060.84 48030.30 2020-10-17 12:48:49.000 291 21272.70 388.91 43060.84 48030.33 2020-10-17 12:48:50.000 291 21272.71 388.90 43060.84 48030.37 2020-10-17 12:48:51.000 291 21272.71 388.89 43060.88 48030.43 2020-10-17 12:48:52.000 291 21272.72 388.90 43060.91 48030.41 2020-10-17 12:48:53.000 291 21272.76 388.90 43060.93 48030.47 2020-10-17 12:48:54.000 291 21272.76 388.90 43060.93 48030.44 2020-10-17 12:48:55.000 291 21272.78 388.90 43060.92 48030.47 2020-10-17 12:48:56.000 291 21272.79 388.90 43060.93 48030.45 2020-10-17 12:48:57.000 291 21272.77 388.91 43060.97 48030.50 2020-10-17 12:48:58.000 291 21272.76 388.90 43060.96 48030.48 2020-10-17 12:48:59.000 291 21272.79 388.87 43060.93 48030.45 2020-10-17 12:49:00.000 291 21272.79 388.87 43060.94 48030.53 2020-10-17 12:49:01.000 291 21272.79 388.90 43060.94 48030.50 2020-10-17 12:49:02.000 291 21272.81 388.91 43060.93 48030.48 2020-10-17 12:49:03.000 291 21272.80 388.87 43060.94 48030.47 2020-10-17 12:49:04.000 291 21272.80 388.88 43060.94 48030.52 2020-10-17 12:49:05.000 291 21272.77 388.90 43060.91 48030.51 2020-10-17 12:49:06.000 291 21272.76 388.91 43060.93 48030.51 2020-10-17 12:49:07.000 291 21272.78 388.90 43060.95 48030.52 2020-10-17 12:49:08.000 291 21272.77 388.92 43060.96 48030.47 2020-10-17 12:49:09.000 291 21272.76 388.93 43060.94 48030.52 2020-10-17 12:49:10.000 291 21272.72 388.95 43060.94 48030.45 2020-10-17 12:49:11.000 291 21272.71 388.97 43060.91 48030.45 2020-10-17 12:49:12.000 291 21272.69 388.96 43060.90 48030.43 2020-10-17 12:49:13.000 291 21272.69 388.96 43060.91 48030.42 2020-10-17 12:49:14.000 291 21272.74 388.97 43060.91 48030.43 2020-10-17 12:49:15.000 291 21272.72 389.01 43060.89 48030.39 2020-10-17 12:49:16.000 291 21272.70 389.01 43060.91 48030.41 2020-10-17 12:49:17.000 291 21272.69 389.02 43060.86 48030.38 2020-10-17 12:49:18.000 291 21272.69 389.01 43060.84 48030.41 2020-10-17 12:49:19.000 291 21272.68 389.00 43060.84 48030.39 2020-10-17 12:49:20.000 291 21272.67 389.04 43060.85 48030.37 2020-10-17 12:49:21.000 291 21272.65 389.10 43060.84 48030.33 2020-10-17 12:49:22.000 291 21272.62 389.14 43060.81 48030.31 2020-10-17 12:49:23.000 291 21272.63 389.15 43060.80 48030.29 2020-10-17 12:49:24.000 291 21272.62 389.15 43060.78 48030.29 2020-10-17 12:49:25.000 291 21272.62 389.17 43060.75 48030.24 2020-10-17 12:49:26.000 291 21272.62 389.19 43060.72 48030.25 2020-10-17 12:49:27.000 291 21272.60 389.19 43060.72 48030.22 2020-10-17 12:49:28.000 291 21272.57 389.20 43060.71 48030.25 2020-10-17 12:49:29.000 291 21272.50 389.30 43060.69 48030.19 2020-10-17 12:49:30.000 291 21272.46 389.40 43060.65 48030.17 2020-10-17 12:49:31.000 291 21272.48 389.46 43060.59 48030.08 2020-10-17 12:49:32.000 291 21272.44 389.51 43060.54 48030.02 2020-10-17 12:49:33.000 291 21272.43 389.52 43060.48 48029.95 2020-10-17 12:49:34.000 291 21272.42 389.50 43060.45 48029.93 2020-10-17 12:49:35.000 291 21272.42 389.47 43060.45 48029.87 2020-10-17 12:49:36.000 291 21272.40 389.43 43060.47 48029.89 2020-10-17 12:49:37.000 291 21272.38 389.41 43060.45 48029.90 2020-10-17 12:49:38.000 291 21272.37 389.41 43060.47 48029.88 2020-10-17 12:49:39.000 291 21272.32 389.50 43060.46 48029.89 2020-10-17 12:49:40.000 291 21272.29 389.63 43060.38 48029.84 2020-10-17 12:49:41.000 291 21272.26 389.73 43060.31 48029.79 2020-10-17 12:49:42.000 291 21272.23 389.79 43060.23 48029.68 2020-10-17 12:49:43.000 291 21272.20 389.80 43060.19 48029.60 2020-10-17 12:49:44.000 291 21272.15 389.82 43060.11 48029.54 2020-10-17 12:49:45.000 291 21272.11 389.82 43060.08 48029.48 2020-10-17 12:49:46.000 291 21272.09 389.80 43060.05 48029.45 2020-10-17 12:49:47.000 291 21272.06 389.80 43060.05 48029.39 2020-10-17 12:49:48.000 291 21272.02 389.81 43060.06 48029.40 2020-10-17 12:49:49.000 291 21272.00 389.79 43060.06 48029.35 2020-10-17 12:49:50.000 291 21271.99 389.78 43060.06 48029.35 2020-10-17 12:49:51.000 291 21271.97 389.79 43060.09 48029.34 2020-10-17 12:49:52.000 291 21271.98 389.81 43060.09 48029.38 2020-10-17 12:49:53.000 291 21271.97 389.87 43060.06 48029.37 2020-10-17 12:49:54.000 291 21271.98 389.94 43060.01 48029.32 2020-10-17 12:49:55.000 291 21272.06 389.97 43059.97 48029.33 2020-10-17 12:49:56.000 291 21272.09 390.02 43059.92 48029.30 2020-10-17 12:49:57.000 291 21272.06 390.08 43059.87 48029.23 2020-10-17 12:49:58.000 291 21272.08 390.15 43059.83 48029.24 2020-10-17 12:49:59.000 291 21272.10 390.22 43059.76 48029.20 2020-10-17 12:50:00.000 291 21272.10 390.26 43059.68 48029.11 2020-10-17 12:50:01.000 291 21272.13 390.28 43059.61 48029.08 2020-10-17 12:50:02.000 291 21272.14 390.28 43059.58 48029.02 2020-10-17 12:50:03.000 291 21272.19 390.24 43059.58 48029.03 2020-10-17 12:50:04.000 291 21272.22 390.21 43059.59 48029.03 2020-10-17 12:50:05.000 291 21272.17 390.12 43059.60 48029.06 2020-10-17 12:50:06.000 291 21272.12 390.08 43059.61 48029.04 2020-10-17 12:50:07.000 291 21272.13 390.01 43059.61 48029.01 2020-10-17 12:50:08.000 291 21272.16 389.91 43059.63 48029.05 2020-10-17 12:50:09.000 291 21272.13 389.81 43059.72 48029.07 2020-10-17 12:50:10.000 291 21272.14 389.81 43059.79 48029.11 2020-10-17 12:50:11.000 291 21272.11 389.89 43059.79 48029.18 2020-10-17 12:50:12.000 291 21272.10 389.95 43059.76 48029.16 2020-10-17 12:50:13.000 291 21272.10 390.02 43059.69 48029.14 2020-10-17 12:50:14.000 291 21272.12 390.02 43059.68 48029.11 2020-10-17 12:50:15.000 291 21272.14 390.02 43059.70 48029.04 2020-10-17 12:50:16.000 291 21272.15 390.01 43059.70 48029.08 2020-10-17 12:50:17.000 291 21272.21 389.96 43059.71 48029.09 2020-10-17 12:50:18.000 291 21272.24 389.87 43059.73 48029.12 2020-10-17 12:50:19.000 291 21272.21 389.79 43059.78 48029.15 2020-10-17 12:50:20.000 291 21272.21 389.80 43059.84 48029.25 2020-10-17 12:50:21.000 291 21272.26 389.86 43059.84 48029.25 2020-10-17 12:50:22.000 291 21272.32 389.89 43059.82 48029.31 2020-10-17 12:50:23.000 291 21272.33 389.89 43059.85 48029.37 2020-10-17 12:50:24.000 291 21272.33 389.89 43059.85 48029.33 2020-10-17 12:50:25.000 291 21272.38 389.89 43059.82 48029.37 2020-10-17 12:50:26.000 291 21272.38 389.90 43059.87 48029.36 2020-10-17 12:50:27.000 291 21272.34 389.90 43059.90 48029.37 2020-10-17 12:50:28.000 291 21272.33 389.87 43059.93 48029.43 2020-10-17 12:50:29.000 291 21272.33 389.87 43059.96 48029.42 2020-10-17 12:50:30.000 291 21272.29 389.80 43060.00 48029.45 2020-10-17 12:50:31.000 291 21272.28 389.72 43060.08 48029.47 2020-10-17 12:50:32.000 291 21272.24 389.72 43060.13 48029.51 2020-10-17 12:50:33.000 291 21272.23 389.71 43060.14 48029.51 2020-10-17 12:50:34.000 291 21272.20 389.68 43060.15 48029.55 2020-10-17 12:50:35.000 291 21272.21 389.67 43060.18 48029.61 2020-10-17 12:50:36.000 291 21272.20 389.66 43060.22 48029.58 2020-10-17 12:50:37.000 291 21272.22 389.64 43060.26 48029.59 2020-10-17 12:50:38.000 291 21272.17 389.62 43060.25 48029.65 2020-10-17 12:50:39.000 291 21272.13 389.60 43060.28 48029.61 2020-10-17 12:50:40.000 291 21272.11 389.62 43060.33 48029.66 2020-10-17 12:50:41.000 291 21272.09 389.67 43060.34 48029.66 2020-10-17 12:50:42.000 291 21272.05 389.71 43060.33 48029.61 2020-10-17 12:50:43.000 291 21272.00 389.74 43060.32 48029.61 2020-10-17 12:50:44.000 291 21271.98 389.76 43060.29 48029.60 2020-10-17 12:50:45.000 291 21271.92 389.81 43060.23 48029.57 2020-10-17 12:50:46.000 291 21271.89 389.81 43060.20 48029.51 2020-10-17 12:50:47.000 291 21271.90 389.81 43060.24 48029.49 2020-10-17 12:50:48.000 291 21271.88 389.81 43060.25 48029.46 2020-10-17 12:50:49.000 291 21271.90 389.77 43060.23 48029.44 2020-10-17 12:50:50.000 291 21271.92 389.75 43060.25 48029.46 2020-10-17 12:50:51.000 291 21271.97 389.67 43060.25 48029.51 2020-10-17 12:50:52.000 291 21272.02 389.67 43060.29 48029.54 2020-10-17 12:50:53.000 291 21272.02 389.70 43060.25 48029.55 2020-10-17 12:50:54.000 291 21272.01 389.68 43060.29 48029.56 2020-10-17 12:50:55.000 291 21271.97 389.68 43060.28 48029.56 2020-10-17 12:50:56.000 291 21272.00 389.68 43060.29 48029.59 2020-10-17 12:50:57.000 291 21272.03 389.66 43060.32 48029.58 2020-10-17 12:50:58.000 291 21272.00 389.64 43060.33 48029.58 2020-10-17 12:50:59.000 291 21271.99 389.65 43060.33 48029.63 2020-10-17 12:51:00.000 291 21271.99 389.65 43060.36 48029.61 2020-10-17 12:51:01.000 291 21271.98 389.63 43060.39 48029.66 2020-10-17 12:51:02.000 291 21272.00 389.65 43060.38 48029.62 2020-10-17 12:51:03.000 291 21272.00 389.66 43060.39 48029.64 2020-10-17 12:51:04.000 291 21271.99 389.63 43060.38 48029.64 2020-10-17 12:51:05.000 291 21271.96 389.62 43060.42 48029.65 2020-10-17 12:51:06.000 291 21271.95 389.63 43060.42 48029.64 2020-10-17 12:51:07.000 291 21271.98 389.64 43060.42 48029.68 2020-10-17 12:51:08.000 291 21271.96 389.65 43060.41 48029.67 2020-10-17 12:51:09.000 291 21271.94 389.69 43060.41 48029.69 2020-10-17 12:51:10.000 291 21271.95 389.69 43060.42 48029.62 2020-10-17 12:51:11.000 291 21271.96 389.73 43060.37 48029.66 2020-10-17 12:51:12.000 291 21271.99 389.76 43060.36 48029.65 2020-10-17 12:51:13.000 291 21271.99 389.82 43060.33 48029.61 2020-10-17 12:51:14.000 291 21271.99 389.84 43060.27 48029.59 2020-10-17 12:51:15.000 291 21271.98 389.85 43060.22 48029.51 2020-10-17 12:51:16.000 291 21271.97 389.82 43060.20 48029.53 2020-10-17 12:51:17.000 291 21271.96 389.83 43060.20 48029.47 2020-10-17 12:51:18.000 291 21271.98 389.85 43060.21 48029.47 2020-10-17 12:51:19.000 291 21272.00 389.85 43060.19 48029.50 2020-10-17 12:51:20.000 291 21271.99 389.84 43060.22 48029.45 2020-10-17 12:51:21.000 291 21272.00 389.86 43060.24 48029.48 2020-10-17 12:51:22.000 291 21272.01 389.86 43060.24 48029.50 2020-10-17 12:51:23.000 291 21272.06 389.86 43060.22 48029.50 2020-10-17 12:51:24.000 291 21272.04 389.87 43060.25 48029.51 2020-10-17 12:51:25.000 291 21272.03 389.85 43060.24 48029.54 2020-10-17 12:51:26.000 291 21272.06 389.82 43060.22 48029.49 2020-10-17 12:51:27.000 291 21272.10 389.80 43060.23 48029.54 2020-10-17 12:51:28.000 291 21272.11 389.81 43060.24 48029.54 2020-10-17 12:51:29.000 291 21272.12 389.80 43060.29 48029.58 2020-10-17 12:51:30.000 291 21272.10 389.78 43060.30 48029.60 2020-10-17 12:51:31.000 291 21272.10 389.76 43060.27 48029.60 2020-10-17 12:51:32.000 291 21272.13 389.75 43060.30 48029.62 2020-10-17 12:51:33.000 291 21272.13 389.75 43060.30 48029.64 2020-10-17 12:51:34.000 291 21272.12 389.75 43060.33 48029.68 2020-10-17 12:51:35.000 291 21272.13 389.76 43060.38 48029.67 2020-10-17 12:51:36.000 291 21272.12 389.76 43060.38 48029.70 2020-10-17 12:51:37.000 291 21272.12 389.74 43060.39 48029.73 2020-10-17 12:51:38.000 291 21272.13 389.75 43060.39 48029.68 2020-10-17 12:51:39.000 291 21272.12 389.77 43060.38 48029.70 2020-10-17 12:51:40.000 291 21272.16 389.74 43060.40 48029.73 2020-10-17 12:51:41.000 291 21272.16 389.70 43060.43 48029.75 2020-10-17 12:51:42.000 291 21272.13 389.67 43060.44 48029.74 2020-10-17 12:51:43.000 291 21272.12 389.67 43060.46 48029.74 2020-10-17 12:51:44.000 291 21272.12 389.66 43060.44 48029.73 2020-10-17 12:51:45.000 291 21272.11 389.67 43060.45 48029.75 2020-10-17 12:51:46.000 291 21272.13 389.66 43060.44 48029.79 2020-10-17 12:51:47.000 291 21272.13 389.66 43060.43 48029.76 2020-10-17 12:51:48.000 291 21272.15 389.61 43060.46 48029.80 2020-10-17 12:51:49.000 291 21272.15 389.56 43060.51 48029.84 2020-10-17 12:51:50.000 291 21272.16 389.55 43060.52 48029.80 2020-10-17 12:51:51.000 291 21272.14 389.55 43060.54 48029.88 2020-10-17 12:51:52.000 291 21272.17 389.55 43060.55 48029.86 2020-10-17 12:51:53.000 291 21272.15 389.59 43060.56 48029.85 2020-10-17 12:51:54.000 291 21272.13 389.61 43060.57 48029.88 2020-10-17 12:51:55.000 291 21272.12 389.62 43060.54 48029.85 2020-10-17 12:51:56.000 291 21272.09 389.63 43060.52 48029.87 2020-10-17 12:51:57.000 291 21272.08 389.60 43060.50 48029.81 2020-10-17 12:51:58.000 291 21272.06 389.58 43060.54 48029.82 2020-10-17 12:51:59.000 291 21272.08 389.56 43060.52 48029.82 2020-10-17 12:52:00.000 291 21272.06 389.54 43060.56 48029.82 2020-10-17 12:52:01.000 291 21272.12 389.54 43060.54 48029.84 2020-10-17 12:52:02.000 291 21272.13 389.50 43060.50 48029.90 2020-10-17 12:52:03.000 291 21272.14 389.47 43060.53 48029.90 2020-10-17 12:52:04.000 291 21272.15 389.48 43060.57 48029.87 2020-10-17 12:52:05.000 291 21272.22 389.48 43060.61 48029.97 2020-10-17 12:52:06.000 291 21272.23 389.48 43060.62 48030.01 2020-10-17 12:52:07.000 291 21272.25 389.47 43060.63 48029.99 2020-10-17 12:52:08.000 291 21272.30 389.47 43060.64 48030.08 2020-10-17 12:52:09.000 291 21272.37 389.48 43060.66 48030.06 2020-10-17 12:52:10.000 291 21272.40 389.50 43060.68 48030.09 2020-10-17 12:52:11.000 291 21272.44 389.51 43060.70 48030.12 2020-10-17 12:52:12.000 291 21272.51 389.49 43060.73 48030.11 2020-10-17 12:52:13.000 291 21272.50 389.45 43060.78 48030.19 2020-10-17 12:52:14.000 291 21272.48 389.43 43060.82 48030.20 2020-10-17 12:52:15.000 291 21272.45 389.42 43060.85 48030.21 2020-10-17 12:52:16.000 291 21272.43 389.41 43060.85 48030.24 2020-10-17 12:52:17.000 291 21272.43 389.39 43060.90 48030.30 2020-10-17 12:52:18.000 291 21272.43 389.40 43060.92 48030.25 2020-10-17 12:52:19.000 291 21272.42 389.42 43060.98 48030.35 2020-10-17 12:52:20.000 291 21272.38 389.43 43060.99 48030.28 2020-10-17 12:52:21.000 291 21272.37 389.45 43060.98 48030.29 2020-10-17 12:52:22.000 291 21272.33 389.46 43060.98 48030.38 2020-10-17 12:52:23.000 291 21272.30 389.50 43060.93 48030.33 2020-10-17 12:52:24.000 291 21272.28 389.51 43060.92 48030.30 2020-10-17 12:52:25.000 291 21272.29 389.50 43060.90 48030.26 2020-10-17 12:52:26.000 291 21272.29 389.46 43060.93 48030.26 2020-10-17 12:52:27.000 291 21272.30 389.45 43060.94 48030.26 2020-10-17 12:52:28.000 291 21272.31 389.45 43060.93 48030.26 2020-10-17 12:52:29.000 291 21272.27 389.52 43060.92 48030.28 2020-10-17 12:52:30.000 291 21272.26 389.58 43060.89 48030.20 2020-10-17 12:52:31.000 291 21272.20 389.64 43060.85 48030.20 2020-10-17 12:52:32.000 291 21272.24 389.66 43060.80 48030.18 2020-10-17 12:52:33.000 291 21272.26 389.61 43060.78 48030.12 2020-10-17 12:52:34.000 291 21272.24 389.57 43060.77 48030.13 2020-10-17 12:52:35.000 291 21272.24 389.57 43060.80 48030.16 2020-10-17 12:52:36.000 291 21272.23 389.62 43060.79 48030.12 2020-10-17 12:52:37.000 291 21272.22 389.69 43060.77 48030.16 2020-10-17 12:52:38.000 291 21272.17 389.77 43060.70 48030.00 2020-10-17 12:52:39.000 291 21272.14 389.80 43060.66 48030.01 2020-10-17 12:52:40.000 291 21272.12 389.81 43060.67 48029.99 2020-10-17 12:52:41.000 291 21272.07 389.84 43060.66 48029.95 2020-10-17 12:52:42.000 291 21272.01 389.87 43060.64 48029.94 2020-10-17 12:52:43.000 291 21271.98 389.89 43060.63 48029.86 2020-10-17 12:52:44.000 291 21271.94 389.93 43060.63 48029.83 2020-10-17 12:52:45.000 291 21271.87 390.01 43060.60 48029.82 2020-10-17 12:52:46.000 291 21271.87 390.05 43060.53 48029.77 2020-10-17 12:52:47.000 291 21271.84 390.06 43060.51 48029.74 2020-10-17 12:52:48.000 291 21271.85 390.05 43060.51 48029.68 2020-10-17 12:52:49.000 291 21271.88 390.05 43060.54 48029.71 2020-10-17 12:52:50.000 291 21271.90 390.12 43060.49 48029.66 2020-10-17 12:52:51.000 291 21271.93 390.15 43060.46 48029.73 2020-10-17 12:52:52.000 291 21271.95 390.19 43060.44 48029.72 2020-10-17 12:52:53.000 291 21271.95 390.26 43060.40 48029.66 2020-10-17 12:52:54.000 291 21271.94 390.26 43060.37 48029.58 2020-10-17 12:52:55.000 291 21271.92 390.26 43060.36 48029.57 2020-10-17 12:52:56.000 291 21271.94 390.27 43060.33 48029.62 2020-10-17 12:52:57.000 291 21271.93 390.31 43060.31 48029.56 2020-10-17 12:52:58.000 291 21271.92 390.34 43060.30 48029.53 2020-10-17 12:52:59.000 291 21271.91 390.37 43060.26 48029.56 2020-10-17 12:53:00.000 291 21271.89 390.37 43060.26 48029.50 2020-10-17 12:53:01.000 291 21271.88 390.38 43060.23 48029.51 2020-10-17 12:53:02.000 291 21271.85 390.39 43060.23 48029.44 2020-10-17 12:53:03.000 291 21271.87 390.40 43060.24 48029.49 2020-10-17 12:53:04.000 291 21271.91 390.38 43060.21 48029.49 2020-10-17 12:53:05.000 291 21271.92 390.40 43060.20 48029.40 2020-10-17 12:53:06.000 291 21271.93 390.36 43060.22 48029.46 2020-10-17 12:53:07.000 291 21271.90 390.29 43060.22 48029.49 2020-10-17 12:53:08.000 291 21271.89 390.27 43060.29 48029.47 2020-10-17 12:53:09.000 291 21271.85 390.33 43060.31 48029.53 2020-10-17 12:53:10.000 291 21271.83 390.41 43060.25 48029.52 2020-10-17 12:53:11.000 291 21271.81 390.46 43060.22 48029.46 2020-10-17 12:53:12.000 291 21271.82 390.48 43060.21 48029.42 2020-10-17 12:53:13.000 291 21271.89 390.46 43060.17 48029.43 2020-10-17 12:53:14.000 291 21271.89 390.47 43060.16 48029.41 2020-10-17 12:53:15.000 291 21271.91 390.48 43060.13 48029.41 2020-10-17 12:53:16.000 291 21271.93 390.51 43060.11 48029.43 2020-10-17 12:53:17.000 291 21271.92 390.51 43060.10 48029.39 2020-10-17 12:53:18.000 291 21271.94 390.48 43060.09 48029.39 2020-10-17 12:53:19.000 291 21271.98 390.46 43060.11 48029.39 2020-10-17 12:53:20.000 291 21271.99 390.41 43060.11 48029.38 2020-10-17 12:53:21.000 291 21272.00 390.33 43060.11 48029.39 2020-10-17 12:53:22.000 291 21271.98 390.30 43060.18 48029.45 2020-10-17 12:53:23.000 291 21271.95 390.30 43060.22 48029.43 2020-10-17 12:53:24.000 291 21271.94 390.28 43060.22 48029.47 2020-10-17 12:53:25.000 291 21271.94 390.24 43060.23 48029.49 2020-10-17 12:53:26.000 291 21271.91 390.21 43060.27 48029.46 2020-10-17 12:53:27.000 291 21271.93 390.16 43060.31 48029.54 2020-10-17 12:53:28.000 291 21271.94 390.13 43060.34 48029.57 2020-10-17 12:53:29.000 291 21271.90 390.11 43060.32 48029.57 2020-10-17 12:53:30.000 291 21271.88 390.10 43060.34 48029.57 2020-10-17 12:53:31.000 291 21271.90 390.08 43060.37 48029.64 2020-10-17 12:53:32.000 291 21271.87 390.06 43060.40 48029.61 2020-10-17 12:53:33.000 291 21271.89 390.05 43060.43 48029.59 2020-10-17 12:53:34.000 291 21271.91 390.08 43060.40 48029.58 2020-10-17 12:53:35.000 291 21271.96 390.11 43060.39 48029.65 2020-10-17 12:53:36.000 291 21271.97 390.16 43060.37 48029.61 2020-10-17 12:53:37.000 291 21271.95 390.17 43060.35 48029.64 2020-10-17 12:53:38.000 291 21271.94 390.13 43060.37 48029.65 2020-10-17 12:53:39.000 291 21271.97 390.04 43060.36 48029.61 2020-10-17 12:53:40.000 291 21271.98 389.91 43060.41 48029.69 2020-10-17 12:53:41.000 291 21271.99 389.81 43060.52 48029.70 2020-10-17 12:53:42.000 291 21271.99 389.79 43060.58 48029.78 2020-10-17 12:53:43.000 291 21271.99 389.76 43060.61 48029.84 2020-10-17 12:53:44.000 291 21272.01 389.78 43060.66 48029.89 2020-10-17 12:53:45.000 291 21271.99 389.79 43060.68 48029.91 2020-10-17 12:53:46.000 291 21272.00 389.80 43060.65 48029.90 2020-10-17 12:53:47.000 291 21272.03 389.80 43060.64 48029.92 2020-10-17 12:53:48.000 291 21272.04 389.80 43060.67 48029.98 2020-10-17 12:53:49.000 291 21272.06 389.79 43060.68 48029.94 2020-10-17 12:53:50.000 291 21272.09 389.77 43060.67 48029.96 2020-10-17 12:53:51.000 291 21272.10 389.73 43060.69 48029.97 2020-10-17 12:53:52.000 291 21272.12 389.74 43060.69 48029.97 2020-10-17 12:53:53.000 291 21272.11 389.72 43060.70 48030.00 2020-10-17 12:53:54.000 291 21272.08 389.69 43060.76 48030.01 2020-10-17 12:53:55.000 291 21272.07 389.67 43060.76 48029.97 2020-10-17 12:53:56.000 291 21272.06 389.67 43060.76 48030.03 2020-10-17 12:53:57.000 291 21272.06 389.68 43060.78 48030.04 2020-10-17 12:53:58.000 291 21272.09 389.69 43060.75 48030.03 2020-10-17 12:53:59.000 291 21272.08 389.70 43060.77 48030.09 2020-10-17 12:54:00.000 291 21272.11 389.68 43060.77 48030.05 2020-10-17 12:54:01.000 291 21272.12 389.70 43060.75 48030.06 2020-10-17 12:54:02.000 291 21272.13 389.72 43060.79 48030.05 2020-10-17 12:54:03.000 291 21272.13 389.74 43060.77 48030.08 2020-10-17 12:54:04.000 291 21272.13 389.71 43060.78 48030.08 2020-10-17 12:54:05.000 291 21272.16 389.69 43060.76 48030.05 2020-10-17 12:54:06.000 291 21272.15 389.74 43060.75 48030.04 2020-10-17 12:54:07.000 291 21272.13 389.80 43060.71 48030.06 2020-10-17 12:54:08.000 291 21272.12 389.86 43060.68 48029.99 2020-10-17 12:54:09.000 291 21272.11 389.88 43060.63 48029.96 2020-10-17 12:54:10.000 291 21272.12 389.90 43060.60 48029.92 2020-10-17 12:54:11.000 291 21272.11 389.92 43060.50 48029.84 2020-10-17 12:54:12.000 291 21272.13 389.90 43060.46 48029.78 2020-10-17 12:54:13.000 291 21272.17 389.93 43060.42 48029.80 2020-10-17 12:54:14.000 291 21272.17 390.02 43060.36 48029.78 2020-10-17 12:54:15.000 291 21272.20 390.08 43060.28 48029.69 2020-10-17 12:54:16.000 291 21272.25 390.08 43060.22 48029.69 2020-10-17 12:54:17.000 291 21272.26 390.08 43060.19 48029.61 2020-10-17 12:54:18.000 291 21272.27 390.09 43060.16 48029.60 2020-10-17 12:54:19.000 291 21272.29 390.06 43060.12 48029.59 2020-10-17 12:54:20.000 291 21272.29 390.06 43060.11 48029.58 2020-10-17 12:54:21.000 291 21272.31 390.03 43060.12 48029.55 2020-10-17 12:54:22.000 291 21272.29 390.04 43060.09 48029.55 2020-10-17 12:54:23.000 291 21272.29 390.04 43060.06 48029.57 2020-10-17 12:54:24.000 291 21272.31 390.01 43060.05 48029.55 2020-10-17 12:54:25.000 291 21272.32 390.01 43060.05 48029.56 2020-10-17 12:54:26.000 291 21272.32 390.03 43060.05 48029.48 2020-10-17 12:54:27.000 291 21272.35 390.01 43060.07 48029.47 2020-10-17 12:54:28.000 291 21272.35 390.02 43060.06 48029.56 2020-10-17 12:54:29.000 291 21272.34 390.03 43060.06 48029.51 2020-10-17 12:54:30.000 291 21272.36 390.02 43060.08 48029.53 2020-10-17 12:54:31.000 291 21272.35 390.02 43060.04 48029.50 2020-10-17 12:54:32.000 291 21272.37 390.06 43060.02 48029.55 2020-10-17 12:54:33.000 291 21272.39 390.07 43060.04 48029.59 2020-10-17 12:54:34.000 291 21272.39 390.04 43060.06 48029.57 2020-10-17 12:54:35.000 291 21272.38 390.03 43060.10 48029.57 2020-10-17 12:54:36.000 291 21272.39 390.04 43060.13 48029.60 2020-10-17 12:54:37.000 291 21272.40 390.05 43060.16 48029.59 2020-10-17 12:54:38.000 291 21272.42 390.05 43060.18 48029.64 2020-10-17 12:54:39.000 291 21272.42 390.04 43060.18 48029.65 2020-10-17 12:54:40.000 291 21272.38 390.06 43060.11 48029.60 2020-10-17 12:54:41.000 291 21272.36 390.03 43060.14 48029.60 2020-10-17 12:54:42.000 291 21272.36 389.97 43060.15 48029.62 2020-10-17 12:54:43.000 291 21272.31 389.93 43060.18 48029.63 2020-10-17 12:54:44.000 291 21272.27 389.88 43060.21 48029.67 2020-10-17 12:54:45.000 291 21272.24 389.85 43060.27 48029.67 2020-10-17 12:54:46.000 291 21272.22 389.85 43060.24 48029.70 2020-10-17 12:54:47.000 291 21272.16 389.82 43060.27 48029.71 2020-10-17 12:54:48.000 291 21272.13 389.77 43060.31 48029.66 2020-10-17 12:54:49.000 291 21272.11 389.75 43060.34 48029.67 2020-10-17 12:54:50.000 291 21272.09 389.74 43060.37 48029.69 2020-10-17 12:54:51.000 291 21272.09 389.71 43060.39 48029.69 2020-10-17 12:54:52.000 291 21272.10 389.69 43060.42 48029.75 2020-10-17 12:54:53.000 291 21272.10 389.70 43060.47 48029.75 2020-10-17 12:54:54.000 291 21272.07 389.69 43060.44 48029.73 2020-10-17 12:54:55.000 291 21272.08 389.64 43060.48 48029.78 2020-10-17 12:54:56.000 291 21272.09 389.63 43060.47 48029.82 2020-10-17 12:54:57.000 291 21272.11 389.60 43060.51 48029.81 2020-10-17 12:54:58.000 291 21272.14 389.59 43060.54 48029.82 2020-10-17 12:54:59.000 291 21272.13 389.64 43060.56 48029.85 2020-10-17 12:55:00.000 291 21272.15 389.65 43060.49 48029.88 2020-10-17 12:55:01.000 291 21272.14 389.67 43060.51 48029.81 2020-10-17 12:55:02.000 291 21272.12 389.69 43060.46 48029.85 2020-10-17 12:55:03.000 291 21272.08 389.74 43060.43 48029.81 2020-10-17 12:55:04.000 291 21272.03 389.76 43060.45 48029.76 2020-10-17 12:55:05.000 291 21272.06 389.77 43060.46 48029.75 2020-10-17 12:55:06.000 291 21272.05 389.73 43060.43 48029.78 2020-10-17 12:55:07.000 291 21272.07 389.70 43060.44 48029.75 2020-10-17 12:55:08.000 291 21272.04 389.70 43060.45 48029.76 2020-10-17 12:55:09.000 291 21272.05 389.69 43060.45 48029.80 2020-10-17 12:55:10.000 291 21272.07 389.71 43060.43 48029.83 2020-10-17 12:55:11.000 291 21272.06 389.70 43060.46 48029.82 2020-10-17 12:55:12.000 291 21272.02 389.69 43060.46 48029.84 2020-10-17 12:55:13.000 291 21272.04 389.72 43060.46 48029.83 2020-10-17 12:55:14.000 291 21272.06 389.75 43060.49 48029.80 2020-10-17 12:55:15.000 291 21272.01 389.74 43060.49 48029.82 2020-10-17 12:55:16.000 291 21272.01 389.73 43060.47 48029.82 2020-10-17 12:55:17.000 291 21272.01 389.75 43060.47 48029.82 2020-10-17 12:55:18.000 291 21272.02 389.80 43060.52 48029.83 2020-10-17 12:55:19.000 291 21272.00 389.79 43060.53 48029.87 2020-10-17 12:55:20.000 291 21271.99 389.78 43060.53 48029.83 2020-10-17 12:55:21.000 291 21272.01 389.74 43060.58 48029.81 2020-10-17 12:55:22.000 291 21272.06 389.71 43060.60 48029.86 2020-10-17 12:55:23.000 291 21272.08 389.72 43060.63 48029.94 2020-10-17 12:55:24.000 291 21272.14 389.73 43060.68 48029.98 2020-10-17 12:55:25.000 291 21272.17 389.76 43060.67 48030.00 2020-10-17 12:55:26.000 291 21272.16 389.78 43060.65 48029.99 2020-10-17 12:55:27.000 291 21272.14 389.75 43060.68 48030.04 2020-10-17 12:55:28.000 291 21272.16 389.73 43060.68 48030.03 2020-10-17 12:55:29.000 291 21272.15 389.70 43060.69 48029.98 2020-10-17 12:55:30.000 291 21272.13 389.72 43060.70 48030.05 2020-10-17 12:55:31.000 291 21272.13 389.73 43060.70 48030.04 2020-10-17 12:55:32.000 291 21272.08 389.74 43060.72 48030.08 2020-10-17 12:55:33.000 291 21272.05 389.73 43060.73 48030.04 2020-10-17 12:55:34.000 291 21272.04 389.73 43060.75 48030.03 2020-10-17 12:55:35.000 291 21272.02 389.74 43060.74 48030.08 2020-10-17 12:55:36.000 291 21272.00 389.76 43060.75 48030.02 2020-10-17 12:55:37.000 291 21272.00 389.76 43060.78 48030.04 2020-10-17 12:55:38.000 291 21271.99 389.76 43060.80 48030.10 2020-10-17 12:55:39.000 291 21271.94 389.75 43060.84 48030.09 2020-10-17 12:55:40.000 291 21271.94 389.77 43060.82 48030.06 2020-10-17 12:55:41.000 291 21271.91 389.79 43060.86 48030.08 2020-10-17 12:55:42.000 291 21271.92 389.78 43060.86 48030.06 2020-10-17 12:55:43.000 291 21271.92 389.79 43060.85 48030.10 2020-10-17 12:55:44.000 291 21271.93 389.82 43060.80 48030.03 2020-10-17 12:55:45.000 291 21271.93 389.87 43060.81 48030.11 2020-10-17 12:55:46.000 291 21271.88 389.90 43060.82 48030.02 2020-10-17 12:55:47.000 291 21271.85 389.90 43060.81 48030.02 2020-10-17 12:55:48.000 291 21271.88 389.88 43060.83 48030.01 2020-10-17 12:55:49.000 291 21271.87 389.90 43060.83 48029.99 2020-10-17 12:55:50.000 291 21271.82 389.91 43060.82 48029.99 2020-10-17 12:55:51.000 291 21271.85 389.92 43060.83 48030.05 2020-10-17 12:55:52.000 291 21271.91 389.92 43060.83 48030.01 2020-10-17 12:55:53.000 291 21271.92 389.94 43060.83 48030.03 2020-10-17 12:55:54.000 291 21271.93 389.96 43060.85 48030.04 2020-10-17 12:55:55.000 291 21271.92 389.98 43060.83 48030.07 2020-10-17 12:55:56.000 291 21271.90 389.99 43060.87 48030.05 2020-10-17 12:55:57.000 291 21271.94 390.02 43060.86 48030.08 2020-10-17 12:55:58.000 291 21271.92 390.02 43060.86 48030.12 2020-10-17 12:55:59.000 291 21271.95 390.05 43060.86 48030.14 2020-10-17 12:56:00.000 291 21271.97 390.06 43060.90 48030.11 2020-10-17 12:56:01.000 291 21271.99 390.07 43060.92 48030.14 2020-10-17 12:56:02.000 291 21272.04 390.07 43060.89 48030.14 2020-10-17 12:56:03.000 291 21272.05 390.07 43060.92 48030.15 2020-10-17 12:56:04.000 291 21272.09 390.05 43060.95 48030.22 2020-10-17 12:56:05.000 291 21272.11 390.07 43060.95 48030.15 2020-10-17 12:56:06.000 291 21272.16 390.06 43060.93 48030.22 2020-10-17 12:56:07.000 291 21272.14 390.04 43060.94 48030.22 2020-10-17 12:56:08.000 291 21272.13 390.04 43060.94 48030.27 2020-10-17 12:56:09.000 291 21272.15 390.03 43060.93 48030.24 2020-10-17 12:56:10.000 291 21272.17 390.00 43060.99 48030.26 2020-10-17 12:56:11.000 291 21272.22 389.98 43060.99 48030.33 2020-10-17 12:56:12.000 291 21272.23 389.93 43061.05 48030.33 2020-10-17 12:56:13.000 291 21272.23 389.91 43061.07 48030.38 2020-10-17 12:56:14.000 291 21272.27 389.91 43061.07 48030.36 2020-10-17 12:56:15.000 291 21272.28 389.91 43061.12 48030.45 2020-10-17 12:56:16.000 291 21272.29 389.93 43061.16 48030.43 2020-10-17 12:56:17.000 291 21272.30 389.94 43061.15 48030.43 2020-10-17 12:56:18.000 291 21272.27 389.94 43061.15 48030.46 2020-10-17 12:56:19.000 291 21272.30 389.94 43061.16 48030.47 2020-10-17 12:56:20.000 291 21272.29 389.95 43061.18 48030.48 2020-10-17 12:56:21.000 291 21272.28 389.96 43061.21 48030.50 2020-10-17 12:56:22.000 291 21272.27 389.97 43061.21 48030.51 2020-10-17 12:56:23.000 291 21272.24 389.99 43061.22 48030.51 2020-10-17 12:56:24.000 291 21272.24 390.00 43061.22 48030.54 2020-10-17 12:56:25.000 291 21272.30 389.99 43061.22 48030.52 2020-10-17 12:56:26.000 291 21272.31 390.01 43061.21 48030.53 2020-10-17 12:56:27.000 291 21272.29 390.03 43061.20 48030.50 2020-10-17 12:56:28.000 291 21272.28 390.03 43061.20 48030.50 2020-10-17 12:56:29.000 291 21272.31 390.06 43061.19 48030.57 2020-10-17 12:56:30.000 291 21272.30 390.06 43061.19 48030.53 2020-10-17 12:56:31.000 291 21272.26 390.05 43061.21 48030.57 2020-10-17 12:56:32.000 291 21272.26 390.05 43061.22 48030.52 2020-10-17 12:56:33.000 291 21272.26 390.10 43061.20 48030.56 2020-10-17 12:56:34.000 291 21272.25 390.14 43061.20 48030.54 2020-10-17 12:56:35.000 291 21272.18 390.19 43061.18 48030.50 2020-10-17 12:56:36.000 291 21272.20 390.21 43061.13 48030.50 2020-10-17 12:56:37.000 291 21272.17 390.19 43061.12 48030.44 2020-10-17 12:56:38.000 291 21272.15 390.21 43061.06 48030.39 2020-10-17 12:56:39.000 291 21272.19 390.23 43061.07 48030.43 2020-10-17 12:56:40.000 291 21272.15 390.25 43061.09 48030.44 2020-10-17 12:56:41.000 291 21272.12 390.26 43061.07 48030.26 2020-10-17 12:56:42.000 291 21272.12 390.27 43061.05 48030.29 2020-10-17 12:56:43.000 291 21272.10 390.33 43061.01 48030.34 2020-10-17 12:56:44.000 291 21272.07 390.37 43060.96 48030.26 2020-10-17 12:56:45.000 291 21272.02 390.39 43060.91 48030.20 2020-10-17 12:56:46.000 291 21272.03 390.39 43060.88 48030.19 2020-10-17 12:56:47.000 291 21272.00 390.36 43060.85 48030.11 2020-10-17 12:56:48.000 291 21272.00 390.39 43060.81 48030.13 2020-10-17 12:56:49.000 291 21271.99 390.39 43060.82 48030.11 2020-10-17 12:56:50.000 291 21271.98 390.37 43060.84 48030.13 2020-10-17 12:56:51.000 291 21271.97 390.37 43060.85 48030.07 2020-10-17 12:56:52.000 291 21271.97 390.38 43060.83 48030.08 2020-10-17 12:56:53.000 291 21271.90 390.39 43060.82 48030.12 2020-10-17 12:56:54.000 291 21271.90 390.40 43060.79 48030.07 2020-10-17 12:56:55.000 291 21271.93 390.39 43060.82 48030.10 2020-10-17 12:56:56.000 291 21271.93 390.39 43060.83 48030.09 2020-10-17 12:56:57.000 291 21271.95 390.41 43060.81 48030.02 2020-10-17 12:56:58.000 291 21271.98 390.42 43060.79 48030.04 2020-10-17 12:56:59.000 291 21271.99 390.42 43060.79 48030.12 2020-10-17 12:57:00.000 291 21272.02 390.41 43060.79 48030.02 2020-10-17 12:57:01.000 291 21271.98 390.45 43060.75 48030.01 2020-10-17 12:57:02.000 291 21272.01 390.47 43060.71 48030.04 2020-10-17 12:57:03.000 291 21272.04 390.47 43060.72 48030.01 2020-10-17 12:57:04.000 291 21271.99 390.52 43060.71 48029.99 2020-10-17 12:57:05.000 291 21271.96 390.61 43060.65 48029.96 2020-10-17 12:57:06.000 291 21271.89 390.70 43060.57 48029.92 2020-10-17 12:57:07.000 291 21271.87 390.77 43060.49 48029.75 2020-10-17 12:57:08.000 291 21271.83 390.82 43060.38 48029.74 2020-10-17 12:57:09.000 291 21271.81 390.86 43060.32 48029.65 2020-10-17 12:57:10.000 291 21271.82 390.88 43060.29 48029.60 2020-10-17 12:57:11.000 291 21271.80 390.90 43060.25 48029.59 2020-10-17 12:57:12.000 291 21271.77 390.89 43060.26 48029.50 2020-10-17 12:57:13.000 291 21271.78 390.92 43060.22 48029.47 2020-10-17 12:57:14.000 291 21271.78 390.90 43060.22 48029.50 2020-10-17 12:57:15.000 291 21271.79 390.87 43060.22 48029.41 2020-10-17 12:57:16.000 291 21271.76 390.83 43060.22 48029.45 2020-10-17 12:57:17.000 291 21271.73 390.80 43060.22 48029.46 2020-10-17 12:57:18.000 291 21271.69 390.79 43060.21 48029.42 2020-10-17 12:57:19.000 291 21271.70 390.77 43060.22 48029.47 2020-10-17 12:57:20.000 291 21271.69 390.82 43060.25 48029.42 2020-10-17 12:57:21.000 291 21271.71 390.91 43060.22 48029.40 2020-10-17 12:57:22.000 291 21271.72 390.98 43060.15 48029.41 2020-10-17 12:57:23.000 291 21271.73 390.98 43060.12 48029.36 2020-10-17 12:57:24.000 291 21271.76 391.00 43060.09 48029.31 2020-10-17 12:57:25.000 291 21271.77 390.98 43060.05 48029.32 2020-10-17 12:57:26.000 291 21271.75 390.99 43060.07 48029.31 2020-10-17 12:57:27.000 291 21271.74 390.99 43060.01 48029.34 2020-10-17 12:57:28.000 291 21271.79 390.96 43060.03 48029.34 2020-10-17 12:57:29.000 291 21271.82 390.89 43060.10 48029.32 2020-10-17 12:57:30.000 291 21271.83 390.83 43060.14 48029.35 2020-10-17 12:57:31.000 291 21271.79 390.81 43060.14 48029.36 2020-10-17 12:57:32.000 291 21271.78 390.78 43060.22 48029.45 2020-10-17 12:57:33.000 291 21271.76 390.79 43060.23 48029.51 2020-10-17 12:57:34.000 291 21271.74 390.80 43060.27 48029.42 2020-10-17 12:57:35.000 291 21271.73 390.82 43060.29 48029.48 2020-10-17 12:57:36.000 291 21271.72 390.84 43060.30 48029.53 2020-10-17 12:57:37.000 291 21271.69 390.86 43060.32 48029.48 2020-10-17 12:57:38.000 291 21271.69 390.84 43060.32 48029.51 2020-10-17 12:57:39.000 291 21271.69 390.82 43060.33 48029.51 2020-10-17 12:57:40.000 291 21271.67 390.79 43060.36 48029.49 2020-10-17 12:57:41.000 291 21271.68 390.75 43060.37 48029.56 2020-10-17 12:57:42.000 291 21271.64 390.67 43060.39 48029.55 2020-10-17 12:57:43.000 291 21271.62 390.66 43060.44 48029.54 2020-10-17 12:57:44.000 291 21271.63 390.65 43060.52 48029.65 2020-10-17 12:57:45.000 291 21271.63 390.67 43060.55 48029.65 2020-10-17 12:57:46.000 291 21271.59 390.67 43060.57 48029.68 2020-10-17 12:57:47.000 291 21271.59 390.68 43060.61 48029.68 2020-10-17 12:57:48.000 291 21271.56 390.71 43060.64 48029.64 2020-10-17 12:57:49.000 291 21271.55 390.72 43060.66 48029.64 2020-10-17 12:57:50.000 291 21271.58 390.73 43060.67 48029.68 2020-10-17 12:57:51.000 291 21271.56 390.79 43060.63 48029.70 2020-10-17 12:57:52.000 291 21271.54 390.82 43060.63 48029.68 2020-10-17 12:57:53.000 291 21271.53 390.83 43060.63 48029.73 2020-10-17 12:57:54.000 291 21271.52 390.86 43060.61 48029.80 2020-10-17 12:57:55.000 291 21271.49 390.85 43060.61 48029.61 2020-10-17 12:57:56.000 291 21271.46 390.86 43060.63 48029.72 2020-10-17 12:57:57.000 291 21271.48 390.86 43060.63 48029.72 2020-10-17 12:57:58.000 291 21271.50 390.85 43060.65 48029.80 2020-10-17 12:57:59.000 291 21271.49 390.88 43060.66 48029.57 2020-10-17 12:58:00.000 291 21271.44 390.90 43060.66 48029.73 2020-10-17 12:58:01.000 291 21271.40 390.94 43060.64 48029.65 2020-10-17 12:58:02.000 291 21271.41 390.95 43060.65 48029.68 2020-10-17 12:58:03.000 291 21271.41 390.98 43060.66 48029.64 2020-10-17 12:58:04.000 291 21271.39 391.05 43060.67 48029.71 2020-10-17 12:58:05.000 291 21271.38 391.13 43060.67 48029.67 2020-10-17 12:58:06.000 291 21271.37 391.32 43060.60 48029.68 2020-10-17 12:58:07.000 291 21271.39 391.47 43060.51 48029.55 2020-10-17 12:58:08.000 291 21271.41 391.54 43060.39 48029.48 2020-10-17 12:58:09.000 291 21271.44 391.59 43060.34 48029.44 2020-10-17 12:58:10.000 291 21271.48 391.61 43060.27 48029.52 2020-10-17 12:58:11.000 291 21271.50 391.60 43060.26 48029.36 2020-10-17 12:58:12.000 291 21271.48 391.62 43060.20 48029.31 2020-10-17 12:58:13.000 291 21271.50 391.60 43060.22 48029.37 2020-10-17 12:58:14.000 291 21271.48 391.60 43060.25 48029.34 2020-10-17 12:58:15.000 291 21271.47 391.63 43060.22 48029.39 2020-10-17 12:58:16.000 291 21271.48 391.67 43060.21 48029.27 2020-10-17 12:58:17.000 291 21271.50 391.66 43060.20 48029.37 2020-10-17 12:58:18.000 291 21271.50 391.65 43060.20 48029.28 2020-10-17 12:58:19.000 291 21271.49 391.68 43060.21 48029.29 2020-10-17 12:58:20.000 291 21271.45 391.70 43060.22 48029.28 2020-10-17 12:58:21.000 291 21271.40 391.70 43060.22 48029.30 2020-10-17 12:58:22.000 291 21271.41 391.69 43060.21 48029.41 2020-10-17 12:58:23.000 291 21271.40 391.64 43060.22 48029.26 2020-10-17 12:58:24.000 291 21271.35 391.63 43060.24 48029.26 2020-10-17 12:58:25.000 291 21271.33 391.63 43060.22 48029.19 2020-10-17 12:58:26.000 291 21271.32 391.62 43060.21 48029.34 2020-10-17 12:58:27.000 291 21271.32 391.55 43060.25 48029.22 2020-10-17 12:58:28.000 291 21271.29 391.41 43060.30 48029.25 2020-10-17 12:58:29.000 291 21271.27 391.32 43060.35 48029.36 2020-10-17 12:58:30.000 291 21271.26 391.31 43060.41 48029.32 2020-10-17 12:58:31.000 291 21271.25 391.28 43060.44 48029.41 2020-10-17 12:58:32.000 291 21271.24 391.26 43060.50 48029.43 2020-10-17 12:58:33.000 291 21271.24 391.28 43060.52 48029.43 2020-10-17 12:58:34.000 291 21271.24 391.26 43060.54 48029.55 2020-10-17 12:58:35.000 291 21271.23 391.25 43060.54 48029.40 2020-10-17 12:58:36.000 291 21271.23 391.26 43060.58 48029.51 2020-10-17 12:58:37.000 291 21271.20 391.26 43060.58 48029.47 2020-10-17 12:58:38.000 291 21271.18 391.24 43060.60 48029.46 2020-10-17 12:58:39.000 291 21271.16 391.21 43060.66 48029.51 2020-10-17 12:58:40.000 291 21271.17 391.21 43060.68 48029.69 2020-10-17 12:58:41.000 291 21271.14 391.31 43060.69 48029.53 2020-10-17 12:58:42.000 291 21271.09 391.36 43060.65 48029.66 2020-10-17 12:58:43.000 291 21271.16 391.37 43060.66 48029.40 2020-10-17 12:58:44.000 291 21271.14 391.36 43060.63 48029.52 2020-10-17 12:58:45.000 291 21271.10 391.40 43060.65 48029.56 2020-10-17 12:58:46.000 291 21271.12 391.45 43060.66 48029.53 2020-10-17 12:58:47.000 291 21271.11 391.48 43060.62 48029.49 2020-10-17 12:58:48.000 291 21271.11 391.47 43060.61 48029.49 2020-10-17 12:58:49.000 291 21271.07 391.44 43060.61 48029.51 2020-10-17 12:58:50.000 291 21271.03 391.37 43060.66 48029.43 2020-10-17 12:58:51.000 291 21271.00 391.36 43060.67 48029.41 2020-10-17 12:58:52.000 291 21270.96 391.36 43060.66 48029.54 2020-10-17 12:58:53.000 291 21270.93 391.33 43060.65 48029.50 2020-10-17 12:58:54.000 291 21270.93 391.30 43060.65 48029.53 2020-10-17 12:58:55.000 291 21270.95 391.29 43060.68 48029.53 2020-10-17 12:58:56.000 291 21270.94 391.26 43060.68 48029.46 2020-10-17 12:58:57.000 291 21270.94 391.22 43060.68 48029.47 2020-10-17 12:58:58.000 291 21270.93 391.17 43060.68 48029.43 2020-10-17 12:58:59.000 291 21270.93 391.18 43060.70 48029.43 2020-10-17 12:59:00.000 291 21270.92 391.19 43060.73 48029.52 2020-10-17 12:59:01.000 291 21270.89 391.16 43060.76 48029.47 2020-10-17 12:59:02.000 291 21270.85 391.16 43060.76 48029.50 2020-10-17 12:59:03.000 291 21270.84 391.17 43060.78 48029.55 2020-10-17 12:59:04.000 291 21270.84 391.17 43060.76 48029.52 2020-10-17 12:59:05.000 291 21270.85 391.19 43060.73 48029.55 2020-10-17 12:59:06.000 291 21270.85 391.22 43060.75 48029.59 2020-10-17 12:59:07.000 291 21270.86 391.24 43060.75 48029.54 2020-10-17 12:59:08.000 291 21270.84 391.27 43060.74 48029.56 2020-10-17 12:59:09.000 291 21270.83 391.27 43060.77 48029.45 2020-10-17 12:59:10.000 291 21270.84 391.27 43060.73 48029.53 2020-10-17 12:59:11.000 291 21270.84 391.28 43060.76 48029.52 2020-10-17 12:59:12.000 291 21270.85 391.27 43060.79 48029.60 2020-10-17 12:59:13.000 291 21270.85 391.25 43060.79 48029.64 2020-10-17 12:59:14.000 291 21270.82 391.23 43060.81 48029.62 2020-10-17 12:59:15.000 291 21270.83 391.24 43060.85 48029.49 2020-10-17 12:59:16.000 291 21270.84 391.30 43060.87 48029.56 2020-10-17 12:59:17.000 291 21270.89 391.34 43060.80 48029.55 2020-10-17 12:59:18.000 291 21270.92 391.31 43060.83 48029.63 2020-10-17 12:59:19.000 291 21270.97 391.24 43060.88 48029.62 2020-10-17 12:59:20.000 291 21271.01 391.24 43060.86 48029.65 2020-10-17 12:59:21.000 291 21271.00 391.28 43060.86 48029.66 2020-10-17 12:59:22.000 291 21270.99 391.31 43060.86 48029.68 2020-10-17 12:59:23.000 291 21271.03 391.34 43060.87 48029.67 2020-10-17 12:59:24.000 291 21271.04 391.36 43060.87 48029.77 2020-10-17 12:59:25.000 291 21271.07 391.39 43060.88 48029.69 2020-10-17 12:59:26.000 291 21271.08 391.43 43060.91 48029.66 2020-10-17 12:59:27.000 291 21271.09 391.43 43060.88 48029.84 2020-10-17 12:59:28.000 291 21271.09 391.43 43060.91 48029.78 2020-10-17 12:59:29.000 291 21271.08 391.45 43060.92 48029.61 2020-10-17 12:59:30.000 291 21271.05 391.46 43060.90 48029.82 2020-10-17 12:59:31.000 291 21271.01 391.48 43060.91 48029.62 2020-10-17 12:59:32.000 291 21270.98 391.52 43060.87 48029.66 2020-10-17 12:59:33.000 291 21271.01 391.50 43060.87 48029.64 2020-10-17 12:59:34.000 291 21270.99 391.49 43060.85 48029.66 2020-10-17 12:59:35.000 291 21270.96 391.48 43060.87 48029.59 2020-10-17 12:59:36.000 291 21270.94 391.55 43060.82 48029.62 2020-10-17 12:59:37.000 291 21270.89 391.63 43060.81 48029.64 2020-10-17 12:59:38.000 291 21270.88 391.64 43060.79 48029.54 2020-10-17 12:59:39.000 291 21270.88 391.67 43060.73 48029.54 2020-10-17 12:59:40.000 291 21270.87 391.70 43060.67 48029.45 2020-10-17 12:59:41.000 291 21270.89 391.70 43060.66 48029.63 2020-10-17 12:59:42.000 291 21270.88 391.74 43060.60 48029.40 2020-10-17 12:59:43.000 291 21270.90 391.73 43060.63 48029.36 2020-10-17 12:59:44.000 291 21270.89 391.78 43060.63 48029.36 2020-10-17 12:59:45.000 291 21270.86 391.81 43060.60 48029.36 2020-10-17 12:59:46.000 291 21270.84 391.82 43060.58 48029.38 2020-10-17 12:59:47.000 291 21270.84 391.86 43060.57 48029.41 2020-10-17 12:59:48.000 291 21270.86 391.88 43060.56 48029.32 2020-10-17 12:59:49.000 291 21270.80 391.88 43060.52 48029.39 2020-10-17 12:59:50.000 291 21270.80 391.89 43060.51 48029.30 2020-10-17 12:59:51.000 291 21270.84 391.88 43060.50 48029.33 2020-10-17 12:59:52.000 291 21270.78 391.87 43060.51 48029.31 2020-10-17 12:59:53.000 291 21270.78 391.91 43060.54 48029.31 2020-10-17 12:59:54.000 291 21270.74 391.99 43060.52 48029.26 2020-10-17 12:59:55.000 291 21270.72 392.00 43060.49 48029.24 2020-10-17 12:59:56.000 291 21270.75 392.05 43060.45 48029.28 2020-10-17 12:59:57.000 291 21270.75 392.08 43060.43 48029.23 2020-10-17 12:59:58.000 291 21270.74 392.06 43060.43 48029.24 2020-10-17 12:59:59.000 291 21270.75 392.00 43060.42 48029.24 2020-10-17 13:00:00.000 291 21270.75 392.02 43060.44 48029.18 2020-10-17 13:00:01.000 291 21270.71 392.09 43060.34 48029.13 2020-10-17 13:00:02.000 291 21270.66 392.16 43060.29 48029.10 2020-10-17 13:00:03.000 291 21270.65 392.22 43060.25 48029.06 2020-10-17 13:00:04.000 291 21270.68 392.22 43060.22 48029.05 2020-10-17 13:00:05.000 291 21270.70 392.25 43060.20 48028.97 2020-10-17 13:00:06.000 291 21270.64 392.29 43060.16 48028.96 2020-10-17 13:00:07.000 291 21270.63 392.32 43060.12 48028.91 2020-10-17 13:00:08.000 291 21270.65 392.40 43060.09 48029.00 2020-10-17 13:00:09.000 291 21270.64 392.42 43060.07 48028.95 2020-10-17 13:00:10.000 291 21270.66 392.43 43060.03 48028.76 2020-10-17 13:00:11.000 291 21270.69 392.47 43060.00 48028.82 2020-10-17 13:00:12.000 291 21270.68 392.46 43059.96 48028.76 2020-10-17 13:00:13.000 291 21270.65 392.42 43059.97 48028.73 2020-10-17 13:00:14.000 291 21270.65 392.37 43060.00 48028.66 2020-10-17 13:00:15.000 291 21270.69 392.30 43060.00 48028.76 2020-10-17 13:00:16.000 291 21270.71 392.26 43060.03 48028.84 2020-10-17 13:00:17.000 291 21270.71 392.22 43060.06 48028.78 2020-10-17 13:00:18.000 291 21270.68 392.18 43060.11 48028.80 2020-10-17 13:00:19.000 291 21270.68 392.14 43060.09 48028.86 2020-10-17 13:00:20.000 291 21270.68 392.12 43060.13 48028.86 2020-10-17 13:00:21.000 291 21270.70 392.09 43060.11 48028.87 2020-10-17 13:00:22.000 291 21270.70 392.06 43060.13 48028.93 2020-10-17 13:00:23.000 291 21270.74 392.01 43060.15 48028.92 2020-10-17 13:00:24.000 291 21270.77 391.97 43060.19 48028.94 2020-10-17 13:00:25.000 291 21270.77 391.92 43060.20 48028.98 2020-10-17 13:00:26.000 291 21270.77 391.89 43060.22 48029.00 2020-10-17 13:00:27.000 291 21270.75 391.87 43060.29 48029.07 2020-10-17 13:00:28.000 291 21270.74 391.84 43060.33 48029.08 2020-10-17 13:00:29.000 291 21270.72 391.83 43060.35 48029.08 2020-10-17 13:00:30.000 291 21270.73 391.81 43060.36 48029.13 2020-10-17 13:00:31.000 291 21270.76 391.83 43060.37 48029.12 2020-10-17 13:00:32.000 291 21270.75 391.86 43060.34 48029.11 2020-10-17 13:00:33.000 291 21270.75 391.89 43060.33 48029.18 2020-10-17 13:00:34.000 291 21270.78 391.85 43060.36 48029.10 2020-10-17 13:00:35.000 291 21270.78 391.85 43060.35 48029.13 2020-10-17 13:00:36.000 291 21270.76 391.95 43060.32 48029.13 2020-10-17 13:00:37.000 291 21270.78 392.05 43060.24 48029.05 2020-10-17 13:00:38.000 291 21270.78 392.03 43060.17 48029.09 2020-10-17 13:00:39.000 291 21270.81 392.02 43060.17 48028.98 2020-10-17 13:00:40.000 291 21270.86 392.03 43060.16 48029.02 2020-10-17 13:00:41.000 291 21270.86 392.04 43060.18 48028.97 2020-10-17 13:00:42.000 291 21270.87 392.06 43060.15 48028.99 2020-10-17 13:00:43.000 291 21270.91 392.02 43060.11 48028.96 2020-10-17 13:00:44.000 291 21270.91 391.99 43060.07 48028.90 2020-10-17 13:00:45.000 291 21270.91 391.94 43060.07 48028.97 2020-10-17 13:00:46.000 291 21270.91 391.89 43060.10 48028.99 2020-10-17 13:00:47.000 291 21270.91 391.84 43060.18 48028.97 2020-10-17 13:00:48.000 291 21270.93 391.86 43060.18 48028.97 2020-10-17 13:00:49.000 291 21270.94 391.90 43060.20 48029.03 2020-10-17 13:00:50.000 291 21270.99 391.91 43060.22 48029.13 2020-10-17 13:00:51.000 291 21271.04 391.90 43060.17 48029.00 2020-10-17 13:00:52.000 291 21271.05 391.85 43060.20 48029.08 2020-10-17 13:00:53.000 291 21271.07 391.80 43060.25 48029.04 2020-10-17 13:00:54.000 291 21271.11 391.78 43060.30 48029.09 2020-10-17 13:00:55.000 291 21271.16 391.73 43060.32 48029.24 2020-10-17 13:00:56.000 291 21271.22 391.69 43060.35 48029.24 2020-10-17 13:00:57.000 291 21271.25 391.64 43060.41 48029.26 2020-10-17 13:00:58.000 291 21271.27 391.59 43060.43 48029.40 2020-10-17 13:00:59.000 291 21271.31 391.57 43060.45 48029.38 2020-10-17 13:01:00.000 291 21271.31 391.60 43060.46 48029.47 2020-10-17 13:01:01.000 291 21271.33 391.58 43060.50 48029.48 2020-10-17 13:01:02.000 291 21271.32 391.54 43060.49 48029.45 2020-10-17 13:01:03.000 291 21271.37 391.50 43060.54 48029.49 2020-10-17 13:01:04.000 291 21271.38 391.49 43060.56 48029.48 2020-10-17 13:01:05.000 291 21271.40 391.50 43060.56 48029.52 2020-10-17 13:01:06.000 291 21271.46 391.47 43060.60 48029.60 2020-10-17 13:01:07.000 291 21271.46 391.51 43060.54 48029.61 2020-10-17 13:01:08.000 291 21271.46 391.49 43060.57 48029.62 2020-10-17 13:01:09.000 291 21271.48 391.44 43060.57 48029.58 2020-10-17 13:01:10.000 291 21271.45 391.38 43060.58 48029.61 2020-10-17 13:01:11.000 291 21271.47 391.30 43060.60 48029.62 2020-10-17 13:01:12.000 291 21271.47 391.26 43060.61 48029.64 2020-10-17 13:01:13.000 291 21271.47 391.23 43060.63 48029.65 2020-10-17 13:01:14.000 291 21271.46 391.20 43060.60 48029.71 2020-10-17 13:01:15.000 291 21271.48 391.17 43060.64 48029.73 2020-10-17 13:01:16.000 291 21271.50 391.11 43060.64 48029.70 2020-10-17 13:01:17.000 291 21271.54 391.02 43060.65 48029.79 2020-10-17 13:01:18.000 291 21271.59 390.96 43060.68 48029.64 2020-10-17 13:01:19.000 291 21271.65 390.94 43060.71 48029.75 2020-10-17 13:01:20.000 291 21271.68 390.89 43060.72 48029.78 2020-10-17 13:01:21.000 291 21271.69 390.85 43060.74 48029.84 2020-10-17 13:01:22.000 291 21271.70 390.81 43060.79 48029.83 2020-10-17 13:01:23.000 291 21271.71 390.78 43060.79 48029.89 2020-10-17 13:01:24.000 291 21271.76 390.72 43060.84 48029.95 2020-10-17 13:01:25.000 291 21271.84 390.65 43060.89 48029.94 2020-10-17 13:01:26.000 291 21271.85 390.59 43060.94 48030.01 2020-10-17 13:01:27.000 291 21271.83 390.54 43060.96 48030.14 2020-10-17 13:01:28.000 291 21271.86 390.52 43061.03 48030.11 2020-10-17 13:01:29.000 291 21271.88 390.51 43061.05 48030.17 2020-10-17 13:01:30.000 291 21271.88 390.47 43061.08 48030.20 2020-10-17 13:01:31.000 291 21271.88 390.45 43061.12 48030.27 2020-10-17 13:01:32.000 291 21271.86 390.41 43061.14 48030.21 2020-10-17 13:01:33.000 291 21271.82 390.36 43061.13 48030.29 2020-10-17 13:01:34.000 291 21271.77 390.37 43061.15 48030.24 2020-10-17 13:01:35.000 291 21271.76 390.46 43061.11 48030.23 2020-10-17 13:01:36.000 291 21271.73 390.52 43061.07 48030.21 2020-10-17 13:01:37.000 291 21271.72 390.54 43061.00 48030.16 2020-10-17 13:01:38.000 291 21271.76 390.54 43060.96 48030.20 2020-10-17 13:01:39.000 291 21271.78 390.55 43060.94 48030.15 2020-10-17 13:01:40.000 291 21271.79 390.61 43060.94 48030.13 2020-10-17 13:01:41.000 291 21271.81 390.64 43060.93 48030.12 2020-10-17 13:01:42.000 291 21271.82 390.67 43060.88 48030.07 2020-10-17 13:01:43.000 291 21271.86 390.67 43060.88 48030.08 2020-10-17 13:01:44.000 291 21271.90 390.64 43060.88 48030.11 2020-10-17 13:01:45.000 291 21271.91 390.64 43060.87 48030.10 2020-10-17 13:01:46.000 291 21271.93 390.69 43060.86 48030.07 2020-10-17 13:01:47.000 291 21271.92 390.73 43060.82 48030.10 2020-10-17 13:01:48.000 291 21271.91 390.78 43060.81 48030.02 2020-10-17 13:01:49.000 291 21271.94 390.80 43060.76 48030.05 2020-10-17 13:01:50.000 291 21271.91 390.77 43060.73 48030.03 2020-10-17 13:01:51.000 291 21271.93 390.72 43060.71 48029.99 2020-10-17 13:01:52.000 291 21271.96 390.58 43060.75 48029.95 2020-10-17 13:01:53.000 291 21271.97 390.47 43060.83 48030.06 2020-10-17 13:01:54.000 291 21271.96 390.39 43060.90 48030.10 2020-10-17 13:01:55.000 291 21271.97 390.37 43060.96 48030.17 2020-10-17 13:01:56.000 291 21271.95 390.33 43061.03 48030.22 2020-10-17 13:01:57.000 291 21271.91 390.30 43061.10 48030.20 2020-10-17 13:01:58.000 291 21271.91 390.30 43061.09 48030.26 2020-10-17 13:01:59.000 291 21271.90 390.30 43061.14 48030.34 2020-10-17 13:02:00.000 291 21271.88 390.31 43061.18 48030.25 2020-10-17 13:02:01.000 291 21271.88 390.34 43061.17 48030.30 2020-10-17 13:02:02.000 291 21271.85 390.42 43061.16 48030.29 2020-10-17 13:02:03.000 291 21271.85 390.48 43061.17 48030.32 2020-10-17 13:02:04.000 291 21271.85 390.49 43061.15 48030.30 2020-10-17 13:02:05.000 291 21271.84 390.48 43061.08 48030.23 2020-10-17 13:02:06.000 291 21271.82 390.45 43061.08 48030.26 2020-10-17 13:02:07.000 291 21271.85 390.48 43061.07 48030.21 2020-10-17 13:02:08.000 291 21271.89 390.50 43061.09 48030.27 2020-10-17 13:02:09.000 291 21271.89 390.50 43061.07 48030.25 2020-10-17 13:02:10.000 291 21271.87 390.51 43061.10 48030.30 2020-10-17 13:02:11.000 291 21271.89 390.52 43061.07 48030.39 2020-10-17 13:02:12.000 291 21271.87 390.52 43061.07 48030.15 2020-10-17 13:02:13.000 291 21271.88 390.53 43061.09 48030.31 2020-10-17 13:02:14.000 291 21271.84 390.54 43061.10 48030.22 2020-10-17 13:02:15.000 291 21271.85 390.54 43061.10 48030.25 2020-10-17 13:02:16.000 291 21271.85 390.53 43061.11 48030.21 2020-10-17 13:02:17.000 291 21271.84 390.55 43061.13 48030.27 2020-10-17 13:02:18.000 291 21271.80 390.55 43061.13 48030.35 2020-10-17 13:02:19.000 291 21271.77 390.56 43061.12 48030.26 2020-10-17 13:02:20.000 291 21271.75 390.64 43061.11 48030.19 2020-10-17 13:02:21.000 291 21271.73 390.73 43061.10 48030.20 2020-10-17 13:02:22.000 291 21271.70 390.78 43061.08 48030.25 2020-10-17 13:02:23.000 291 21271.66 390.78 43061.07 48030.14 2020-10-17 13:02:24.000 291 21271.68 390.78 43061.06 48030.15 2020-10-17 13:02:25.000 291 21271.66 390.82 43061.04 48030.11 2020-10-17 13:02:26.000 291 21271.67 390.81 43061.04 48030.18 2020-10-17 13:02:27.000 291 21271.68 390.83 43061.08 48030.14 2020-10-17 13:02:28.000 291 21271.68 390.77 43061.07 48030.14 2020-10-17 13:02:29.000 291 21271.69 390.74 43061.08 48030.14 2020-10-17 13:02:30.000 291 21271.69 390.73 43061.14 48030.15 2020-10-17 13:02:31.000 291 21271.67 390.73 43061.20 48030.23 2020-10-17 13:02:32.000 291 21271.71 390.77 43061.21 48030.24 2020-10-17 13:02:33.000 291 21271.70 390.83 43061.19 48030.29 2020-10-17 13:02:34.000 291 21271.71 390.87 43061.18 48030.30 2020-10-17 13:02:35.000 291 21271.71 390.94 43061.15 48030.22 2020-10-17 13:02:36.000 291 21271.66 390.98 43061.13 48030.18 2020-10-17 13:02:37.000 291 21271.64 391.00 43061.09 48030.21 2020-10-17 13:02:38.000 291 21271.62 391.01 43061.04 48030.13 2020-10-17 13:02:39.000 291 21271.64 391.01 43061.04 48030.07 2020-10-17 13:02:40.000 291 21271.60 391.00 43061.05 48030.10 2020-10-17 13:02:41.000 291 21271.57 391.00 43061.04 48030.11 2020-10-17 13:02:42.000 291 21271.54 390.98 43061.03 48030.11 2020-10-17 13:02:43.000 291 21271.52 390.98 43061.04 48030.04 2020-10-17 13:02:44.000 291 21271.47 391.01 43061.03 48030.03 2020-10-17 13:02:45.000 291 21271.43 391.11 43060.99 48030.05 2020-10-17 13:02:46.000 291 21271.38 391.18 43060.94 48029.93 2020-10-17 13:02:47.000 291 21271.34 391.24 43060.88 48029.92 2020-10-17 13:02:48.000 291 21271.35 391.25 43060.81 48029.83 2020-10-17 13:02:49.000 291 21271.34 391.28 43060.79 48029.78 2020-10-17 13:02:50.000 291 21271.30 391.29 43060.78 48029.76 2020-10-17 13:02:51.000 291 21271.29 391.31 43060.75 48029.73 2020-10-17 13:02:52.000 291 21271.28 391.31 43060.73 48029.68 2020-10-17 13:02:53.000 291 21271.28 391.34 43060.72 48029.68 2020-10-17 13:02:54.000 291 21271.28 391.32 43060.71 48029.73 2020-10-17 13:02:55.000 291 21271.28 391.34 43060.70 48029.72 2020-10-17 13:02:56.000 291 21271.29 391.37 43060.71 48029.61 2020-10-17 13:02:57.000 291 21271.28 391.39 43060.73 48029.68 2020-10-17 13:02:58.000 291 21271.31 391.42 43060.73 48029.71 2020-10-17 13:02:59.000 291 21271.32 391.38 43060.74 48029.69 2020-10-17 13:03:00.000 291 21271.32 391.34 43060.79 48029.68 2020-10-17 13:03:01.000 291 21271.30 391.37 43060.82 48029.83 2020-10-17 13:03:02.000 291 21271.30 391.38 43060.82 48029.78 2020-10-17 13:03:03.000 291 21271.29 391.42 43060.85 48029.80 2020-10-17 13:03:04.000 291 21271.25 391.45 43060.86 48029.84 2020-10-17 13:03:05.000 291 21271.26 391.44 43060.88 48029.80 2020-10-17 13:03:06.000 291 21271.25 391.43 43060.88 48029.83 2020-10-17 13:03:07.000 291 21271.22 391.40 43060.87 48029.83 2020-10-17 13:03:08.000 291 21271.21 391.40 43060.89 48029.81 2020-10-17 13:03:09.000 291 21271.17 391.43 43060.87 48029.80 2020-10-17 13:03:10.000 291 21271.14 391.46 43060.84 48029.81 2020-10-17 13:03:11.000 291 21271.11 391.48 43060.84 48029.72 2020-10-17 13:03:12.000 291 21271.07 391.48 43060.83 48029.72 2020-10-17 13:03:13.000 291 21271.05 391.50 43060.81 48029.70 2020-10-17 13:03:14.000 291 21271.01 391.53 43060.79 48029.65 2020-10-17 13:03:15.000 291 21271.01 391.50 43060.79 48029.64 2020-10-17 13:03:16.000 291 21270.99 391.53 43060.77 48029.66 2020-10-17 13:03:17.000 291 21270.96 391.55 43060.73 48029.58 2020-10-17 13:03:18.000 291 21270.94 391.54 43060.72 48029.59 2020-10-17 13:03:19.000 291 21270.88 391.54 43060.72 48029.57 2020-10-17 13:03:20.000 291 21270.88 391.52 43060.73 48029.56 2020-10-17 13:03:21.000 291 21270.89 391.50 43060.72 48029.54 2020-10-17 13:03:22.000 291 21270.91 391.57 43060.71 48029.56 2020-10-17 13:03:23.000 291 21270.88 391.58 43060.65 48029.48 2020-10-17 13:03:24.000 291 21270.87 391.56 43060.65 48029.49 2020-10-17 13:03:25.000 291 21270.86 391.58 43060.64 48029.51 2020-10-17 13:03:26.000 291 21270.86 391.56 43060.67 48029.45 2020-10-17 13:03:27.000 291 21270.84 391.55 43060.69 48029.48 2020-10-17 13:03:28.000 291 21270.85 391.54 43060.68 48029.47 2020-10-17 13:03:29.000 291 21270.87 391.55 43060.67 48029.45 2020-10-17 13:03:30.000 291 21270.86 391.54 43060.66 48029.44 2020-10-17 13:03:31.000 291 21270.83 391.54 43060.66 48029.44 2020-10-17 13:03:32.000 291 21270.77 391.57 43060.65 48029.44 2020-10-17 13:03:33.000 291 21270.76 391.57 43060.65 48029.43 2020-10-17 13:03:34.000 291 21270.74 391.57 43060.67 48029.41 2020-10-17 13:03:35.000 291 21270.71 391.56 43060.63 48029.39 2020-10-17 13:03:36.000 291 21270.66 391.58 43060.65 48029.37 2020-10-17 13:03:37.000 291 21270.63 391.58 43060.66 48029.37 2020-10-17 13:03:38.000 291 21270.57 391.58 43060.64 48029.31 2020-10-17 13:03:39.000 291 21270.55 391.59 43060.60 48029.34 2020-10-17 13:03:40.000 291 21270.56 391.59 43060.61 48029.29 2020-10-17 13:03:41.000 291 21270.55 391.59 43060.60 48029.26 2020-10-17 13:03:42.000 291 21270.54 391.58 43060.58 48029.29 2020-10-17 13:03:43.000 291 21270.52 391.60 43060.56 48029.27 2020-10-17 13:03:44.000 291 21270.52 391.62 43060.58 48029.23 2020-10-17 13:03:45.000 291 21270.57 391.62 43060.57 48029.27 2020-10-17 13:03:46.000 291 21270.55 391.69 43060.56 48029.24 2020-10-17 13:03:47.000 291 21270.56 391.80 43060.49 48029.19 2020-10-17 13:03:48.000 291 21270.55 391.87 43060.40 48029.15 2020-10-17 13:03:49.000 291 21270.52 391.88 43060.35 48029.08 2020-10-17 13:03:50.000 291 21270.56 391.79 43060.35 48029.03 2020-10-17 13:03:51.000 291 21270.57 391.71 43060.36 48029.04 2020-10-17 13:03:52.000 291 21270.61 391.64 43060.37 48029.05 2020-10-17 13:03:53.000 291 21270.65 391.55 43060.46 48029.12 2020-10-17 13:03:54.000 291 21270.68 391.53 43060.49 48029.17 2020-10-17 13:03:55.000 291 21270.70 391.53 43060.52 48029.25 2020-10-17 13:03:56.000 291 21270.72 391.50 43060.57 48029.31 2020-10-17 13:03:57.000 291 21270.72 391.47 43060.62 48029.30 2020-10-17 13:03:58.000 291 21270.76 391.42 43060.67 48029.38 2020-10-17 13:03:59.000 291 21270.80 391.40 43060.67 48029.38 2020-10-17 13:04:00.000 291 21270.79 391.36 43060.73 48029.50 2020-10-17 13:04:01.000 291 21270.79 391.34 43060.80 48029.51 2020-10-17 13:04:02.000 291 21270.80 391.32 43060.81 48029.53 2020-10-17 13:04:03.000 291 21270.83 391.30 43060.85 48029.60 2020-10-17 13:04:04.000 291 21270.84 391.28 43060.91 48029.61 2020-10-17 13:04:05.000 291 21270.83 391.30 43060.93 48029.68 2020-10-17 13:04:06.000 291 21270.82 391.32 43060.94 48029.70 2020-10-17 13:04:07.000 291 21270.84 391.33 43060.98 48029.71 2020-10-17 13:04:08.000 291 21270.84 391.34 43061.01 48029.76 2020-10-17 13:04:09.000 291 21270.81 391.39 43061.03 48029.69 2020-10-17 13:04:10.000 291 21270.77 391.42 43060.98 48029.69 2020-10-17 13:04:11.000 291 21270.73 391.43 43060.97 48029.75 2020-10-17 13:04:12.000 291 21270.72 391.45 43060.96 48029.70 2020-10-17 13:04:13.000 291 21270.71 391.46 43060.99 48029.71 2020-10-17 13:04:14.000 291 21270.74 391.48 43060.97 48029.71 2020-10-17 13:04:15.000 291 21270.74 391.50 43060.94 48029.62 2020-10-17 13:04:16.000 291 21270.70 391.49 43060.95 48029.69 2020-10-17 13:04:17.000 291 21270.71 391.46 43060.97 48029.68 2020-10-17 13:04:18.000 291 21270.75 391.52 43060.97 48029.72 2020-10-17 13:04:19.000 291 21270.77 391.57 43060.97 48029.71 2020-10-17 13:04:20.000 291 21270.77 391.61 43060.91 48029.67 2020-10-17 13:04:21.000 291 21270.81 391.61 43060.92 48029.64 2020-10-17 13:04:22.000 291 21270.87 391.59 43060.94 48029.68 2020-10-17 13:04:23.000 291 21270.86 391.55 43060.94 48029.72 2020-10-17 13:04:24.000 291 21270.86 391.49 43060.92 48029.71 2020-10-17 13:04:25.000 291 21270.90 391.50 43060.94 48029.74 2020-10-17 13:04:26.000 291 21270.93 391.49 43061.01 48029.77 2020-10-17 13:04:27.000 291 21270.93 391.47 43061.04 48029.79 2020-10-17 13:04:28.000 291 21270.94 391.47 43061.05 48029.86 2020-10-17 13:04:29.000 291 21270.95 391.45 43061.07 48029.84 2020-10-17 13:04:30.000 291 21270.94 391.44 43061.10 48029.87 2020-10-17 13:04:31.000 291 21270.94 391.42 43061.08 48029.88 2020-10-17 13:04:32.000 291 21270.95 391.41 43061.09 48029.89 2020-10-17 13:04:33.000 291 21270.93 391.41 43061.09 48029.91 2020-10-17 13:04:34.000 291 21270.90 391.40 43061.12 48029.89 2020-10-17 13:04:35.000 291 21270.86 391.41 43061.12 48029.89 2020-10-17 13:04:36.000 291 21270.81 391.41 43061.12 48029.89 2020-10-17 13:04:37.000 291 21270.77 391.47 43061.12 48029.83 2020-10-17 13:04:38.000 291 21270.77 391.51 43061.12 48029.83 2020-10-17 13:04:39.000 291 21270.76 391.51 43061.15 48029.87 2020-10-17 13:04:40.000 291 21270.79 391.52 43061.17 48029.86 2020-10-17 13:04:41.000 291 21270.82 391.54 43061.15 48029.88 2020-10-17 13:04:42.000 291 21270.85 391.54 43061.17 48029.90 2020-10-17 13:04:43.000 291 21270.87 391.50 43061.19 48029.95 2020-10-17 13:04:44.000 291 21270.90 391.49 43061.22 48029.96 2020-10-17 13:04:45.000 291 21270.91 391.47 43061.24 48030.04 2020-10-17 13:04:46.000 291 21270.93 391.47 43061.25 48030.04 2020-10-17 13:04:47.000 291 21270.91 391.48 43061.21 48029.99 2020-10-17 13:04:48.000 291 21270.93 391.49 43061.23 48030.00 2020-10-17 13:04:49.000 291 21270.91 391.52 43061.23 48030.03 2020-10-17 13:04:50.000 291 21270.92 391.48 43061.28 48030.00 2020-10-17 13:04:51.000 291 21270.92 391.48 43061.25 48030.00 2020-10-17 13:04:52.000 291 21270.93 391.45 43061.26 48030.02 2020-10-17 13:04:53.000 291 21270.93 391.45 43061.25 48030.02 2020-10-17 13:04:54.000 291 21270.94 391.44 43061.25 48029.97 2020-10-17 13:04:55.000 291 21270.93 391.44 43061.26 48030.04 2020-10-17 13:04:56.000 291 21270.95 391.44 43061.25 48030.02 2020-10-17 13:04:57.000 291 21270.97 391.46 43061.26 48030.00 2020-10-17 13:04:58.000 291 21270.99 391.45 43061.25 48030.06 2020-10-17 13:04:59.000 291 21270.97 391.43 43061.24 48030.02 2020-10-17 13:05:00.000 291 21270.98 391.44 43061.26 48030.01 2020-10-17 13:05:01.000 291 21270.99 391.42 43061.28 48030.01 2020-10-17 13:05:02.000 291 21270.96 391.40 43061.31 48030.05 2020-10-17 13:05:03.000 291 21270.97 391.37 43061.35 48030.06 2020-10-17 13:05:04.000 291 21270.99 391.34 43061.36 48030.07 2020-10-17 13:05:05.000 291 21270.98 391.35 43061.32 48030.11 2020-10-17 13:05:06.000 291 21270.99 391.38 43061.30 48030.06 2020-10-17 13:05:07.000 291 21270.95 391.43 43061.29 48030.06 2020-10-17 13:05:08.000 291 21271.00 391.46 43061.22 48030.09 2020-10-17 13:05:09.000 291 21271.00 391.43 43061.20 48030.06 2020-10-17 13:05:10.000 291 21271.00 391.42 43061.13 48030.01 2020-10-17 13:05:11.000 291 21271.01 391.42 43061.14 48030.00 2020-10-17 13:05:12.000 291 21271.00 391.43 43061.18 48030.00 2020-10-17 13:05:13.000 291 21271.01 391.41 43061.13 48029.96 2020-10-17 13:05:14.000 291 21271.05 391.40 43061.13 48030.01 2020-10-17 13:05:15.000 291 21271.07 391.39 43061.14 48030.01 2020-10-17 13:05:16.000 291 21271.09 391.40 43061.13 48029.95 2020-10-17 13:05:17.000 291 21271.11 391.39 43061.16 48029.95 2020-10-17 13:05:18.000 291 21271.12 391.37 43061.14 48030.01 2020-10-17 13:05:19.000 291 21271.12 391.35 43061.16 48030.02 2020-10-17 13:05:20.000 291 21271.11 391.36 43061.17 48030.03 2020-10-17 13:05:21.000 291 21271.10 391.33 43061.13 48030.02 2020-10-17 13:05:22.000 291 21271.10 391.33 43061.15 48030.00 2020-10-17 13:05:23.000 291 21271.12 391.36 43061.13 48030.04 2020-10-17 13:05:24.000 291 21271.14 391.33 43061.13 48030.03 2020-10-17 13:05:25.000 291 21271.16 391.34 43061.13 48030.04 2020-10-17 13:05:26.000 291 21271.17 391.31 43061.15 48030.02 2020-10-17 13:05:27.000 291 21271.13 391.29 43061.16 48030.04 2020-10-17 13:05:28.000 291 21271.12 391.30 43061.16 48030.06 2020-10-17 13:05:29.000 291 21271.14 391.30 43061.16 48030.06 2020-10-17 13:05:30.000 291 21271.18 391.29 43061.18 48030.07 2020-10-17 13:05:31.000 291 21271.18 391.29 43061.18 48030.09 2020-10-17 13:05:32.000 291 21271.20 391.29 43061.16 48030.04 2020-10-17 13:05:33.000 291 21271.19 391.28 43061.18 48030.08 2020-10-17 13:05:34.000 291 21271.23 391.27 43061.18 48030.11 2020-10-17 13:05:35.000 291 21271.25 391.27 43061.16 48030.12 2020-10-17 13:05:36.000 291 21271.26 391.29 43061.15 48030.08 2020-10-17 13:05:37.000 291 21271.25 391.30 43061.17 48030.08 2020-10-17 13:05:38.000 291 21271.26 391.32 43061.11 48030.08 2020-10-17 13:05:39.000 291 21271.25 391.33 43061.10 48030.04 2020-10-17 13:05:40.000 291 21271.24 391.32 43061.08 48030.03 2020-10-17 13:05:41.000 291 21271.22 391.35 43061.02 48030.02 2020-10-17 13:05:42.000 291 21271.21 391.39 43060.99 48029.94 2020-10-17 13:05:43.000 291 21271.19 391.41 43060.96 48029.93 2020-10-17 13:05:44.000 291 21271.16 391.41 43060.92 48029.91 2020-10-17 13:05:45.000 291 21271.17 391.44 43060.88 48029.84 2020-10-17 13:05:46.000 291 21271.15 391.51 43060.89 48029.82 2020-10-17 13:05:47.000 291 21271.15 391.57 43060.83 48029.80 2020-10-17 13:05:48.000 291 21271.17 391.56 43060.81 48029.73 2020-10-17 13:05:49.000 291 21271.17 391.55 43060.78 48029.72 2020-10-17 13:05:50.000 291 21271.20 391.55 43060.75 48029.67 2020-10-17 13:05:51.000 291 21271.19 391.58 43060.69 48029.66 2020-10-17 13:05:52.000 291 21271.20 391.64 43060.67 48029.69 2020-10-17 13:05:53.000 291 21271.21 391.68 43060.65 48029.61 2020-10-17 13:05:54.000 291 21271.22 391.67 43060.65 48029.61 2020-10-17 13:05:55.000 291 21271.26 391.68 43060.61 48029.59 2020-10-17 13:05:56.000 291 21271.27 391.68 43060.58 48029.58 2020-10-17 13:05:57.000 291 21271.33 391.64 43060.57 48029.57 2020-10-17 13:05:58.000 291 21271.34 391.57 43060.59 48029.60 2020-10-17 13:05:59.000 291 21271.35 391.52 43060.59 48029.61 2020-10-17 13:06:00.000 291 21271.41 391.50 43060.60 48029.64 2020-10-17 13:06:01.000 291 21271.46 391.48 43060.67 48029.71 2020-10-17 13:06:02.000 291 21271.47 391.45 43060.66 48029.69 2020-10-17 13:06:03.000 291 21271.49 391.40 43060.67 48029.73 2020-10-17 13:06:04.000 291 21271.51 391.36 43060.70 48029.76 2020-10-17 13:06:05.000 291 21271.48 391.33 43060.73 48029.77 2020-10-17 13:06:06.000 291 21271.47 391.30 43060.76 48029.82 2020-10-17 13:06:07.000 291 21271.50 391.27 43060.76 48029.83 2020-10-17 13:06:08.000 291 21271.51 391.25 43060.81 48029.85 2020-10-17 13:06:09.000 291 21271.50 391.22 43060.85 48029.88 2020-10-17 13:06:10.000 291 21271.51 391.15 43060.87 48029.90 2020-10-17 13:06:11.000 291 21271.52 391.14 43060.89 48029.95 2020-10-17 13:06:12.000 291 21271.48 391.11 43060.90 48029.95 2020-10-17 13:06:13.000 291 21271.49 391.07 43060.93 48030.00 2020-10-17 13:06:14.000 291 21271.52 391.04 43060.96 48029.99 2020-10-17 13:06:15.000 291 21271.53 391.01 43060.99 48029.99 2020-10-17 13:06:16.000 291 21271.56 390.95 43061.02 48030.08 2020-10-17 13:06:17.000 291 21271.60 390.94 43061.00 48030.06 2020-10-17 13:06:18.000 291 21271.58 390.92 43061.05 48030.07 2020-10-17 13:06:19.000 291 21271.64 390.89 43061.06 48030.11 2020-10-17 13:06:20.000 291 21271.62 390.87 43061.09 48030.15 2020-10-17 13:06:21.000 291 21271.61 390.86 43061.08 48030.13 2020-10-17 13:06:22.000 291 21271.64 390.85 43061.10 48030.21 2020-10-17 13:06:23.000 291 21271.67 390.82 43061.11 48030.19 2020-10-17 13:06:24.000 291 21271.69 390.80 43061.11 48030.22 2020-10-17 13:06:25.000 291 21271.71 390.76 43061.10 48030.22 2020-10-17 13:06:26.000 291 21271.69 390.77 43061.10 48030.25 2020-10-17 13:06:27.000 291 21271.70 390.77 43061.12 48030.25 2020-10-17 13:06:28.000 291 21271.72 390.78 43061.14 48030.24 2020-10-17 13:06:29.000 291 21271.72 390.79 43061.14 48030.30 2020-10-17 13:06:30.000 291 21271.66 390.79 43061.09 48030.22 2020-10-17 13:06:31.000 291 21271.64 390.78 43061.09 48030.26 2020-10-17 13:06:32.000 291 21271.64 390.78 43061.09 48030.24 2020-10-17 13:06:33.000 291 21271.66 390.76 43061.10 48030.23 2020-10-17 13:06:34.000 291 21271.63 390.75 43061.13 48030.21 2020-10-17 13:06:35.000 291 21271.61 390.74 43061.11 48030.21 2020-10-17 13:06:36.000 291 21271.64 390.70 43061.13 48030.22 2020-10-17 13:06:37.000 291 21271.63 390.62 43061.16 48030.24 2020-10-17 13:06:38.000 291 21271.63 390.57 43061.17 48030.25 2020-10-17 13:06:39.000 291 21271.65 390.54 43061.21 48030.25 2020-10-17 13:06:40.000 291 21271.63 390.47 43061.25 48030.32 2020-10-17 13:06:41.000 291 21271.64 390.44 43061.25 48030.32 2020-10-17 13:06:42.000 291 21271.67 390.37 43061.28 48030.35 2020-10-17 13:06:43.000 291 21271.70 390.35 43061.28 48030.38 2020-10-17 13:06:44.000 291 21271.72 390.31 43061.29 48030.38 2020-10-17 13:06:45.000 291 21271.77 390.31 43061.27 48030.46 2020-10-17 13:06:46.000 291 21271.80 390.31 43061.28 48030.45 2020-10-17 13:06:47.000 291 21271.77 390.27 43061.31 48030.48 2020-10-17 13:06:48.000 291 21271.76 390.26 43061.31 48030.47 2020-10-17 13:06:49.000 291 21271.78 390.26 43061.33 48030.47 2020-10-17 13:06:50.000 291 21271.78 390.25 43061.33 48030.53 2020-10-17 13:06:51.000 291 21271.85 390.24 43061.34 48030.46 2020-10-17 13:06:52.000 291 21271.86 390.25 43061.32 48030.50 2020-10-17 13:06:53.000 291 21271.90 390.26 43061.30 48030.51 2020-10-17 13:06:54.000 291 21271.96 390.24 43061.32 48030.51 2020-10-17 13:06:55.000 291 21271.95 390.26 43061.31 48030.53 2020-10-17 13:06:56.000 291 21271.96 390.26 43061.34 48030.48 2020-10-17 13:06:57.000 291 21271.98 390.22 43061.31 48030.53 2020-10-17 13:06:58.000 291 21271.99 390.16 43061.33 48030.53 2020-10-17 13:06:59.000 291 21271.99 390.10 43061.36 48030.56 2020-10-17 13:07:00.000 291 21272.01 390.07 43061.41 48030.58 2020-10-17 13:07:01.000 291 21271.97 390.05 43061.43 48030.65 2020-10-17 13:07:02.000 291 21271.92 390.08 43061.42 48030.60 2020-10-17 13:07:03.000 291 21271.88 390.14 43061.40 48030.61 2020-10-17 13:07:04.000 291 21271.86 390.16 43061.36 48030.57 2020-10-17 13:07:05.000 291 21271.83 390.15 43061.32 48030.51 2020-10-17 13:07:06.000 291 21271.81 390.16 43061.30 48030.48 2020-10-17 13:07:07.000 291 21271.82 390.14 43061.29 48030.44 2020-10-17 13:07:08.000 291 21271.82 390.12 43061.29 48030.45 2020-10-17 13:07:09.000 291 21271.84 390.09 43061.30 48030.41 2020-10-17 13:07:10.000 291 21271.85 390.06 43061.30 48030.44 2020-10-17 13:07:11.000 291 21271.89 389.97 43061.30 48030.44 2020-10-17 13:07:12.000 291 21271.93 389.90 43061.38 48030.50 2020-10-17 13:07:13.000 291 21271.96 389.86 43061.43 48030.59 2020-10-17 13:07:14.000 291 21271.99 389.83 43061.50 48030.63 2020-10-17 13:07:15.000 291 21271.97 389.87 43061.51 48030.69 2020-10-17 13:07:16.000 291 21271.97 389.90 43061.52 48030.72 2020-10-17 13:07:17.000 291 21271.96 389.92 43061.53 48030.68 2020-10-17 13:07:18.000 291 21271.95 389.95 43061.51 48030.70 2020-10-17 13:07:19.000 291 21271.90 390.03 43061.43 48030.66 2020-10-17 13:07:20.000 291 21271.88 390.08 43061.36 48030.61 2020-10-17 13:07:21.000 291 21271.87 390.13 43061.32 48030.53 2020-10-17 13:07:22.000 291 21271.86 390.15 43061.28 48030.49 2020-10-17 13:07:23.000 291 21271.83 390.16 43061.21 48030.46 2020-10-17 13:07:24.000 291 21271.81 390.12 43061.20 48030.39 2020-10-17 13:07:25.000 291 21271.76 390.07 43061.19 48030.35 2020-10-17 13:07:26.000 291 21271.76 390.08 43061.18 48030.35 2020-10-17 13:07:27.000 291 21271.74 390.09 43061.18 48030.31 2020-10-17 13:07:28.000 291 21271.72 390.10 43061.21 48030.34 2020-10-17 13:07:29.000 291 21271.71 390.09 43061.16 48030.28 2020-10-17 13:07:30.000 291 21271.71 390.12 43061.12 48030.27 2020-10-17 13:07:31.000 291 21271.70 390.15 43061.14 48030.28 2020-10-17 13:07:32.000 291 21271.70 390.19 43061.14 48030.25 2020-10-17 13:07:33.000 291 21271.71 390.19 43061.09 48030.22 2020-10-17 13:07:34.000 291 21271.69 390.17 43061.04 48030.23 2020-10-17 13:07:35.000 291 21271.70 390.17 43061.04 48030.17 2020-10-17 13:07:36.000 291 21271.74 390.18 43061.04 48030.19 2020-10-17 13:07:37.000 291 21271.77 390.15 43061.00 48030.17 2020-10-17 13:07:38.000 291 21271.78 390.12 43061.01 48030.19 2020-10-17 13:07:39.000 291 21271.81 390.09 43061.07 48030.21 2020-10-17 13:07:40.000 291 21271.82 390.08 43061.07 48030.22 2020-10-17 13:07:41.000 291 21271.88 390.09 43061.06 48030.23 2020-10-17 13:07:42.000 291 21271.90 390.10 43061.08 48030.30 2020-10-17 13:07:43.000 291 21271.93 390.09 43061.11 48030.31 2020-10-17 13:07:44.000 291 21271.92 390.08 43061.10 48030.31 2020-10-17 13:07:45.000 291 21271.92 390.07 43061.11 48030.29 2020-10-17 13:07:46.000 291 21271.93 390.04 43061.11 48030.36 2020-10-17 13:07:47.000 291 21271.96 390.03 43061.12 48030.35 2020-10-17 13:07:48.000 291 21271.97 390.04 43061.12 48030.37 2020-10-17 13:07:49.000 291 21271.99 390.03 43061.15 48030.34 2020-10-17 13:07:50.000 291 21271.98 390.06 43061.12 48030.41 2020-10-17 13:07:51.000 291 21271.97 390.09 43061.14 48030.37 2020-10-17 13:07:52.000 291 21271.97 390.12 43061.08 48030.38 2020-10-17 13:07:53.000 291 21271.97 390.11 43061.06 48030.32 2020-10-17 13:07:54.000 291 21271.95 390.12 43061.06 48030.33 2020-10-17 13:07:55.000 291 21271.94 390.10 43061.10 48030.31 2020-10-17 13:07:56.000 291 21271.92 390.06 43061.06 48030.27 2020-10-17 13:07:57.000 291 21271.90 390.02 43061.09 48030.28 2020-10-17 13:07:58.000 291 21271.86 390.02 43061.09 48030.26 2020-10-17 13:07:59.000 291 21271.82 389.99 43061.08 48030.25 2020-10-17 13:08:00.000 291 21271.80 389.98 43061.08 48030.28 2020-10-17 13:08:01.000 291 21271.79 389.97 43061.09 48030.30 2020-10-17 13:08:02.000 291 21271.76 389.98 43061.11 48030.27 2020-10-17 13:08:03.000 291 21271.72 390.06 43061.11 48030.25 2020-10-17 13:08:04.000 291 21271.71 390.13 43061.05 48030.21 2020-10-17 13:08:05.000 291 21271.73 390.17 43060.99 48030.17 2020-10-17 13:08:06.000 291 21271.77 390.17 43060.96 48030.12 2020-10-17 13:08:07.000 291 21271.81 390.07 43060.94 48030.15 2020-10-17 13:08:08.000 291 21271.84 389.92 43060.96 48030.15 2020-10-17 13:08:09.000 291 21271.91 389.86 43061.04 48030.19 2020-10-17 13:08:10.000 291 21271.91 389.79 43061.12 48030.29 2020-10-17 13:08:11.000 291 21271.92 389.76 43061.22 48030.32 2020-10-17 13:08:12.000 291 21271.95 389.71 43061.25 48030.43 2020-10-17 13:08:13.000 291 21271.97 389.65 43061.30 48030.44 2020-10-17 13:08:14.000 291 21271.94 389.58 43061.35 48030.52 2020-10-17 13:08:15.000 291 21271.96 389.54 43061.42 48030.56 2020-10-17 13:08:16.000 291 21271.96 389.54 43061.46 48030.60 2020-10-17 13:08:17.000 291 21271.98 389.52 43061.50 48030.63 2020-10-17 13:08:18.000 291 21272.03 389.52 43061.49 48030.68 2020-10-17 13:08:19.000 291 21272.03 389.52 43061.50 48030.72 2020-10-17 13:08:20.000 291 21272.01 389.55 43061.49 48030.73 2020-10-17 13:08:21.000 291 21272.04 389.53 43061.48 48030.74 2020-10-17 13:08:22.000 291 21272.06 389.56 43061.53 48030.72 2020-10-17 13:08:23.000 291 21272.07 389.58 43061.53 48030.69 2020-10-17 13:08:24.000 291 21272.07 389.61 43061.53 48030.76 2020-10-17 13:08:25.000 291 21272.06 389.60 43061.55 48030.73 2020-10-17 13:08:26.000 291 21272.04 389.58 43061.51 48030.71 2020-10-17 13:08:27.000 291 21272.04 389.59 43061.52 48030.72 2020-10-17 13:08:28.000 291 21272.03 389.60 43061.48 48030.72 2020-10-17 13:08:29.000 291 21272.03 389.62 43061.49 48030.72 2020-10-17 13:08:30.000 291 21271.99 389.61 43061.51 48030.69 2020-10-17 13:08:31.000 291 21272.00 389.62 43061.51 48030.70 2020-10-17 13:08:32.000 291 21271.98 389.61 43061.49 48030.68 2020-10-17 13:08:33.000 291 21271.96 389.60 43061.50 48030.71 2020-10-17 13:08:34.000 291 21271.92 389.60 43061.51 48030.67 2020-10-17 13:08:35.000 291 21271.91 389.59 43061.52 48030.65 2020-10-17 13:08:36.000 291 21271.91 389.57 43061.54 48030.63 2020-10-17 13:08:37.000 291 21271.92 389.58 43061.51 48030.64 2020-10-17 13:08:38.000 291 21271.89 389.56 43061.51 48030.69 2020-10-17 13:08:39.000 291 21271.90 389.58 43061.50 48030.62 2020-10-17 13:08:40.000 291 21271.85 389.63 43061.49 48030.64 2020-10-17 13:08:41.000 291 21271.83 389.70 43061.48 48030.61 2020-10-17 13:08:42.000 291 21271.78 389.81 43061.40 48030.60 2020-10-17 13:08:43.000 291 21271.74 389.85 43061.35 48030.49 2020-10-17 13:08:44.000 291 21271.74 389.89 43061.29 48030.42 2020-10-17 13:08:45.000 291 21271.73 389.99 43061.21 48030.41 2020-10-17 13:08:46.000 291 21271.71 390.12 43061.12 48030.34 2020-10-17 13:08:47.000 291 21271.65 390.24 43060.99 48030.19 2020-10-17 13:08:48.000 291 21271.66 390.30 43060.91 48030.11 2020-10-17 13:08:49.000 291 21271.60 390.32 43060.82 48030.01 2020-10-17 13:08:50.000 291 21271.60 390.34 43060.77 48029.91 2020-10-17 13:08:51.000 291 21271.60 390.30 43060.75 48029.89 2020-10-17 13:08:52.000 291 21271.58 390.25 43060.74 48029.84 2020-10-17 13:08:53.000 291 21271.60 390.22 43060.75 48029.81 2020-10-17 13:08:54.000 291 21271.58 390.23 43060.75 48029.81 2020-10-17 13:08:55.000 291 21271.58 390.22 43060.77 48029.85 2020-10-17 13:08:56.000 291 21271.57 390.20 43060.81 48029.87 2020-10-17 13:08:57.000 291 21271.56 390.19 43060.78 48029.81 2020-10-17 13:08:58.000 291 21271.50 390.18 43060.77 48029.87 2020-10-17 13:08:59.000 291 21271.49 390.15 43060.78 48029.83 2020-10-17 13:09:00.000 291 21271.52 390.15 43060.80 48029.85 2020-10-17 13:09:01.000 291 21271.51 390.20 43060.82 48029.89 2020-10-17 13:09:02.000 291 21271.55 390.20 43060.81 48029.85 2020-10-17 13:09:03.000 291 21271.60 390.17 43060.81 48029.90 2020-10-17 13:09:04.000 291 21271.62 390.14 43060.81 48029.88 2020-10-17 13:09:05.000 291 21271.68 390.07 43060.87 48029.94 2020-10-17 13:09:06.000 291 21271.67 390.03 43060.89 48029.97 2020-10-17 13:09:07.000 291 21271.65 389.98 43060.92 48029.99 2020-10-17 13:09:08.000 291 21271.68 389.94 43060.94 48030.04 2020-10-17 13:09:09.000 291 21271.68 389.93 43060.98 48030.05 2020-10-17 13:09:10.000 291 21271.67 389.88 43061.03 48030.12 2020-10-17 13:09:11.000 291 21271.70 389.90 43061.04 48030.18 2020-10-17 13:09:12.000 291 21271.77 389.90 43061.08 48030.18 2020-10-17 13:09:13.000 291 21271.70 389.88 43061.11 48030.14 2020-10-17 13:09:14.000 291 21271.63 389.87 43061.09 48030.18 2020-10-17 13:09:15.000 291 21271.62 389.89 43061.13 48030.20 2020-10-17 13:09:16.000 291 21271.60 389.91 43061.15 48030.22 2020-10-17 13:09:17.000 291 21271.58 389.96 43061.16 48030.22 2020-10-17 13:09:18.000 291 21271.55 390.02 43061.15 48030.19 2020-10-17 13:09:19.000 291 21271.52 390.03 43061.13 48030.17 2020-10-17 13:09:20.000 291 21271.52 390.03 43061.11 48030.19 2020-10-17 13:09:21.000 291 21271.50 390.04 43061.08 48030.09 2020-10-17 13:09:22.000 291 21271.45 390.05 43061.06 48030.10 2020-10-17 13:09:23.000 291 21271.45 390.01 43061.05 48030.08 2020-10-17 13:09:24.000 291 21271.45 390.01 43061.07 48030.06 2020-10-17 13:09:25.000 291 21271.44 390.02 43061.07 48030.09 2020-10-17 13:09:26.000 291 21271.43 390.06 43061.06 48030.05 2020-10-17 13:09:27.000 291 21271.37 390.09 43061.04 48030.05 2020-10-17 13:09:28.000 291 21271.38 390.09 43061.04 48030.01 2020-10-17 13:09:29.000 291 21271.39 390.13 43061.03 48029.97 2020-10-17 13:09:30.000 291 21271.37 390.12 43060.99 48029.98 2020-10-17 13:09:31.000 291 21271.36 390.12 43060.99 48029.96 2020-10-17 13:09:32.000 291 21271.37 390.09 43060.97 48029.98 2020-10-17 13:09:33.000 291 21271.37 390.06 43061.02 48029.96 2020-10-17 13:09:34.000 291 21271.36 390.07 43061.03 48029.98 2020-10-17 13:09:35.000 291 21271.34 390.08 43061.03 48029.98 2020-10-17 13:09:36.000 291 21271.34 390.08 43061.01 48030.01 2020-10-17 13:09:37.000 291 21271.35 390.13 43061.03 48030.01 2020-10-17 13:09:38.000 291 21271.33 390.14 43060.98 48030.00 2020-10-17 13:09:39.000 291 21271.33 390.11 43060.97 48029.94 2020-10-17 13:09:40.000 291 21271.33 390.09 43061.01 48029.94 2020-10-17 13:09:41.000 291 21271.32 390.11 43061.03 48029.95 2020-10-17 13:09:42.000 291 21271.29 390.09 43061.03 48029.97 2020-10-17 13:09:43.000 291 21271.29 390.08 43061.02 48029.98 2020-10-17 13:09:44.000 291 21271.29 390.08 43061.04 48029.97 2020-10-17 13:09:45.000 291 21271.28 390.04 43061.08 48029.93 2020-10-17 13:09:46.000 291 21271.27 390.02 43061.10 48029.99 2020-10-17 13:09:47.000 291 21271.24 390.00 43061.10 48030.03 2020-10-17 13:09:48.000 291 21271.18 390.00 43061.13 48030.03 2020-10-17 13:09:49.000 291 21271.20 390.00 43061.17 48030.00 2020-10-17 13:09:50.000 291 21271.21 390.00 43061.15 48030.01 2020-10-17 13:09:51.000 291 21271.20 390.00 43061.17 48030.03 2020-10-17 13:09:52.000 291 21271.18 390.02 43061.16 48030.01 2020-10-17 13:09:53.000 291 21271.14 390.01 43061.15 48030.00 2020-10-17 13:09:54.000 291 21271.16 390.02 43061.17 48029.98 2020-10-17 13:09:55.000 291 21271.20 390.02 43061.18 48030.01 2020-10-17 13:09:56.000 291 21271.22 389.99 43061.15 48030.00 2020-10-17 13:09:57.000 291 21271.24 389.98 43061.15 48030.05 2020-10-17 13:09:58.000 291 21271.22 389.98 43061.11 48030.04 2020-10-17 13:09:59.000 291 21271.27 389.98 43061.13 48030.03 2020-10-17 13:10:00.000 291 21271.28 389.95 43061.15 48030.08 2020-10-17 13:10:01.000 291 21271.27 389.94 43061.17 48030.08 2020-10-17 13:10:02.000 291 21271.24 389.91 43061.16 48030.07 2020-10-17 13:10:03.000 291 21271.25 389.94 43061.19 48030.06 2020-10-17 13:10:04.000 291 21271.26 389.97 43061.21 48030.09 2020-10-17 13:10:05.000 291 21271.26 389.98 43061.22 48030.06 2020-10-17 13:10:06.000 291 21271.25 390.01 43061.17 48030.10 2020-10-17 13:10:07.000 291 21271.23 389.99 43061.13 48030.06 2020-10-17 13:10:08.000 291 21271.22 389.95 43061.16 48030.00 2020-10-17 13:10:09.000 291 21271.23 389.95 43061.14 48030.03 2020-10-17 13:10:10.000 291 21271.23 389.96 43061.16 48030.06 2020-10-17 13:10:11.000 291 21271.23 389.95 43061.16 48030.03 2020-10-17 13:10:12.000 291 21271.24 389.89 43061.16 48030.02 2020-10-17 13:10:13.000 291 21271.21 389.86 43061.19 48030.08 2020-10-17 13:10:14.000 291 21271.24 389.87 43061.21 48030.07 2020-10-17 13:10:15.000 291 21271.26 389.89 43061.22 48030.11 2020-10-17 13:10:16.000 291 21271.24 389.90 43061.23 48030.07 2020-10-17 13:10:17.000 291 21271.24 389.87 43061.20 48030.08 2020-10-17 13:10:18.000 291 21271.22 389.86 43061.18 48030.09 2020-10-17 13:10:19.000 291 21271.24 389.83 43061.22 48030.09 2020-10-17 13:10:20.000 291 21271.27 389.81 43061.22 48030.09 2020-10-17 13:10:21.000 291 21271.27 389.78 43061.21 48030.08 2020-10-17 13:10:22.000 291 21271.24 389.75 43061.23 48030.13 2020-10-17 13:10:23.000 291 21271.27 389.70 43061.29 48030.15 2020-10-17 13:10:24.000 291 21271.26 389.66 43061.31 48030.19 2020-10-17 13:10:25.000 291 21271.27 389.62 43061.35 48030.19 2020-10-17 13:10:26.000 291 21271.31 389.60 43061.38 48030.25 2020-10-17 13:10:27.000 291 21271.31 389.59 43061.41 48030.32 2020-10-17 13:10:28.000 291 21271.36 389.56 43061.43 48030.31 2020-10-17 13:10:29.000 291 21271.38 389.56 43061.47 48030.35 2020-10-17 13:10:30.000 291 21271.43 389.54 43061.51 48030.39 2020-10-17 13:10:31.000 291 21271.50 389.56 43061.52 48030.44 2020-10-17 13:10:32.000 291 21271.58 389.54 43061.54 48030.43 2020-10-17 13:10:33.000 291 21271.62 389.56 43061.58 48030.45 2020-10-17 13:10:34.000 291 21271.61 389.55 43061.56 48030.49 2020-10-17 13:10:35.000 291 21271.62 389.53 43061.54 48030.47 2020-10-17 13:10:36.000 291 21271.62 389.51 43061.54 48030.50 2020-10-17 13:10:37.000 291 21271.62 389.49 43061.54 48030.49 2020-10-17 13:10:38.000 291 21271.62 389.48 43061.55 48030.45 2020-10-17 13:10:39.000 291 21271.60 389.47 43061.52 48030.53 2020-10-17 13:10:40.000 291 21271.58 389.48 43061.53 48030.50 2020-10-17 13:10:41.000 291 21271.62 389.47 43061.55 48030.53 2020-10-17 13:10:42.000 291 21271.63 389.47 43061.55 48030.52 2020-10-17 13:10:43.000 291 21271.65 389.50 43061.51 48030.51 2020-10-17 13:10:44.000 291 21271.65 389.55 43061.51 48030.53 2020-10-17 13:10:45.000 291 21271.69 389.56 43061.53 48030.52 2020-10-17 13:10:46.000 291 21271.71 389.55 43061.51 48030.49 2020-10-17 13:10:47.000 291 21271.75 389.51 43061.48 48030.54 2020-10-17 13:10:48.000 291 21271.76 389.48 43061.52 48030.51 2020-10-17 13:10:49.000 291 21271.76 389.46 43061.54 48030.51 2020-10-17 13:10:50.000 291 21271.76 389.44 43061.52 48030.49 2020-10-17 13:10:51.000 291 21271.78 389.39 43061.54 48030.55 2020-10-17 13:10:52.000 291 21271.83 389.34 43061.55 48030.56 2020-10-17 13:10:53.000 291 21271.86 389.33 43061.57 48030.57 2020-10-17 13:10:54.000 291 21271.86 389.33 43061.58 48030.58 2020-10-17 13:10:55.000 291 21271.90 389.31 43061.61 48030.63 2020-10-17 13:10:56.000 291 21271.96 389.29 43061.63 48030.65 2020-10-17 13:10:57.000 291 21271.99 389.26 43061.66 48030.71 2020-10-17 13:10:58.000 291 21272.04 389.23 43061.69 48030.73 2020-10-17 13:10:59.000 291 21272.07 389.21 43061.69 48030.75 2020-10-17 13:11:00.000 291 21272.08 389.20 43061.74 48030.79 2020-10-17 13:11:01.000 291 21272.12 389.17 43061.73 48030.85 2020-10-17 13:11:02.000 291 21272.18 389.15 43061.75 48030.89 2020-10-17 13:11:03.000 291 21272.22 389.15 43061.79 48030.90 2020-10-17 13:11:04.000 291 21272.24 389.14 43061.82 48030.93 2020-10-17 13:11:05.000 291 21272.24 389.11 43061.83 48031.03 2020-10-17 13:11:06.000 291 21272.26 389.09 43061.83 48031.02 2020-10-17 13:11:07.000 291 21272.25 389.07 43061.82 48031.05 2020-10-17 13:11:08.000 291 21272.29 389.05 43061.81 48031.09 2020-10-17 13:11:09.000 291 21272.31 389.05 43061.79 48031.12 2020-10-17 13:11:10.000 291 21272.30 389.05 43061.81 48031.16 2020-10-17 13:11:11.000 291 21272.31 389.09 43061.85 48031.13 2020-10-17 13:11:12.000 291 21272.28 389.09 43061.85 48031.11 2020-10-17 13:11:13.000 291 21272.26 389.13 43061.85 48031.09 2020-10-17 13:11:14.000 291 21272.26 389.16 43061.83 48031.15 2020-10-17 13:11:15.000 291 21272.26 389.17 43061.80 48031.07 2020-10-17 13:11:16.000 291 21272.21 389.20 43061.79 48031.04 2020-10-17 13:11:17.000 291 21272.22 389.23 43061.79 48031.08 2020-10-17 13:11:18.000 291 21272.26 389.27 43061.74 48031.06 2020-10-17 13:11:19.000 291 21272.22 389.30 43061.72 48030.99 2020-10-17 13:11:20.000 291 21272.19 389.37 43061.72 48031.00 2020-10-17 13:11:21.000 291 21272.17 389.44 43061.63 48030.96 2020-10-17 13:11:22.000 291 21272.18 389.47 43061.59 48030.89 2020-10-17 13:11:23.000 291 21272.17 389.51 43061.57 48030.90 2020-10-17 13:11:24.000 291 21272.19 389.48 43061.56 48030.81 2020-10-17 13:11:25.000 291 21272.16 389.48 43061.53 48030.82 2020-10-17 13:11:26.000 291 21272.14 389.52 43061.54 48030.77 2020-10-17 13:11:27.000 291 21272.13 389.56 43061.49 48030.77 2020-10-17 13:11:28.000 291 21272.13 389.55 43061.49 48030.75 2020-10-17 13:11:29.000 291 21272.14 389.57 43061.48 48030.72 2020-10-17 13:11:30.000 291 21272.13 389.62 43061.45 48030.70 2020-10-17 13:11:31.000 291 21272.17 389.66 43061.41 48030.72 2020-10-17 13:11:32.000 291 21272.16 389.68 43061.39 48030.66 2020-10-17 13:11:33.000 291 21272.15 389.68 43061.38 48030.68 2020-10-17 13:11:34.000 291 21272.18 389.64 43061.41 48030.65 2020-10-17 13:11:35.000 291 21272.21 389.65 43061.40 48030.67 2020-10-17 13:11:36.000 291 21272.20 389.65 43061.41 48030.66 2020-10-17 13:11:37.000 291 21272.19 389.67 43061.37 48030.64 2020-10-17 13:11:38.000 291 21272.20 389.66 43061.39 48030.72 2020-10-17 13:11:39.000 291 21272.19 389.64 43061.38 48030.68 2020-10-17 13:11:40.000 291 21272.20 389.64 43061.39 48030.65 2020-10-17 13:11:41.000 291 21272.21 389.64 43061.42 48030.72 2020-10-17 13:11:42.000 291 21272.22 389.62 43061.42 48030.70 2020-10-17 13:11:43.000 291 21272.26 389.64 43061.45 48030.68 2020-10-17 13:11:44.000 291 21272.27 389.63 43061.41 48030.72 2020-10-17 13:11:45.000 291 21272.26 389.64 43061.43 48030.72 2020-10-17 13:11:46.000 291 21272.27 389.65 43061.43 48030.76 2020-10-17 13:11:47.000 291 21272.26 389.64 43061.41 48030.70 2020-10-17 13:11:48.000 291 21272.28 389.63 43061.42 48030.73 2020-10-17 13:11:49.000 291 21272.28 389.63 43061.44 48030.74 2020-10-17 13:11:50.000 291 21272.26 389.61 43061.41 48030.74 2020-10-17 13:11:51.000 291 21272.30 389.56 43061.40 48030.76 2020-10-17 13:11:52.000 291 21272.30 389.52 43061.44 48030.76 2020-10-17 13:11:53.000 291 21272.31 389.50 43061.48 48030.82 2020-10-17 13:11:54.000 291 21272.31 389.49 43061.54 48030.79 2020-10-17 13:11:55.000 291 21272.31 389.48 43061.55 48030.86 2020-10-17 13:11:56.000 291 21272.30 389.47 43061.53 48030.88 2020-10-17 13:11:57.000 291 21272.28 389.46 43061.60 48030.89 2020-10-17 13:11:58.000 291 21272.24 389.45 43061.62 48030.88 2020-10-17 13:11:59.000 291 21272.20 389.48 43061.60 48030.87 2020-10-17 13:12:00.000 291 21272.15 389.52 43061.59 48030.89 2020-10-17 13:12:01.000 291 21272.10 389.57 43061.64 48030.89 2020-10-17 13:12:02.000 291 21272.07 389.60 43061.61 48030.82 2020-10-17 13:12:03.000 291 21272.06 389.56 43061.57 48030.81 2020-10-17 13:12:04.000 291 21272.06 389.56 43061.58 48030.77 2020-10-17 13:12:05.000 291 21272.05 389.57 43061.58 48030.81 2020-10-17 13:12:06.000 291 21272.05 389.60 43061.60 48030.78 2020-10-17 13:12:07.000 291 21272.06 389.63 43061.57 48030.80 2020-10-17 13:12:08.000 291 21272.09 389.65 43061.54 48030.77 2020-10-17 13:12:09.000 291 21272.10 389.67 43061.55 48030.79 2020-10-17 13:12:10.000 291 21272.07 389.68 43061.51 48030.75 2020-10-17 13:12:11.000 291 21272.08 389.72 43061.52 48030.75 2020-10-17 13:12:12.000 291 21272.08 389.77 43061.47 48030.73 2020-10-17 13:12:13.000 291 21272.12 389.79 43061.43 48030.70 2020-10-17 13:12:14.000 291 21272.09 389.82 43061.40 48030.63 2020-10-17 13:12:15.000 291 21272.07 389.83 43061.36 48030.61 2020-10-17 13:12:16.000 291 21272.08 389.79 43061.34 48030.56 2020-10-17 13:12:17.000 291 21272.09 389.77 43061.30 48030.55 2020-10-17 13:12:18.000 291 21272.11 389.76 43061.32 48030.56 2020-10-17 13:12:19.000 291 21272.10 389.74 43061.32 48030.54 2020-10-17 13:12:20.000 291 21272.07 389.72 43061.32 48030.56 2020-10-17 13:12:21.000 291 21272.03 389.67 43061.34 48030.59 2020-10-17 13:12:22.000 291 21272.03 389.68 43061.36 48030.61 2020-10-17 13:12:23.000 291 21272.06 389.70 43061.36 48030.56 2020-10-17 13:12:24.000 291 21272.03 389.69 43061.35 48030.56 2020-10-17 13:12:25.000 291 21272.02 389.66 43061.35 48030.58 2020-10-17 13:12:26.000 291 21272.00 389.66 43061.33 48030.56 2020-10-17 13:12:27.000 291 21271.95 389.70 43061.31 48030.53 2020-10-17 13:12:28.000 291 21271.92 389.70 43061.31 48030.50 2020-10-17 13:12:29.000 291 21271.90 389.70 43061.28 48030.47 2020-10-17 13:12:30.000 291 21271.88 389.70 43061.24 48030.43 2020-10-17 13:12:31.000 291 21271.85 389.75 43061.24 48030.38 2020-10-17 13:12:32.000 291 21271.82 389.81 43061.19 48030.37 2020-10-17 13:12:33.000 291 21271.78 389.85 43061.15 48030.33 2020-10-17 13:12:34.000 291 21271.76 389.88 43061.14 48030.26 2020-10-17 13:12:35.000 291 21271.77 389.89 43061.10 48030.24 2020-10-17 13:12:36.000 291 21271.74 389.90 43061.10 48030.19 2020-10-17 13:12:37.000 291 21271.71 389.92 43061.05 48030.17 2020-10-17 13:12:38.000 291 21271.69 389.94 43061.03 48030.11 2020-10-17 13:12:39.000 291 21271.72 389.93 43060.99 48030.11 2020-10-17 13:12:40.000 291 21271.69 389.95 43060.99 48030.10 2020-10-17 13:12:41.000 291 21271.66 389.95 43060.98 48030.08 2020-10-17 13:12:42.000 291 21271.65 389.93 43060.98 48030.07 2020-10-17 13:12:43.000 291 21271.62 389.90 43061.00 48030.05 2020-10-17 13:12:44.000 291 21271.65 389.88 43061.04 48030.09 2020-10-17 13:12:45.000 291 21271.63 389.86 43061.06 48030.14 2020-10-17 13:12:46.000 291 21271.64 389.84 43061.10 48030.15 2020-10-17 13:12:47.000 291 21271.66 389.83 43061.13 48030.15 2020-10-17 13:12:48.000 291 21271.67 389.82 43061.15 48030.20 2020-10-17 13:12:49.000 291 21271.67 389.84 43061.18 48030.21 2020-10-17 13:12:50.000 291 21271.69 389.88 43061.15 48030.25 2020-10-17 13:12:51.000 291 21271.67 389.88 43061.18 48030.21 2020-10-17 13:12:52.000 291 21271.68 389.86 43061.21 48030.29 2020-10-17 13:12:53.000 291 21271.70 389.87 43061.18 48030.22 2020-10-17 13:12:54.000 291 21271.72 389.90 43061.20 48030.30 2020-10-17 13:12:55.000 291 21271.68 389.93 43061.23 48030.31 2020-10-17 13:12:56.000 291 21271.67 389.96 43061.22 48030.29 2020-10-17 13:12:57.000 291 21271.70 390.03 43061.21 48030.28 2020-10-17 13:12:58.000 291 21271.70 390.08 43061.21 48030.29 2020-10-17 13:12:59.000 291 21271.70 390.08 43061.18 48030.28 2020-10-17 13:13:00.000 291 21271.68 390.08 43061.16 48030.23 2020-10-17 13:13:01.000 291 21271.66 390.06 43061.17 48030.26 2020-10-17 13:13:02.000 291 21271.71 390.04 43061.18 48030.23 2020-10-17 13:13:03.000 291 21271.68 390.06 43061.18 48030.25 2020-10-17 13:13:04.000 291 21271.65 390.04 43061.19 48030.24 2020-10-17 13:13:05.000 291 21271.65 390.04 43061.22 48030.27 2020-10-17 13:13:06.000 291 21271.66 390.04 43061.24 48030.27 2020-10-17 13:13:07.000 291 21271.62 390.11 43061.22 48030.24 2020-10-17 13:13:08.000 291 21271.59 390.14 43061.19 48030.27 2020-10-17 13:13:09.000 291 21271.60 390.14 43061.20 48030.28 2020-10-17 13:13:10.000 291 21271.61 390.14 43061.20 48030.24 2020-10-17 13:13:11.000 291 21271.58 390.13 43061.18 48030.21 2020-10-17 13:13:12.000 291 21271.60 390.12 43061.18 48030.24 2020-10-17 13:13:13.000 291 21271.63 390.12 43061.21 48030.24 2020-10-17 13:13:14.000 291 21271.59 390.12 43061.24 48030.26 2020-10-17 13:13:15.000 291 21271.57 390.09 43061.27 48030.27 2020-10-17 13:13:16.000 291 21271.55 390.07 43061.28 48030.27 2020-10-17 13:13:17.000 291 21271.50 390.08 43061.30 48030.29 2020-10-17 13:13:18.000 291 21271.48 390.08 43061.28 48030.28 2020-10-17 13:13:19.000 291 21271.47 390.08 43061.30 48030.30 2020-10-17 13:13:20.000 291 21271.44 390.10 43061.31 48030.26 2020-10-17 13:13:21.000 291 21271.40 390.13 43061.35 48030.23 2020-10-17 13:13:22.000 291 21271.36 390.15 43061.34 48030.26 2020-10-17 13:13:23.000 291 21271.33 390.16 43061.33 48030.28 2020-10-17 13:13:24.000 291 21271.30 390.16 43061.32 48030.24 2020-10-17 13:13:25.000 291 21271.24 390.13 43061.32 48030.21 2020-10-17 13:13:26.000 291 21271.19 390.10 43061.33 48030.22 2020-10-17 13:13:27.000 291 21271.17 390.11 43061.37 48030.21 2020-10-17 13:13:28.000 291 21271.18 390.06 43061.40 48030.23 2020-10-17 13:13:29.000 291 21271.14 390.01 43061.47 48030.24 2020-10-17 13:13:30.000 291 21271.10 390.01 43061.53 48030.28 2020-10-17 13:13:31.000 291 21271.09 390.02 43061.55 48030.26 2020-10-17 13:13:32.000 291 21271.06 390.00 43061.56 48030.28 2020-10-17 13:13:33.000 291 21271.08 389.98 43061.57 48030.33 2020-10-17 13:13:34.000 291 21271.09 389.99 43061.54 48030.34 2020-10-17 13:13:35.000 291 21271.10 389.99 43061.56 48030.31 2020-10-17 13:13:36.000 291 21271.15 390.01 43061.57 48030.34 2020-10-17 13:13:37.000 291 21271.15 390.00 43061.54 48030.37 2020-10-17 13:13:38.000 291 21271.11 389.97 43061.56 48030.36 2020-10-17 13:13:39.000 291 21271.14 389.93 43061.56 48030.33 2020-10-17 13:13:40.000 291 21271.17 389.97 43061.59 48030.40 2020-10-17 13:13:41.000 291 21271.22 390.03 43061.60 48030.40 2020-10-17 13:13:42.000 291 21271.25 390.05 43061.62 48030.41 2020-10-17 13:13:43.000 291 21271.27 390.04 43061.62 48030.44 2020-10-17 13:13:44.000 291 21271.32 390.06 43061.65 48030.45 2020-10-17 13:13:45.000 291 21271.32 390.10 43061.63 48030.48 2020-10-17 13:13:46.000 291 21271.33 390.10 43061.63 48030.50 2020-10-17 13:13:47.000 291 21271.33 390.11 43061.64 48030.50 2020-10-17 13:13:48.000 291 21271.36 390.15 43061.64 48030.49 2020-10-17 13:13:49.000 291 21271.38 390.18 43061.60 48030.50 2020-10-17 13:13:50.000 291 21271.39 390.18 43061.56 48030.50 2020-10-17 13:13:51.000 291 21271.40 390.15 43061.59 48030.52 2020-10-17 13:13:52.000 291 21271.41 390.13 43061.62 48030.48 2020-10-17 13:13:53.000 291 21271.39 390.10 43061.62 48030.49 2020-10-17 13:13:54.000 291 21271.42 390.06 43061.64 48030.50 2020-10-17 13:13:55.000 291 21271.42 390.00 43061.68 48030.53 2020-10-17 13:13:56.000 291 21271.44 389.94 43061.70 48030.59 2020-10-17 13:13:57.000 291 21271.45 389.93 43061.72 48030.62 2020-10-17 13:13:58.000 291 21271.49 389.92 43061.78 48030.65 2020-10-17 13:13:59.000 291 21271.52 389.89 43061.82 48030.70 2020-10-17 13:14:00.000 291 21271.55 389.91 43061.81 48030.74 2020-10-17 13:14:01.000 291 21271.60 389.92 43061.78 48030.75 2020-10-17 13:14:02.000 291 21271.60 389.93 43061.79 48030.76 2020-10-17 13:14:03.000 291 21271.60 389.93 43061.79 48030.74 2020-10-17 13:14:04.000 291 21271.62 389.95 43061.79 48030.79 2020-10-17 13:14:05.000 291 21271.67 389.92 43061.79 48030.77 2020-10-17 13:14:06.000 291 21271.67 389.93 43061.79 48030.77 2020-10-17 13:14:07.000 291 21271.65 389.94 43061.79 48030.78 2020-10-17 13:14:08.000 291 21271.67 389.92 43061.77 48030.80 2020-10-17 13:14:09.000 291 21271.69 389.94 43061.78 48030.81 2020-10-17 13:14:10.000 291 21271.69 389.91 43061.80 48030.78 2020-10-17 13:14:11.000 291 21271.72 389.89 43061.80 48030.80 2020-10-17 13:14:12.000 291 21271.75 389.86 43061.81 48030.82 2020-10-17 13:14:13.000 291 21271.77 389.87 43061.81 48030.84 2020-10-17 13:14:14.000 291 21271.79 389.82 43061.81 48030.86 2020-10-17 13:14:15.000 291 21271.82 389.82 43061.80 48030.84 2020-10-17 13:14:16.000 291 21271.85 389.79 43061.81 48030.86 2020-10-17 13:14:17.000 291 21271.90 389.78 43061.80 48030.87 2020-10-17 13:14:18.000 291 21271.92 389.78 43061.78 48030.88 2020-10-17 13:14:19.000 291 21271.96 389.79 43061.81 48030.94 2020-10-17 13:14:20.000 291 21271.99 389.75 43061.82 48030.94 2020-10-17 13:14:21.000 291 21272.01 389.75 43061.82 48030.96 2020-10-17 13:14:22.000 291 21272.07 389.73 43061.83 48030.99 2020-10-17 13:14:23.000 291 21272.12 389.71 43061.84 48030.98 2020-10-17 13:14:24.000 291 21272.16 389.70 43061.83 48031.02 2020-10-17 13:14:25.000 291 21272.19 389.66 43061.85 48031.05 2020-10-17 13:14:26.000 291 21272.24 389.62 43061.87 48031.09 2020-10-17 13:14:27.000 291 21272.26 389.62 43061.85 48031.10 2020-10-17 13:14:28.000 291 21272.29 389.62 43061.86 48031.13 2020-10-17 13:14:29.000 291 21272.30 389.63 43061.88 48031.16 2020-10-17 13:14:30.000 291 21272.35 389.62 43061.90 48031.18 2020-10-17 13:14:31.000 291 21272.36 389.62 43061.88 48031.18 2020-10-17 13:14:32.000 291 21272.40 389.59 43061.90 48031.20 2020-10-17 13:14:33.000 291 21272.45 389.56 43061.92 48031.24 2020-10-17 13:14:34.000 291 21272.46 389.53 43061.94 48031.25 2020-10-17 13:14:35.000 291 21272.47 389.52 43061.95 48031.27 2020-10-17 13:14:36.000 291 21272.53 389.51 43061.98 48031.31 2020-10-17 13:14:37.000 291 21272.57 389.51 43062.01 48031.35 2020-10-17 13:14:38.000 291 21272.58 389.51 43062.02 48031.36 2020-10-17 13:14:39.000 291 21272.60 389.51 43062.01 48031.36 2020-10-17 13:14:40.000 291 21272.64 389.51 43062.01 48031.40 2020-10-17 13:14:41.000 291 21272.68 389.51 43062.02 48031.42 2020-10-17 13:14:42.000 291 21272.67 389.49 43062.01 48031.41 2020-10-17 13:14:43.000 291 21272.68 389.47 43062.02 48031.48 2020-10-17 13:14:44.000 291 21272.70 389.47 43062.04 48031.44 2020-10-17 13:14:45.000 291 21272.71 389.46 43062.06 48031.49 2020-10-17 13:14:46.000 291 21272.73 389.46 43062.06 48031.50 2020-10-17 13:14:47.000 291 21272.76 389.48 43062.06 48031.52 2020-10-17 13:14:48.000 291 21272.72 389.51 43062.05 48031.52 2020-10-17 13:14:49.000 291 21272.73 389.52 43062.02 48031.48 2020-10-17 13:14:50.000 291 21272.78 389.52 43061.97 48031.47 2020-10-17 13:14:51.000 291 21272.80 389.51 43061.97 48031.47 2020-10-17 13:14:52.000 291 21272.83 389.51 43061.94 48031.42 2020-10-17 13:14:53.000 291 21272.82 389.50 43061.93 48031.41 2020-10-17 13:14:54.000 291 21272.81 389.46 43061.95 48031.44 2020-10-17 13:14:55.000 291 21272.85 389.44 43061.96 48031.46 2020-10-17 13:14:56.000 291 21272.88 389.44 43061.94 48031.41 2020-10-17 13:14:57.000 291 21272.86 389.44 43061.95 48031.45 2020-10-17 13:14:58.000 291 21272.85 389.47 43061.91 48031.45 2020-10-17 13:14:59.000 291 21272.88 389.47 43061.88 48031.46 2020-10-17 13:15:00.000 291 21272.89 389.47 43061.86 48031.40 2020-10-17 13:15:01.000 291 21272.91 389.43 43061.87 48031.37 2020-10-17 13:15:02.000 291 21272.92 389.39 43061.85 48031.40 2020-10-17 13:15:03.000 291 21272.91 389.36 43061.86 48031.38 2020-10-17 13:15:04.000 291 21272.86 389.32 43061.82 48031.37 2020-10-17 13:15:05.000 291 21272.79 389.28 43061.85 48031.36 2020-10-17 13:15:06.000 291 21272.78 389.23 43061.89 48031.37 2020-10-17 13:15:07.000 291 21272.77 389.18 43061.89 48031.38 2020-10-17 13:15:08.000 291 21272.71 389.13 43061.90 48031.40 2020-10-17 13:15:09.000 291 21272.70 389.10 43061.97 48031.37 2020-10-17 13:15:10.000 291 21272.69 389.03 43061.99 48031.42 2020-10-17 13:15:11.000 291 21272.71 389.02 43062.01 48031.41 2020-10-17 13:15:12.000 291 21272.72 389.01 43062.02 48031.48 2020-10-17 13:15:13.000 291 21272.75 389.02 43062.03 48031.45 2020-10-17 13:15:14.000 291 21272.81 389.00 43061.97 48031.47 2020-10-17 13:15:15.000 291 21272.78 389.00 43061.95 48031.47 2020-10-17 13:15:16.000 291 21272.79 389.01 43061.93 48031.42 2020-10-17 13:15:17.000 291 21272.82 389.04 43061.94 48031.44 2020-10-17 13:15:18.000 291 21272.83 389.01 43061.93 48031.45 2020-10-17 13:15:19.000 291 21272.78 388.98 43061.93 48031.44 2020-10-17 13:15:20.000 291 21272.75 388.99 43061.93 48031.39 2020-10-17 13:15:21.000 291 21272.76 389.01 43061.94 48031.37 2020-10-17 13:15:22.000 291 21272.78 389.05 43061.89 48031.42 2020-10-17 13:15:23.000 291 21272.74 389.06 43061.82 48031.38 2020-10-17 13:15:24.000 291 21272.78 389.05 43061.88 48031.32 2020-10-17 13:15:25.000 291 21272.74 389.07 43061.86 48031.31 2020-10-17 13:15:26.000 291 21272.71 389.05 43061.80 48031.32 2020-10-17 13:15:27.000 291 21272.71 389.00 43061.79 48031.29 2020-10-17 13:15:28.000 291 21272.69 388.98 43061.79 48031.23 2020-10-17 13:15:29.000 291 21272.70 388.92 43061.84 48031.29 2020-10-17 13:15:30.000 291 21272.67 388.90 43061.85 48031.27 2020-10-17 13:15:31.000 291 21272.66 388.92 43061.81 48031.30 2020-10-17 13:15:32.000 291 21272.62 388.94 43061.81 48031.23 2020-10-17 13:15:33.000 291 21272.64 388.94 43061.81 48031.22 2020-10-17 13:15:34.000 291 21272.64 388.92 43061.83 48031.25 2020-10-17 13:15:35.000 291 21272.65 388.94 43061.83 48031.22 2020-10-17 13:15:36.000 291 21272.60 388.92 43061.79 48031.22 2020-10-17 13:15:37.000 291 21272.58 388.93 43061.80 48031.19 2020-10-17 13:15:38.000 291 21272.56 388.94 43061.78 48031.18 2020-10-17 13:15:39.000 291 21272.55 388.91 43061.75 48031.17 2020-10-17 13:15:40.000 291 21272.54 388.92 43061.75 48031.13 2020-10-17 13:15:41.000 291 21272.52 388.88 43061.75 48031.15 2020-10-17 13:15:42.000 291 21272.53 388.83 43061.75 48031.11 2020-10-17 13:15:43.000 291 21272.53 388.81 43061.81 48031.11 2020-10-17 13:15:44.000 291 21272.53 388.80 43061.81 48031.14 2020-10-17 13:15:45.000 291 21272.52 388.82 43061.81 48031.18 2020-10-17 13:15:46.000 291 21272.54 388.83 43061.82 48031.19 2020-10-17 13:15:47.000 291 21272.60 388.83 43061.84 48031.18 2020-10-17 13:15:48.000 291 21272.62 388.83 43061.83 48031.20 2020-10-17 13:15:49.000 291 21272.61 388.84 43061.83 48031.23 2020-10-17 13:15:50.000 291 21272.61 388.89 43061.81 48031.23 2020-10-17 13:15:51.000 291 21272.57 388.93 43061.79 48031.21 2020-10-17 13:15:52.000 291 21272.51 388.96 43061.78 48031.18 2020-10-17 13:15:53.000 291 21272.49 388.96 43061.79 48031.15 2020-10-17 13:15:54.000 291 21272.49 388.96 43061.75 48031.11 2020-10-17 13:15:55.000 291 21272.52 388.95 43061.71 48031.06 2020-10-17 13:15:56.000 291 21272.46 388.96 43061.66 48031.03 2020-10-17 13:15:57.000 291 21272.43 388.94 43061.67 48031.04 2020-10-17 13:15:58.000 291 21272.44 388.91 43061.68 48031.04 2020-10-17 13:15:59.000 291 21272.43 388.90 43061.70 48030.99 2020-10-17 13:16:00.000 291 21272.44 388.88 43061.71 48031.00 2020-10-17 13:16:01.000 291 21272.46 388.87 43061.74 48031.05 2020-10-17 13:16:02.000 291 21272.44 388.86 43061.77 48031.06 2020-10-17 13:16:03.000 291 21272.40 388.87 43061.77 48031.09 2020-10-17 13:16:04.000 291 21272.36 388.98 43061.75 48031.08 2020-10-17 13:16:05.000 291 21272.33 389.06 43061.70 48031.07 2020-10-17 13:16:06.000 291 21272.30 389.10 43061.62 48031.01 2020-10-17 13:16:07.000 291 21272.27 389.17 43061.57 48030.95 2020-10-17 13:16:08.000 291 21272.28 389.18 43061.54 48030.91 2020-10-17 13:16:09.000 291 21272.33 389.13 43061.51 48030.85 2020-10-17 13:16:10.000 291 21272.36 389.12 43061.49 48030.91 2020-10-17 13:16:11.000 291 21272.36 389.09 43061.51 48030.79 2020-10-17 13:16:12.000 291 21272.39 389.03 43061.51 48030.88 2020-10-17 13:16:13.000 291 21272.36 389.07 43061.53 48030.85 2020-10-17 13:16:14.000 291 21272.39 389.10 43061.51 48030.85 2020-10-17 13:16:15.000 291 21272.41 389.04 43061.49 48030.84 2020-10-17 13:16:16.000 291 21272.40 389.01 43061.53 48030.87 2020-10-17 13:16:17.000 291 21272.41 388.98 43061.54 48030.85 2020-10-17 13:16:18.000 291 21272.37 388.97 43061.55 48030.88 2020-10-17 13:16:19.000 291 21272.31 389.00 43061.57 48030.89 2020-10-17 13:16:20.000 291 21272.29 389.03 43061.53 48030.87 2020-10-17 13:16:21.000 291 21272.24 389.05 43061.49 48030.78 2020-10-17 13:16:22.000 291 21272.22 389.05 43061.50 48030.81 2020-10-17 13:16:23.000 291 21272.23 389.07 43061.50 48030.81 2020-10-17 13:16:24.000 291 21272.23 389.06 43061.49 48030.72 2020-10-17 13:16:25.000 291 21272.16 389.04 43061.47 48030.73 2020-10-17 13:16:26.000 291 21272.15 389.02 43061.48 48030.78 2020-10-17 13:16:27.000 291 21272.16 389.02 43061.52 48030.74 2020-10-17 13:16:28.000 291 21272.15 388.99 43061.52 48030.74 2020-10-17 13:16:29.000 291 21272.11 388.95 43061.51 48030.72 2020-10-17 13:16:30.000 291 21272.11 388.93 43061.55 48030.76 2020-10-17 13:16:31.000 291 21272.11 388.94 43061.57 48030.77 2020-10-17 13:16:32.000 291 21272.13 388.91 43061.57 48030.80 2020-10-17 13:16:33.000 291 21272.17 388.89 43061.58 48030.82 2020-10-17 13:16:34.000 291 21272.17 388.89 43061.63 48030.81 2020-10-17 13:16:35.000 291 21272.17 388.88 43061.68 48030.87 2020-10-17 13:16:36.000 291 21272.17 388.86 43061.70 48030.88 2020-10-17 13:16:37.000 291 21272.21 388.87 43061.75 48030.89 2020-10-17 13:16:38.000 291 21272.24 388.93 43061.72 48030.92 2020-10-17 13:16:39.000 291 21272.27 388.98 43061.71 48030.98 2020-10-17 13:16:40.000 291 21272.29 389.01 43061.68 48030.95 2020-10-17 13:16:41.000 291 21272.25 389.07 43061.65 48030.96 2020-10-17 13:16:42.000 291 21272.22 389.08 43061.62 48030.92 2020-10-17 13:16:43.000 291 21272.20 389.11 43061.62 48030.88 2020-10-17 13:16:44.000 291 21272.17 389.13 43061.60 48030.89 2020-10-17 13:16:45.000 291 21272.15 389.16 43061.60 48030.86 2020-10-17 13:16:46.000 291 21272.16 389.17 43061.57 48030.81 2020-10-17 13:16:47.000 291 21272.14 389.17 43061.54 48030.78 2020-10-17 13:16:48.000 291 21272.17 389.14 43061.52 48030.84 2020-10-17 13:16:49.000 291 21272.17 389.14 43061.54 48030.79 2020-10-17 13:16:50.000 291 21272.18 389.13 43061.57 48030.78 2020-10-17 13:16:51.000 291 21272.19 389.10 43061.55 48030.78 2020-10-17 13:16:52.000 291 21272.21 389.09 43061.57 48030.84 2020-10-17 13:16:53.000 291 21272.18 389.03 43061.60 48030.82 2020-10-17 13:16:54.000 291 21272.19 389.01 43061.57 48030.83 2020-10-17 13:16:55.000 291 21272.19 389.02 43061.63 48030.85 2020-10-17 13:16:56.000 291 21272.16 388.99 43061.63 48030.86 2020-10-17 13:16:57.000 291 21272.19 388.99 43061.64 48030.87 2020-10-17 13:16:58.000 291 21272.21 388.95 43061.65 48030.88 2020-10-17 13:16:59.000 291 21272.19 388.93 43061.65 48030.87 2020-10-17 13:17:00.000 291 21272.20 388.93 43061.70 48030.94 2020-10-17 13:17:01.000 291 21272.26 388.92 43061.72 48030.95 2020-10-17 13:17:02.000 291 21272.24 388.91 43061.74 48030.94 2020-10-17 13:17:03.000 291 21272.25 388.92 43061.78 48031.02 2020-10-17 13:17:04.000 291 21272.25 388.91 43061.81 48031.02 2020-10-17 13:17:05.000 291 21272.25 388.91 43061.81 48031.01 2020-10-17 13:17:06.000 291 21272.26 388.91 43061.84 48031.06 2020-10-17 13:17:07.000 291 21272.23 388.91 43061.84 48031.06 2020-10-17 13:17:08.000 291 21272.22 388.90 43061.86 48031.11 2020-10-17 13:17:09.000 291 21272.21 388.90 43061.90 48031.10 2020-10-17 13:17:10.000 291 21272.19 388.88 43061.94 48031.11 2020-10-17 13:17:11.000 291 21272.19 388.89 43061.94 48031.16 2020-10-17 13:17:12.000 291 21272.21 388.89 43061.98 48031.17 2020-10-17 13:17:13.000 291 21272.19 388.87 43061.97 48031.21 2020-10-17 13:17:14.000 291 21272.18 388.85 43061.98 48031.17 2020-10-17 13:17:15.000 291 21272.18 388.82 43062.01 48031.23 2020-10-17 13:17:16.000 291 21272.19 388.80 43062.04 48031.26 2020-10-17 13:17:17.000 291 21272.22 388.75 43062.09 48031.29 2020-10-17 13:17:18.000 291 21272.21 388.71 43062.14 48031.31 2020-10-17 13:17:19.000 291 21272.22 388.71 43062.20 48031.36 2020-10-17 13:17:20.000 291 21272.22 388.72 43062.23 48031.39 2020-10-17 13:17:21.000 291 21272.21 388.73 43062.23 48031.44 2020-10-17 13:17:22.000 291 21272.23 388.75 43062.28 48031.43 2020-10-17 13:17:23.000 291 21272.25 388.78 43062.32 48031.47 2020-10-17 13:17:24.000 291 21272.24 388.79 43062.30 48031.53 2020-10-17 13:17:25.000 291 21272.18 388.81 43062.29 48031.49 2020-10-17 13:17:26.000 291 21272.12 388.78 43062.33 48031.47 2020-10-17 13:17:27.000 291 21272.13 388.78 43062.34 48031.45 2020-10-17 13:17:28.000 291 21272.12 388.79 43062.36 48031.52 2020-10-17 13:17:29.000 291 21272.11 388.83 43062.36 48031.48 2020-10-17 13:17:30.000 291 21272.11 388.83 43062.35 48031.51 2020-10-17 13:17:31.000 291 21272.12 388.85 43062.35 48031.47 2020-10-17 13:17:32.000 291 21272.10 388.89 43062.32 48031.52 2020-10-17 13:17:33.000 291 21272.11 388.91 43062.29 48031.44 2020-10-17 13:17:34.000 291 21272.12 388.95 43062.31 48031.47 2020-10-17 13:17:35.000 291 21272.13 388.99 43062.30 48031.47 2020-10-17 13:17:36.000 291 21272.13 388.99 43062.31 48031.43 2020-10-17 13:17:37.000 291 21272.10 389.00 43062.28 48031.45 2020-10-17 13:17:38.000 291 21272.08 389.01 43062.29 48031.41 2020-10-17 13:17:39.000 291 21272.08 389.00 43062.26 48031.43 2020-10-17 13:17:40.000 291 21272.10 389.02 43062.23 48031.42 2020-10-17 13:17:41.000 291 21272.12 389.01 43062.26 48031.43 2020-10-17 13:17:42.000 291 21272.14 389.02 43062.29 48031.44 2020-10-17 13:17:43.000 291 21272.15 389.03 43062.29 48031.40 2020-10-17 13:17:44.000 291 21272.11 389.04 43062.26 48031.42 2020-10-17 13:17:45.000 291 21272.10 389.01 43062.25 48031.41 2020-10-17 13:17:46.000 291 21272.10 389.00 43062.26 48031.38 2020-10-17 13:17:47.000 291 21272.09 389.02 43062.23 48031.42 2020-10-17 13:17:48.000 291 21272.10 389.03 43062.24 48031.41 2020-10-17 13:17:49.000 291 21272.09 389.03 43062.26 48031.39 2020-10-17 13:17:50.000 291 21272.08 389.01 43062.28 48031.41 2020-10-17 13:17:51.000 291 21272.09 389.00 43062.26 48031.44 2020-10-17 13:17:52.000 291 21272.05 389.00 43062.25 48031.42 2020-10-17 13:17:53.000 291 21272.05 388.99 43062.27 48031.38 2020-10-17 13:17:54.000 291 21272.10 388.99 43062.26 48031.36 2020-10-17 13:17:55.000 291 21272.05 388.99 43062.24 48031.41 2020-10-17 13:17:56.000 291 21272.00 389.02 43062.25 48031.39 2020-10-17 13:17:57.000 291 21271.99 389.03 43062.24 48031.35 2020-10-17 13:17:58.000 291 21272.00 389.03 43062.25 48031.33 2020-10-17 13:17:59.000 291 21271.99 389.06 43062.23 48031.35 2020-10-17 13:18:00.000 291 21271.96 389.09 43062.24 48031.34 2020-10-17 13:18:01.000 291 21271.96 389.11 43062.20 48031.29 2020-10-17 13:18:02.000 291 21271.99 389.10 43062.21 48031.31 2020-10-17 13:18:03.000 291 21271.99 389.13 43062.21 48031.29 2020-10-17 13:18:04.000 291 21271.97 389.13 43062.21 48031.32 2020-10-17 13:18:05.000 291 21271.94 389.14 43062.19 48031.27 2020-10-17 13:18:06.000 291 21271.94 389.18 43062.19 48031.26 2020-10-17 13:18:07.000 291 21271.95 389.20 43062.17 48031.28 2020-10-17 13:18:08.000 291 21271.94 389.19 43062.12 48031.25 2020-10-17 13:18:09.000 291 21271.93 389.19 43062.11 48031.21 2020-10-17 13:18:10.000 291 21271.94 389.16 43062.10 48031.23 2020-10-17 13:18:11.000 291 21271.92 389.14 43062.15 48031.19 2020-10-17 13:18:12.000 291 21271.91 389.13 43062.12 48031.24 2020-10-17 13:18:13.000 291 21271.93 389.12 43062.12 48031.21 2020-10-17 13:18:14.000 291 21271.96 389.14 43062.13 48031.21 2020-10-17 13:18:15.000 291 21271.99 389.14 43062.16 48031.27 2020-10-17 13:18:16.000 291 21271.99 389.15 43062.14 48031.24 2020-10-17 13:18:17.000 291 21272.00 389.15 43062.13 48031.23 2020-10-17 13:18:18.000 291 21271.98 389.16 43062.15 48031.28 2020-10-17 13:18:19.000 291 21271.97 389.17 43062.16 48031.30 2020-10-17 13:18:20.000 291 21271.99 389.17 43062.19 48031.24 2020-10-17 13:18:21.000 291 21272.02 389.18 43062.19 48031.27 2020-10-17 13:18:22.000 291 21272.02 389.16 43062.17 48031.32 2020-10-17 13:18:23.000 291 21272.03 389.15 43062.17 48031.31 2020-10-17 13:18:24.000 291 21272.06 389.15 43062.15 48031.29 2020-10-17 13:18:25.000 291 21272.02 389.17 43062.16 48031.31 2020-10-17 13:18:26.000 291 21271.98 389.19 43062.20 48031.33 2020-10-17 13:18:27.000 291 21271.91 389.28 43062.18 48031.32 2020-10-17 13:18:28.000 291 21271.83 389.44 43062.12 48031.21 2020-10-17 13:18:29.000 291 21271.77 389.54 43062.01 48031.18 2020-10-17 13:18:30.000 291 21271.73 389.61 43061.90 48031.03 2020-10-17 13:18:31.000 291 21271.74 389.64 43061.85 48030.95 2020-10-17 13:18:32.000 291 21271.72 389.65 43061.77 48030.84 2020-10-17 13:18:33.000 291 21271.70 389.67 43061.75 48030.75 2020-10-17 13:18:34.000 291 21271.66 389.67 43061.69 48030.73 2020-10-17 13:18:35.000 291 21271.62 389.66 43061.67 48030.71 2020-10-17 13:18:36.000 291 21271.63 389.61 43061.69 48030.66 2020-10-17 13:18:37.000 291 21271.60 389.66 43061.64 48030.69 2020-10-17 13:18:38.000 291 21271.55 389.75 43061.60 48030.65 2020-10-17 13:18:39.000 291 21271.50 389.83 43061.55 48030.57 2020-10-17 13:18:40.000 291 21271.47 389.84 43061.52 48030.49 2020-10-17 13:18:41.000 291 21271.46 389.85 43061.46 48030.44 2020-10-17 13:18:42.000 291 21271.44 389.84 43061.41 48030.43 2020-10-17 13:18:43.000 291 21271.44 389.80 43061.39 48030.42 2020-10-17 13:18:44.000 291 21271.47 389.77 43061.43 48030.37 2020-10-17 13:18:45.000 291 21271.45 389.73 43061.41 48030.37 2020-10-17 13:18:46.000 291 21271.46 389.68 43061.43 48030.40 2020-10-17 13:18:47.000 291 21271.48 389.64 43061.48 48030.39 2020-10-17 13:18:48.000 291 21271.49 389.62 43061.54 48030.45 2020-10-17 13:18:49.000 291 21271.47 389.63 43061.53 48030.50 2020-10-17 13:18:50.000 291 21271.45 389.65 43061.54 48030.47 2020-10-17 13:18:51.000 291 21271.44 389.60 43061.54 48030.50 2020-10-17 13:18:52.000 291 21271.45 389.55 43061.57 48030.51 2020-10-17 13:18:53.000 291 21271.46 389.58 43061.64 48030.55 2020-10-17 13:18:54.000 291 21271.42 389.59 43061.67 48030.59 2020-10-17 13:18:55.000 291 21271.40 389.62 43061.70 48030.56 2020-10-17 13:18:56.000 291 21271.43 389.65 43061.68 48030.57 2020-10-17 13:18:57.000 291 21271.47 389.68 43061.69 48030.59 2020-10-17 13:18:58.000 291 21271.54 389.70 43061.69 48030.64 2020-10-17 13:18:59.000 291 21271.56 389.73 43061.67 48030.63 2020-10-17 13:19:00.000 291 21271.52 389.77 43061.63 48030.61 2020-10-17 13:19:01.000 291 21271.54 389.75 43061.58 48030.62 2020-10-17 13:19:02.000 291 21271.54 389.76 43061.59 48030.57 2020-10-17 13:19:03.000 291 21271.54 389.67 43061.64 48030.63 2020-10-17 13:19:04.000 291 21271.57 389.62 43061.71 48030.63 2020-10-17 13:19:05.000 291 21271.54 389.60 43061.76 48030.63 2020-10-17 13:19:06.000 291 21271.54 389.63 43061.79 48030.72 2020-10-17 13:19:07.000 291 21271.55 389.69 43061.77 48030.73 2020-10-17 13:19:08.000 291 21271.58 389.74 43061.78 48030.71 2020-10-17 13:19:09.000 291 21271.59 389.77 43061.76 48030.71 2020-10-17 13:19:10.000 291 21271.61 389.77 43061.69 48030.68 2020-10-17 13:19:11.000 291 21271.59 389.78 43061.68 48030.69 2020-10-17 13:19:12.000 291 21271.59 389.78 43061.69 48030.69 2020-10-17 13:19:13.000 291 21271.60 389.80 43061.71 48030.66 2020-10-17 13:19:14.000 291 21271.59 389.78 43061.71 48030.65 2020-10-17 13:19:15.000 291 21271.56 389.78 43061.69 48030.67 2020-10-17 13:19:16.000 291 21271.56 389.76 43061.69 48030.66 2020-10-17 13:19:17.000 291 21271.55 389.77 43061.69 48030.69 2020-10-17 13:19:18.000 291 21271.56 389.76 43061.70 48030.64 2020-10-17 13:19:19.000 291 21271.59 389.74 43061.73 48030.69 2020-10-17 13:19:20.000 291 21271.57 389.72 43061.77 48030.73 2020-10-17 13:19:21.000 291 21271.55 389.70 43061.79 48030.76 2020-10-17 13:19:22.000 291 21271.56 389.70 43061.80 48030.74 2020-10-17 13:19:23.000 291 21271.61 389.71 43061.83 48030.76 2020-10-17 13:19:24.000 291 21271.59 389.71 43061.83 48030.81 2020-10-17 13:19:25.000 291 21271.59 389.73 43061.84 48030.79 2020-10-17 13:19:26.000 291 21271.61 389.77 43061.87 48030.81 2020-10-17 13:19:27.000 291 21271.58 389.81 43061.86 48030.83 2020-10-17 13:19:28.000 291 21271.57 389.89 43061.86 48030.82 2020-10-17 13:19:29.000 291 21271.53 389.98 43061.85 48030.79 2020-10-17 13:19:30.000 291 21271.47 390.07 43061.75 48030.71 2020-10-17 13:19:31.000 291 21271.42 390.18 43061.65 48030.65 2020-10-17 13:19:32.000 291 21271.36 390.28 43061.55 48030.53 2020-10-17 13:19:33.000 291 21271.34 390.34 43061.50 48030.39 2020-10-17 13:19:34.000 291 21271.35 390.38 43061.44 48030.35 2020-10-17 13:19:35.000 291 21271.34 390.40 43061.37 48030.31 2020-10-17 13:19:36.000 291 21271.31 390.42 43061.33 48030.25 2020-10-17 13:19:37.000 291 21271.29 390.43 43061.32 48030.19 2020-10-17 13:19:38.000 291 21271.31 390.43 43061.31 48030.18 2020-10-17 13:19:39.000 291 21271.30 390.44 43061.28 48030.16 2020-10-17 13:19:40.000 291 21271.27 390.44 43061.27 48030.16 2020-10-17 13:19:41.000 291 21271.30 390.43 43061.26 48030.13 2020-10-17 13:19:42.000 291 21271.28 390.45 43061.23 48030.14 2020-10-17 13:19:43.000 291 21271.27 390.53 43061.19 48030.14 2020-10-17 13:19:44.000 291 21271.27 390.57 43061.18 48030.13 2020-10-17 13:19:45.000 291 21271.26 390.59 43061.13 48030.09 2020-10-17 13:19:46.000 291 21271.26 390.62 43061.12 48030.02 2020-10-17 13:19:47.000 291 21271.31 390.63 43061.12 48030.03 2020-10-17 13:19:48.000 291 21271.34 390.62 43061.10 48030.01 2020-10-17 13:19:49.000 291 21271.37 390.62 43061.10 48030.03 2020-10-17 13:19:50.000 291 21271.38 390.61 43061.09 48030.05 2020-10-17 13:19:51.000 291 21271.42 390.55 43061.13 48030.02 2020-10-17 13:19:52.000 291 21271.48 390.48 43061.17 48030.13 2020-10-17 13:19:53.000 291 21271.54 390.42 43061.18 48030.13 2020-10-17 13:19:54.000 291 21271.54 390.40 43061.27 48030.21 2020-10-17 13:19:55.000 291 21271.56 390.37 43061.31 48030.26 2020-10-17 13:19:56.000 291 21271.61 390.37 43061.32 48030.31 2020-10-17 13:19:57.000 291 21271.61 390.34 43061.34 48030.33 2020-10-17 13:19:58.000 291 21271.64 390.28 43061.37 48030.36 2020-10-17 13:19:59.000 291 21271.70 390.19 43061.43 48030.39 2020-10-17 13:20:00.000 291 21271.72 390.13 43061.47 48030.48 2020-10-17 13:20:01.000 291 21271.72 390.12 43061.55 48030.59 2020-10-17 13:20:02.000 291 21271.71 390.11 43061.58 48030.60 2020-10-17 13:20:03.000 291 21271.70 390.10 43061.61 48030.62 2020-10-17 13:20:04.000 291 21271.71 390.09 43061.65 48030.68 2020-10-17 13:20:05.000 291 21271.70 390.12 43061.68 48030.71 2020-10-17 13:20:06.000 291 21271.69 390.14 43061.69 48030.70 2020-10-17 13:20:07.000 291 21271.68 390.18 43061.64 48030.68 2020-10-17 13:20:08.000 291 21271.68 390.17 43061.65 48030.66 2020-10-17 13:20:09.000 291 21271.63 390.18 43061.63 48030.67 2020-10-17 13:20:10.000 291 21271.61 390.22 43061.63 48030.67 2020-10-17 13:20:11.000 291 21271.61 390.25 43061.59 48030.66 2020-10-17 13:20:12.000 291 21271.62 390.26 43061.57 48030.60 2020-10-17 13:20:13.000 291 21271.63 390.28 43061.55 48030.59 2020-10-17 13:20:14.000 291 21271.69 390.23 43061.58 48030.64 2020-10-17 13:20:15.000 291 21271.68 390.20 43061.61 48030.65 2020-10-17 13:20:16.000 291 21271.65 390.17 43061.62 48030.61 2020-10-17 13:20:17.000 291 21271.63 390.12 43061.64 48030.67 2020-10-17 13:20:18.000 291 21271.63 390.13 43061.64 48030.67 2020-10-17 13:20:19.000 291 21271.63 390.14 43061.68 48030.69 2020-10-17 13:20:20.000 291 21271.69 390.14 43061.73 48030.71 2020-10-17 13:20:21.000 291 21271.70 390.16 43061.70 48030.72 2020-10-17 13:20:22.000 291 21271.73 390.18 43061.68 48030.74 2020-10-17 13:20:23.000 291 21271.73 390.23 43061.66 48030.73 2020-10-17 13:20:24.000 291 21271.71 390.23 43061.64 48030.68 2020-10-17 13:20:25.000 291 21271.70 390.23 43061.59 48030.67 2020-10-17 13:20:26.000 291 21271.69 390.27 43061.60 48030.68 2020-10-17 13:20:27.000 291 21271.67 390.31 43061.56 48030.66 2020-10-17 13:20:28.000 291 21271.71 390.32 43061.54 48030.61 2020-10-17 13:20:29.000 291 21271.75 390.33 43061.51 48030.56 2020-10-17 13:20:30.000 291 21271.80 390.31 43061.51 48030.58 2020-10-17 13:20:31.000 291 21271.84 390.30 43061.50 48030.60 2020-10-17 13:20:32.000 291 21271.87 390.31 43061.52 48030.63 2020-10-17 13:20:33.000 291 21271.89 390.29 43061.53 48030.66 2020-10-17 13:20:34.000 291 21271.92 390.25 43061.52 48030.67 2020-10-17 13:20:35.000 291 21271.94 390.23 43061.58 48030.68 2020-10-17 13:20:36.000 291 21271.95 390.22 43061.61 48030.76 2020-10-17 13:20:37.000 291 21271.98 390.20 43061.63 48030.78 2020-10-17 13:20:38.000 291 21272.02 390.16 43061.68 48030.80 2020-10-17 13:20:39.000 291 21272.02 390.14 43061.72 48030.82 2020-10-17 13:20:40.000 291 21272.04 390.12 43061.74 48030.92 2020-10-17 13:20:41.000 291 21272.09 390.07 43061.75 48030.97 2020-10-17 13:20:42.000 291 21272.06 390.04 43061.80 48030.98 2020-10-17 13:20:43.000 291 21272.06 390.00 43061.86 48030.99 2020-10-17 13:20:44.000 291 21272.04 390.00 43061.88 48031.09 2020-10-17 13:20:45.000 291 21272.07 389.97 43061.95 48031.11 2020-10-17 13:20:46.000 291 21272.08 389.92 43061.98 48031.12 2020-10-17 13:20:47.000 291 21272.08 389.90 43062.03 48031.17 2020-10-17 13:20:48.000 291 21272.09 389.88 43062.05 48031.21 2020-10-17 13:20:49.000 291 21272.11 389.85 43062.07 48031.21 2020-10-17 13:20:50.000 291 21272.15 389.83 43062.13 48031.26 2020-10-17 13:20:51.000 291 21272.13 389.85 43062.16 48031.29 2020-10-17 13:20:52.000 291 21272.12 389.84 43062.13 48031.33 2020-10-17 13:20:53.000 291 21272.14 389.84 43062.13 48031.36 2020-10-17 13:20:54.000 291 21272.16 389.82 43062.15 48031.34 2020-10-17 13:20:55.000 291 21272.20 389.82 43062.15 48031.37 2020-10-17 13:20:56.000 291 21272.23 389.81 43062.19 48031.40 2020-10-17 13:20:57.000 291 21272.26 389.81 43062.21 48031.36 2020-10-17 13:20:58.000 291 21272.24 389.80 43062.20 48031.42 2020-10-17 13:20:59.000 291 21272.24 389.78 43062.21 48031.43 2020-10-17 13:21:00.000 291 21272.25 389.80 43062.24 48031.45 2020-10-17 13:21:01.000 291 21272.24 389.77 43062.29 48031.44 2020-10-17 13:21:02.000 291 21272.26 389.76 43062.28 48031.48 2020-10-17 13:21:03.000 291 21272.23 389.76 43062.28 48031.52 2020-10-17 13:21:04.000 291 21272.26 389.74 43062.31 48031.51 2020-10-17 13:21:05.000 291 21272.29 389.73 43062.34 48031.50 2020-10-17 13:21:06.000 291 21272.29 389.71 43062.39 48031.54 2020-10-17 13:21:07.000 291 21272.29 389.72 43062.39 48031.55 2020-10-17 13:21:08.000 291 21272.25 389.71 43062.36 48031.60 2020-10-17 13:21:09.000 291 21272.27 389.70 43062.35 48031.59 2020-10-17 13:21:10.000 291 21272.29 389.67 43062.41 48031.58 2020-10-17 13:21:11.000 291 21272.33 389.64 43062.43 48031.62 2020-10-17 13:21:12.000 291 21272.36 389.60 43062.43 48031.69 2020-10-17 13:21:13.000 291 21272.37 389.59 43062.51 48031.67 2020-10-17 13:21:14.000 291 21272.35 389.61 43062.55 48031.73 2020-10-17 13:21:15.000 291 21272.33 389.60 43062.55 48031.74 2020-10-17 13:21:16.000 291 21272.32 389.60 43062.56 48031.74 2020-10-17 13:21:17.000 291 21272.31 389.62 43062.57 48031.76 2020-10-17 13:21:18.000 291 21272.28 389.65 43062.57 48031.75 2020-10-17 13:21:19.000 291 21272.26 389.66 43062.54 48031.73 2020-10-17 13:21:20.000 291 21272.24 389.67 43062.50 48031.71 2020-10-17 13:21:21.000 291 21272.20 389.67 43062.54 48031.73 2020-10-17 13:21:22.000 291 21272.19 389.64 43062.60 48031.71 2020-10-17 13:21:23.000 291 21272.19 389.61 43062.57 48031.71 2020-10-17 13:21:24.000 291 21272.16 389.60 43062.60 48031.70 2020-10-17 13:21:25.000 291 21272.11 389.61 43062.61 48031.75 2020-10-17 13:21:26.000 291 21272.11 389.66 43062.59 48031.73 2020-10-17 13:21:27.000 291 21272.12 389.68 43062.59 48031.74 2020-10-17 13:21:28.000 291 21272.11 389.65 43062.60 48031.70 2020-10-17 13:21:29.000 291 21272.10 389.64 43062.58 48031.73 2020-10-17 13:21:30.000 291 21272.11 389.63 43062.59 48031.68 2020-10-17 13:21:31.000 291 21272.07 389.64 43062.56 48031.73 2020-10-17 13:21:32.000 291 21272.02 389.63 43062.58 48031.70 2020-10-17 13:21:33.000 291 21271.98 389.60 43062.65 48031.71 2020-10-17 13:21:34.000 291 21271.95 389.60 43062.67 48031.70 2020-10-17 13:21:35.000 291 21271.89 389.67 43062.65 48031.71 2020-10-17 13:21:36.000 291 21271.84 389.75 43062.62 48031.65 2020-10-17 13:21:37.000 291 21271.74 389.86 43062.54 48031.59 2020-10-17 13:21:38.000 291 21271.73 389.99 43062.47 48031.54 2020-10-17 13:21:39.000 291 21271.76 390.11 43062.39 48031.42 2020-10-17 13:21:40.000 291 21271.69 390.16 43062.27 48031.32 2020-10-17 13:21:41.000 291 21271.69 390.14 43062.23 48031.22 2020-10-17 13:21:42.000 291 21271.69 390.16 43062.16 48031.15 2020-10-17 13:21:43.000 291 21271.67 390.19 43062.14 48031.12 2020-10-17 13:21:44.000 291 21271.67 390.18 43062.11 48031.08 2020-10-17 13:21:45.000 291 21271.74 390.20 43062.09 48031.07 2020-10-17 13:21:46.000 291 21271.76 390.23 43062.00 48031.04 2020-10-17 13:21:47.000 291 21271.77 390.25 43062.01 48031.07 2020-10-17 13:21:48.000 291 21271.85 390.20 43062.02 48031.03 2020-10-17 13:21:49.000 291 21271.88 390.11 43062.05 48031.07 2020-10-17 13:21:50.000 291 21271.91 390.04 43062.08 48031.09 2020-10-17 13:21:51.000 291 21271.94 390.01 43062.12 48031.16 2020-10-17 13:21:52.000 291 21271.96 389.94 43062.18 48031.24 2020-10-17 13:21:53.000 291 21271.94 389.96 43062.25 48031.25 2020-10-17 13:21:54.000 291 21271.94 389.96 43062.31 48031.32 2020-10-17 13:21:55.000 291 21271.93 389.96 43062.32 48031.31 2020-10-17 13:21:56.000 291 21271.94 389.96 43062.34 48031.39 2020-10-17 13:21:57.000 291 21271.94 389.95 43062.35 48031.37 2020-10-17 13:21:58.000 291 21271.94 389.97 43062.35 48031.38 2020-10-17 13:21:59.000 291 21271.92 389.99 43062.37 48031.39 2020-10-17 13:22:00.000 291 21271.90 390.02 43062.35 48031.37 2020-10-17 13:22:01.000 291 21271.88 390.03 43062.34 48031.39 2020-10-17 13:22:02.000 291 21271.86 390.05 43062.29 48031.36 2020-10-17 13:22:03.000 291 21271.83 390.04 43062.32 48031.31 2020-10-17 13:22:04.000 291 21271.85 390.02 43062.36 48031.33 2020-10-17 13:22:05.000 291 21271.89 390.02 43062.30 48031.32 2020-10-17 13:22:06.000 291 21271.88 390.03 43062.28 48031.34 2020-10-17 13:22:07.000 291 21271.88 390.05 43062.28 48031.34 2020-10-17 13:22:08.000 291 21271.89 390.05 43062.29 48031.32 2020-10-17 13:22:09.000 291 21271.89 390.06 43062.29 48031.32 2020-10-17 13:22:10.000 291 21271.88 390.08 43062.27 48031.32 2020-10-17 13:22:11.000 291 21271.89 390.11 43062.25 48031.30 2020-10-17 13:22:12.000 291 21271.86 390.14 43062.24 48031.29 2020-10-17 13:22:13.000 291 21271.86 390.17 43062.21 48031.26 2020-10-17 13:22:14.000 291 21271.87 390.18 43062.20 48031.25 2020-10-17 13:22:15.000 291 21271.87 390.21 43062.18 48031.25 2020-10-17 13:22:16.000 291 21271.86 390.22 43062.19 48031.21 2020-10-17 13:22:17.000 291 21271.88 390.21 43062.21 48031.23 2020-10-17 13:22:18.000 291 21271.88 390.16 43062.19 48031.21 2020-10-17 13:22:19.000 291 21271.90 390.12 43062.21 48031.25 2020-10-17 13:22:20.000 291 21271.87 390.10 43062.22 48031.22 2020-10-17 13:22:21.000 291 21271.86 390.08 43062.27 48031.31 2020-10-17 13:22:22.000 291 21271.90 390.05 43062.29 48031.30 2020-10-17 13:22:23.000 291 21271.93 390.05 43062.28 48031.34 2020-10-17 13:22:24.000 291 21271.94 390.05 43062.29 48031.36 2020-10-17 13:22:25.000 291 21271.90 390.08 43062.28 48031.35 2020-10-17 13:22:26.000 291 21271.88 390.10 43062.30 48031.35 2020-10-17 13:22:27.000 291 21271.86 390.09 43062.30 48031.34 2020-10-17 13:22:28.000 291 21271.83 390.10 43062.28 48031.33 2020-10-17 13:22:29.000 291 21271.81 390.13 43062.23 48031.31 2020-10-17 13:22:30.000 291 21271.85 390.17 43062.21 48031.31 2020-10-17 13:22:31.000 291 21271.88 390.17 43062.19 48031.29 2020-10-17 13:22:32.000 291 21271.88 390.19 43062.18 48031.29 2020-10-17 13:22:33.000 291 21271.87 390.19 43062.20 48031.25 2020-10-17 13:22:34.000 291 21271.86 390.20 43062.20 48031.25 2020-10-17 13:22:35.000 291 21271.87 390.21 43062.21 48031.26 2020-10-17 13:22:36.000 291 21271.82 390.22 43062.20 48031.25 2020-10-17 13:22:37.000 291 21271.83 390.22 43062.18 48031.24 2020-10-17 13:22:38.000 291 21271.85 390.19 43062.19 48031.27 2020-10-17 13:22:39.000 291 21271.87 390.19 43062.19 48031.25 2020-10-17 13:22:40.000 291 21271.85 390.22 43062.19 48031.21 2020-10-17 13:22:41.000 291 21271.90 390.19 43062.17 48031.25 2020-10-17 13:22:42.000 291 21271.88 390.20 43062.20 48031.25 2020-10-17 13:22:43.000 291 21271.89 390.20 43062.21 48031.25 2020-10-17 13:22:44.000 291 21271.91 390.20 43062.21 48031.25 2020-10-17 13:22:45.000 291 21271.91 390.21 43062.20 48031.30 2020-10-17 13:22:46.000 291 21271.90 390.20 43062.22 48031.26 2020-10-17 13:22:47.000 291 21271.90 390.23 43062.25 48031.28 2020-10-17 13:22:48.000 291 21271.89 390.29 43062.22 48031.26 2020-10-17 13:22:49.000 291 21271.90 390.30 43062.18 48031.27 2020-10-17 13:22:50.000 291 21271.95 390.31 43062.12 48031.27 2020-10-17 13:22:51.000 291 21271.96 390.30 43062.12 48031.23 2020-10-17 13:22:52.000 291 21271.98 390.28 43062.14 48031.22 2020-10-17 13:22:53.000 291 21271.98 390.30 43062.12 48031.26 2020-10-17 13:22:54.000 291 21271.98 390.29 43062.14 48031.22 2020-10-17 13:22:55.000 291 21271.96 390.32 43062.12 48031.23 2020-10-17 13:22:56.000 291 21271.97 390.34 43062.10 48031.26 2020-10-17 13:22:57.000 291 21271.97 390.35 43062.07 48031.19 2020-10-17 13:22:58.000 291 21271.98 390.36 43062.09 48031.16 2020-10-17 13:22:59.000 291 21271.96 390.36 43062.07 48031.19 2020-10-17 13:23:00.000 291 21271.96 390.39 43062.05 48031.17 2020-10-17 13:23:01.000 291 21271.96 390.38 43062.03 48031.19 2020-10-17 13:23:02.000 291 21271.96 390.37 43062.03 48031.16 2020-10-17 13:23:03.000 291 21271.95 390.38 43062.03 48031.14 2020-10-17 13:23:04.000 291 21271.98 390.40 43062.01 48031.17 2020-10-17 13:23:05.000 291 21271.98 390.42 43061.99 48031.13 2020-10-17 13:23:06.000 291 21271.97 390.42 43062.02 48031.16 2020-10-17 13:23:07.000 291 21271.97 390.49 43062.01 48031.10 2020-10-17 13:23:08.000 291 21271.94 390.61 43061.92 48031.10 2020-10-17 13:23:09.000 291 21271.87 390.70 43061.84 48031.03 2020-10-17 13:23:10.000 291 21271.90 390.75 43061.79 48030.95 2020-10-17 13:23:11.000 291 21271.96 390.81 43061.73 48030.89 2020-10-17 13:23:12.000 291 21272.02 390.82 43061.66 48030.84 2020-10-17 13:23:13.000 291 21272.06 390.81 43061.62 48030.82 2020-10-17 13:23:14.000 291 21272.07 390.79 43061.58 48030.79 2020-10-17 13:23:15.000 291 21272.07 390.75 43061.59 48030.79 2020-10-17 13:23:16.000 291 21272.06 390.72 43061.58 48030.77 2020-10-17 13:23:17.000 291 21272.01 390.70 43061.57 48030.77 2020-10-17 13:23:18.000 291 21272.03 390.66 43061.64 48030.84 2020-10-17 13:23:19.000 291 21271.99 390.65 43061.65 48030.82 2020-10-17 13:23:20.000 291 21271.95 390.71 43061.66 48030.85 2020-10-17 13:23:21.000 291 21271.92 390.75 43061.66 48030.85 2020-10-17 13:23:22.000 291 21271.94 390.75 43061.66 48030.83 2020-10-17 13:23:23.000 291 21271.97 390.74 43061.63 48030.80 2020-10-17 13:23:24.000 291 21271.97 390.72 43061.68 48030.81 2020-10-17 13:23:25.000 291 21272.00 390.66 43061.70 48030.80 2020-10-17 13:23:26.000 291 21272.03 390.55 43061.71 48030.83 2020-10-17 13:23:27.000 291 21272.07 390.45 43061.74 48030.90 2020-10-17 13:23:28.000 291 21272.09 390.37 43061.80 48030.94 2020-10-17 13:23:29.000 291 21272.10 390.31 43061.91 48031.00 2020-10-17 13:23:30.000 291 21272.11 390.28 43061.96 48031.04 2020-10-17 13:23:31.000 291 21272.12 390.27 43062.00 48031.10 2020-10-17 13:23:32.000 291 21272.15 390.27 43061.98 48031.12 2020-10-17 13:23:33.000 291 21272.16 390.30 43061.96 48031.16 2020-10-17 13:23:34.000 291 21272.17 390.35 43061.93 48031.16 2020-10-17 13:23:35.000 291 21272.20 390.37 43061.91 48031.15 2020-10-17 13:23:36.000 291 21272.22 390.36 43061.89 48031.14 2020-10-17 13:23:37.000 291 21272.28 390.36 43061.90 48031.13 2020-10-17 13:23:38.000 291 21272.28 390.33 43061.91 48031.11 2020-10-17 13:23:39.000 291 21272.33 390.28 43061.90 48031.16 2020-10-17 13:23:40.000 291 21272.34 390.25 43061.93 48031.13 2020-10-17 13:23:41.000 291 21272.32 390.26 43061.94 48031.18 2020-10-17 13:23:42.000 291 21272.35 390.24 43061.97 48031.20 2020-10-17 13:23:43.000 291 21272.37 390.23 43061.97 48031.26 2020-10-17 13:23:44.000 291 21272.40 390.20 43062.00 48031.22 2020-10-17 13:23:45.000 291 21272.39 390.22 43061.98 48031.29 2020-10-17 13:23:46.000 291 21272.39 390.22 43061.99 48031.32 2020-10-17 13:23:47.000 291 21272.39 390.26 43062.00 48031.30 2020-10-17 13:23:48.000 291 21272.36 390.46 43061.93 48031.28 2020-10-17 13:23:49.000 291 21272.27 390.63 43061.84 48031.18 2020-10-17 13:23:50.000 291 21272.23 390.68 43061.76 48031.10 2020-10-17 13:23:51.000 291 21272.23 390.65 43061.69 48030.98 2020-10-17 13:23:52.000 291 21272.21 390.55 43061.67 48030.93 2020-10-17 13:23:53.000 291 21272.23 390.49 43061.67 48030.90 2020-10-17 13:23:54.000 291 21272.26 390.47 43061.70 48030.95 2020-10-17 13:23:55.000 291 21272.28 390.47 43061.72 48031.01 2020-10-17 13:23:56.000 291 21272.33 390.45 43061.73 48031.02 2020-10-17 13:23:57.000 291 21272.34 390.41 43061.74 48031.01 2020-10-17 13:23:58.000 291 21272.34 390.39 43061.74 48031.03 2020-10-17 13:23:59.000 291 21272.37 390.35 43061.77 48031.08 2020-10-17 13:24:00.000 291 21272.37 390.33 43061.79 48031.08 2020-10-17 13:24:01.000 291 21272.39 390.31 43061.79 48031.07 2020-10-17 13:24:02.000 291 21272.40 390.29 43061.78 48031.12 2020-10-17 13:24:03.000 291 21272.38 390.28 43061.79 48031.08 2020-10-17 13:24:04.000 291 21272.39 390.26 43061.80 48031.12 2020-10-17 13:24:05.000 291 21272.38 390.28 43061.82 48031.10 2020-10-17 13:24:06.000 291 21272.35 390.33 43061.75 48031.09 2020-10-17 13:24:07.000 291 21272.32 390.38 43061.65 48031.03 2020-10-17 13:24:08.000 291 21272.28 390.40 43061.60 48031.01 2020-10-17 13:24:09.000 291 21272.25 390.43 43061.57 48030.95 2020-10-17 13:24:10.000 291 21272.25 390.45 43061.50 48030.89 2020-10-17 13:24:11.000 291 21272.25 390.46 43061.46 48030.84 2020-10-17 13:24:12.000 291 21272.25 390.45 43061.48 48030.85 2020-10-17 13:24:13.000 291 21272.20 390.41 43061.46 48030.75 2020-10-17 13:24:14.000 291 21272.22 390.36 43061.46 48030.79 2020-10-17 13:24:15.000 291 21272.23 390.33 43061.50 48030.80 2020-10-17 13:24:16.000 291 21272.22 390.32 43061.52 48030.80 2020-10-17 13:24:17.000 291 21272.20 390.27 43061.51 48030.81 2020-10-17 13:24:18.000 291 21272.19 390.25 43061.53 48030.81 2020-10-17 13:24:19.000 291 21272.16 390.23 43061.53 48030.82 2020-10-17 13:24:20.000 291 21272.17 390.20 43061.58 48030.83 2020-10-17 13:24:21.000 291 21272.22 390.16 43061.56 48030.83 2020-10-17 13:24:22.000 291 21272.29 390.14 43061.55 48030.84 2020-10-17 13:24:23.000 291 21272.41 390.11 43061.63 48030.95 2020-10-17 13:24:24.000 291 21272.51 390.09 43061.67 48031.00 2020-10-17 13:24:25.000 291 21272.58 390.07 43061.69 48031.04 2020-10-17 13:24:26.000 291 21272.65 390.05 43061.68 48031.08 2020-10-17 13:24:27.000 291 21272.67 390.08 43061.70 48031.15 2020-10-17 13:24:28.000 291 21272.63 390.14 43061.66 48031.16 2020-10-17 13:24:29.000 291 21272.58 390.13 43061.64 48031.17 2020-10-17 13:24:30.000 291 21272.54 390.11 43061.66 48031.06 2020-10-17 13:24:31.000 291 21272.54 390.10 43061.66 48031.09 2020-10-17 13:24:32.000 291 21272.51 390.08 43061.64 48031.04 2020-10-17 13:24:33.000 291 21272.48 390.06 43061.66 48031.07 2020-10-17 13:24:34.000 291 21272.46 390.05 43061.67 48031.07 2020-10-17 13:24:35.000 291 21272.49 390.02 43061.71 48031.07 2020-10-17 13:24:36.000 291 21272.50 389.99 43061.69 48031.08 2020-10-17 13:24:37.000 291 21272.48 389.96 43061.72 48031.08 2020-10-17 13:24:38.000 291 21272.48 389.92 43061.75 48031.10 2020-10-17 13:24:39.000 291 21272.46 389.91 43061.78 48031.13 2020-10-17 13:24:40.000 291 21272.46 389.89 43061.81 48031.11 2020-10-17 13:24:41.000 291 21272.44 389.89 43061.82 48031.15 2020-10-17 13:24:42.000 291 21272.42 389.91 43061.82 48031.16 2020-10-17 13:24:43.000 291 21272.41 389.89 43061.81 48031.16 2020-10-17 13:24:44.000 291 21272.41 389.89 43061.79 48031.14 2020-10-17 13:24:45.000 291 21272.42 389.91 43061.77 48031.15 2020-10-17 13:24:46.000 291 21272.42 389.92 43061.77 48031.13 2020-10-17 13:24:47.000 291 21272.46 389.87 43061.73 48031.12 2020-10-17 13:24:48.000 291 21272.47 389.87 43061.77 48031.13 2020-10-17 13:24:49.000 291 21272.45 389.85 43061.75 48031.13 2020-10-17 13:24:50.000 291 21272.47 389.81 43061.76 48031.15 2020-10-17 13:24:51.000 291 21272.48 389.80 43061.78 48031.15 2020-10-17 13:24:52.000 291 21272.48 389.81 43061.80 48031.20 2020-10-17 13:24:53.000 291 21272.53 389.79 43061.81 48031.22 2020-10-17 13:24:54.000 291 21272.53 389.78 43061.81 48031.18 2020-10-17 13:24:55.000 291 21272.53 389.76 43061.86 48031.21 2020-10-17 13:24:56.000 291 21272.56 389.72 43061.86 48031.22 2020-10-17 13:24:57.000 291 21272.54 389.69 43061.86 48031.19 2020-10-17 13:24:58.000 291 21272.51 389.68 43061.86 48031.25 2020-10-17 13:24:59.000 291 21272.49 389.68 43061.86 48031.22 2020-10-17 13:25:00.000 291 21272.49 389.68 43061.85 48031.24 2020-10-17 13:25:01.000 291 21272.46 389.66 43061.88 48031.22 2020-10-17 13:25:02.000 291 21272.43 389.63 43061.90 48031.25 2020-10-17 13:25:03.000 291 21272.39 389.62 43061.95 48031.26 2020-10-17 13:25:04.000 291 21272.38 389.62 43061.95 48031.24 2020-10-17 13:25:05.000 291 21272.36 389.61 43061.95 48031.27 2020-10-17 13:25:06.000 291 21272.35 389.63 43061.97 48031.25 2020-10-17 13:25:07.000 291 21272.40 389.63 43061.94 48031.23 2020-10-17 13:25:08.000 291 21272.41 389.64 43061.97 48031.24 2020-10-17 13:25:09.000 291 21272.41 389.61 43061.93 48031.26 2020-10-17 13:25:10.000 291 21272.51 389.58 43061.96 48031.24 2020-10-17 13:25:11.000 291 21272.56 389.52 43062.00 48031.36 2020-10-17 13:25:12.000 291 21272.65 389.46 43062.05 48031.37 2020-10-17 13:25:13.000 291 21272.66 389.43 43062.08 48031.43 2020-10-17 13:25:14.000 291 21272.71 389.41 43062.13 48031.47 2020-10-17 13:25:15.000 291 21272.72 389.41 43062.13 48031.55 2020-10-17 13:25:16.000 291 21272.73 389.40 43062.15 48031.55 2020-10-17 13:25:17.000 291 21272.72 389.37 43062.17 48031.58 2020-10-17 13:25:18.000 291 21272.65 389.34 43062.17 48031.59 2020-10-17 13:25:19.000 291 21272.57 389.35 43062.17 48031.59 2020-10-17 13:25:20.000 291 21272.56 389.34 43062.15 48031.53 2020-10-17 13:25:21.000 291 21272.53 389.33 43062.17 48031.54 2020-10-17 13:25:22.000 291 21272.49 389.32 43062.22 48031.54 2020-10-17 13:25:23.000 291 21272.51 389.30 43062.20 48031.55 2020-10-17 13:25:24.000 291 21272.49 389.30 43062.21 48031.54 2020-10-17 13:25:25.000 291 21272.50 389.28 43062.21 48031.60 2020-10-17 13:25:26.000 291 21272.52 389.24 43062.23 48031.54 2020-10-17 13:25:27.000 291 21272.52 389.26 43062.25 48031.54 2020-10-17 13:25:28.000 291 21272.54 389.24 43062.25 48031.60 2020-10-17 13:25:29.000 291 21272.56 389.22 43062.26 48031.59 2020-10-17 13:25:30.000 291 21272.57 389.21 43062.29 48031.65 2020-10-17 13:25:31.000 291 21272.58 389.17 43062.32 48031.61 2020-10-17 13:25:32.000 291 21272.58 389.17 43062.34 48031.68 2020-10-17 13:25:33.000 291 21272.61 389.17 43062.35 48031.70 2020-10-17 13:25:34.000 291 21272.64 389.18 43062.35 48031.68 2020-10-17 13:25:35.000 291 21272.69 389.17 43062.36 48031.74 2020-10-17 13:25:36.000 291 21272.71 389.15 43062.36 48031.73 2020-10-17 13:25:37.000 291 21272.70 389.16 43062.39 48031.77 2020-10-17 13:25:38.000 291 21272.71 389.18 43062.41 48031.81 2020-10-17 13:25:39.000 291 21272.75 389.19 43062.38 48031.77 2020-10-17 13:25:40.000 291 21272.78 389.16 43062.39 48031.85 2020-10-17 13:25:41.000 291 21272.82 389.12 43062.45 48031.82 2020-10-17 13:25:42.000 291 21272.84 389.07 43062.47 48031.91 2020-10-17 13:25:43.000 291 21272.83 389.06 43062.48 48031.91 2020-10-17 13:25:44.000 291 21272.85 389.03 43062.52 48031.90 2020-10-17 13:25:45.000 291 21272.87 389.02 43062.52 48031.93 2020-10-17 13:25:46.000 291 21272.86 389.02 43062.54 48031.97 2020-10-17 13:25:47.000 291 21272.87 389.01 43062.58 48031.96 2020-10-17 13:25:48.000 291 21272.90 388.99 43062.59 48032.00 2020-10-17 13:25:49.000 291 21272.89 388.98 43062.60 48032.01 2020-10-17 13:25:50.000 291 21272.90 388.98 43062.60 48032.08 2020-10-17 13:25:51.000 291 21272.92 388.96 43062.62 48032.08 2020-10-17 13:25:52.000 291 21272.88 388.94 43062.65 48032.07 2020-10-17 13:25:53.000 291 21272.89 388.95 43062.67 48032.13 2020-10-17 13:25:54.000 291 21272.91 388.98 43062.69 48032.18 2020-10-17 13:25:55.000 291 21272.91 388.98 43062.70 48032.18 2020-10-17 13:25:56.000 291 21272.88 389.01 43062.73 48032.17 2020-10-17 13:25:57.000 291 21272.90 389.02 43062.72 48032.16 2020-10-17 13:25:58.000 291 21272.90 388.99 43062.74 48032.18 2020-10-17 13:25:59.000 291 21272.88 388.98 43062.76 48032.13 2020-10-17 13:26:00.000 291 21272.89 389.01 43062.74 48032.17 2020-10-17 13:26:01.000 291 21272.92 389.01 43062.75 48032.16 2020-10-17 13:26:02.000 291 21272.95 389.01 43062.77 48032.15 2020-10-17 13:26:03.000 291 21272.99 389.01 43062.76 48032.18 2020-10-17 13:26:04.000 291 21273.01 389.02 43062.75 48032.21 2020-10-17 13:26:05.000 291 21272.99 389.03 43062.76 48032.21 2020-10-17 13:26:06.000 291 21272.97 389.04 43062.75 48032.22 2020-10-17 13:26:07.000 291 21272.95 389.05 43062.72 48032.22 2020-10-17 13:26:08.000 291 21272.91 389.05 43062.73 48032.20 2020-10-17 13:26:09.000 291 21272.87 389.09 43062.75 48032.17 2020-10-17 13:26:10.000 291 21272.85 389.10 43062.74 48032.15 2020-10-17 13:26:11.000 291 21272.79 389.11 43062.69 48032.10 2020-10-17 13:26:12.000 291 21272.76 389.12 43062.69 48032.12 2020-10-17 13:26:13.000 291 21272.68 389.13 43062.69 48032.05 2020-10-17 13:26:14.000 291 21272.60 389.11 43062.72 48032.03 2020-10-17 13:26:15.000 291 21272.51 389.11 43062.72 48032.03 2020-10-17 13:26:16.000 291 21272.44 389.11 43062.69 48031.97 2020-10-17 13:26:17.000 291 21272.39 389.12 43062.70 48031.96 2020-10-17 13:26:18.000 291 21272.38 389.14 43062.70 48031.94 2020-10-17 13:26:19.000 291 21272.38 389.17 43062.71 48031.97 2020-10-17 13:26:20.000 291 21272.34 389.21 43062.70 48031.92 2020-10-17 13:26:21.000 291 21272.33 389.23 43062.67 48031.90 2020-10-17 13:26:22.000 291 21272.35 389.24 43062.66 48031.94 2020-10-17 13:26:23.000 291 21272.37 389.27 43062.64 48031.92 2020-10-17 13:26:24.000 291 21272.33 389.30 43062.67 48031.88 2020-10-17 13:26:25.000 291 21272.35 389.31 43062.65 48031.89 2020-10-17 13:26:26.000 291 21272.39 389.34 43062.68 48031.90 2020-10-17 13:26:27.000 291 21272.37 389.37 43062.63 48031.90 2020-10-17 13:26:28.000 291 21272.37 389.32 43062.64 48031.83 2020-10-17 13:26:29.000 291 21272.41 389.31 43062.67 48031.88 2020-10-17 13:26:30.000 291 21272.44 389.29 43062.63 48031.85 2020-10-17 13:26:31.000 291 21272.46 389.24 43062.68 48031.94 2020-10-17 13:26:32.000 291 21272.47 389.22 43062.72 48031.90 2020-10-17 13:26:33.000 291 21272.46 389.21 43062.75 48031.94 2020-10-17 13:26:34.000 291 21272.45 389.16 43062.75 48032.03 2020-10-17 13:26:35.000 291 21272.45 389.15 43062.79 48032.00 2020-10-17 13:26:36.000 291 21272.46 389.14 43062.80 48032.02 2020-10-17 13:26:37.000 291 21272.47 389.15 43062.85 48032.07 2020-10-17 13:26:38.000 291 21272.43 389.21 43062.85 48032.08 2020-10-17 13:26:39.000 291 21272.42 389.25 43062.81 48032.04 2020-10-17 13:26:40.000 291 21272.42 389.30 43062.79 48032.02 2020-10-17 13:26:41.000 291 21272.41 389.38 43062.74 48032.00 2020-10-17 13:26:42.000 291 21272.36 389.48 43062.73 48031.97 2020-10-17 13:26:43.000 291 21272.31 389.54 43062.60 48031.88 2020-10-17 13:26:44.000 291 21272.27 389.62 43062.52 48031.81 2020-10-17 13:26:45.000 291 21272.26 389.68 43062.46 48031.72 2020-10-17 13:26:46.000 291 21272.21 389.71 43062.38 48031.62 2020-10-17 13:26:47.000 291 21272.16 389.70 43062.34 48031.58 2020-10-17 13:26:48.000 291 21272.15 389.71 43062.28 48031.52 2020-10-17 13:26:49.000 291 21272.17 389.74 43062.25 48031.45 2020-10-17 13:26:50.000 291 21272.15 389.73 43062.21 48031.41 2020-10-17 13:26:51.000 291 21272.14 389.76 43062.18 48031.37 2020-10-17 13:26:52.000 291 21272.13 389.80 43062.16 48031.34 2020-10-17 13:26:53.000 291 21272.10 389.85 43062.11 48031.31 2020-10-17 13:26:54.000 291 21272.08 389.84 43062.07 48031.24 2020-10-17 13:26:55.000 291 21272.05 389.86 43062.07 48031.23 2020-10-17 13:26:56.000 291 21272.08 389.88 43062.07 48031.19 2020-10-17 13:26:57.000 291 21272.10 389.90 43062.01 48031.19 2020-10-17 13:26:58.000 291 21272.15 389.93 43061.98 48031.20 2020-10-17 13:26:59.000 291 21272.17 389.96 43061.93 48031.19 2020-10-17 13:27:00.000 291 21272.20 389.98 43061.93 48031.17 2020-10-17 13:27:01.000 291 21272.20 389.99 43061.92 48031.16 2020-10-17 13:27:02.000 291 21272.22 390.01 43061.91 48031.16 2020-10-17 13:27:03.000 291 21272.25 390.01 43061.90 48031.18 2020-10-17 13:27:04.000 291 21272.28 390.00 43061.92 48031.15 2020-10-17 13:27:05.000 291 21272.29 390.01 43061.93 48031.19 2020-10-17 13:27:06.000 291 21272.29 390.02 43061.92 48031.19 2020-10-17 13:27:07.000 291 21272.31 390.03 43061.90 48031.18 2020-10-17 13:27:08.000 291 21272.33 390.04 43061.89 48031.19 2020-10-17 13:27:09.000 291 21272.30 390.11 43061.88 48031.20 2020-10-17 13:27:10.000 291 21272.26 390.25 43061.82 48031.20 2020-10-17 13:27:11.000 291 21272.21 390.35 43061.76 48031.11 2020-10-17 13:27:12.000 291 21272.20 390.40 43061.73 48031.00 2020-10-17 13:27:13.000 291 21272.18 390.46 43061.62 48031.00 2020-10-17 13:27:14.000 291 21272.14 390.53 43061.57 48030.93 2020-10-17 13:27:15.000 291 21272.11 390.57 43061.53 48030.86 2020-10-17 13:27:16.000 291 21272.11 390.60 43061.52 48030.80 2020-10-17 13:27:17.000 291 21272.12 390.63 43061.48 48030.74 2020-10-17 13:27:18.000 291 21272.10 390.66 43061.43 48030.72 2020-10-17 13:27:19.000 291 21272.06 390.66 43061.43 48030.71 2020-10-17 13:27:20.000 291 21272.07 390.65 43061.41 48030.66 2020-10-17 13:27:21.000 291 21272.08 390.63 43061.43 48030.64 2020-10-17 13:27:22.000 291 21272.06 390.63 43061.46 48030.70 2020-10-17 13:27:23.000 291 21272.07 390.62 43061.47 48030.70 2020-10-17 13:27:24.000 291 21272.06 390.62 43061.46 48030.69 2020-10-17 13:27:25.000 291 21272.05 390.61 43061.49 48030.71 2020-10-17 13:27:26.000 291 21272.08 390.59 43061.52 48030.71 2020-10-17 13:27:27.000 291 21272.06 390.56 43061.58 48030.75 2020-10-17 13:27:28.000 291 21272.07 390.53 43061.60 48030.78 2020-10-17 13:27:29.000 291 21272.12 390.44 43061.60 48030.78 2020-10-17 13:27:30.000 291 21272.15 390.35 43061.66 48030.88 2020-10-17 13:27:31.000 291 21272.18 390.28 43061.77 48030.91 2020-10-17 13:27:32.000 291 21272.22 390.23 43061.81 48031.01 2020-10-17 13:27:33.000 291 21272.28 390.15 43061.90 48031.14 2020-10-17 13:27:34.000 291 21272.34 390.12 43061.95 48031.20 2020-10-17 13:27:35.000 291 21272.35 390.15 43062.00 48031.22 2020-10-17 13:27:36.000 291 21272.30 390.25 43062.01 48031.29 2020-10-17 13:27:37.000 291 21272.27 390.37 43061.99 48031.29 2020-10-17 13:27:38.000 291 21272.26 390.43 43061.93 48031.23 2020-10-17 13:27:39.000 291 21272.24 390.43 43061.90 48031.19 2020-10-17 13:27:40.000 291 21272.26 390.41 43061.87 48031.12 2020-10-17 13:27:41.000 291 21272.28 390.41 43061.85 48031.15 2020-10-17 13:27:42.000 291 21272.32 390.38 43061.86 48031.17 2020-10-17 13:27:43.000 291 21272.34 390.34 43061.87 48031.14 2020-10-17 13:27:44.000 291 21272.36 390.30 43061.89 48031.18 2020-10-17 13:27:45.000 291 21272.39 390.26 43061.94 48031.21 2020-10-17 13:27:46.000 291 21272.41 390.22 43062.02 48031.25 2020-10-17 13:27:47.000 291 21272.44 390.20 43062.04 48031.34 2020-10-17 13:27:48.000 291 21272.45 390.18 43062.07 48031.41 2020-10-17 13:27:49.000 291 21272.49 390.19 43062.12 48031.40 2020-10-17 13:27:50.000 291 21272.52 390.20 43062.19 48031.44 2020-10-17 13:27:51.000 291 21272.49 390.20 43062.16 48031.47 2020-10-17 13:27:52.000 291 21272.40 390.24 43062.15 48031.47 2020-10-17 13:27:53.000 291 21272.38 390.33 43062.14 48031.47 2020-10-17 13:27:54.000 291 21272.34 390.40 43062.11 48031.41 2020-10-17 13:27:55.000 291 21272.28 390.43 43062.06 48031.37 2020-10-17 13:27:56.000 291 21272.25 390.43 43062.02 48031.27 2020-10-17 13:27:57.000 291 21272.24 390.42 43062.01 48031.29 2020-10-17 13:27:58.000 291 21272.22 390.45 43062.00 48031.20 2020-10-17 13:27:59.000 291 21272.17 390.45 43061.98 48031.18 2020-10-17 13:28:00.000 291 21272.18 390.43 43062.00 48031.25 2020-10-17 13:28:01.000 291 21272.14 390.43 43062.01 48031.24 2020-10-17 13:28:02.000 291 21272.15 390.42 43062.00 48031.19 2020-10-17 13:28:03.000 291 21272.14 390.40 43062.05 48031.18 2020-10-17 13:28:04.000 291 21272.10 390.39 43062.07 48031.21 2020-10-17 13:28:05.000 291 21272.11 390.38 43062.09 48031.32 2020-10-17 13:28:06.000 291 21272.07 390.41 43062.08 48031.26 2020-10-17 13:28:07.000 291 21272.01 390.44 43062.13 48031.27 2020-10-17 13:28:08.000 291 21272.02 390.47 43062.10 48031.31 2020-10-17 13:28:09.000 291 21272.02 390.49 43062.11 48031.29 2020-10-17 13:28:10.000 291 21272.03 390.47 43062.14 48031.31 2020-10-17 13:28:11.000 291 21272.02 390.48 43062.14 48031.26 2020-10-17 13:28:12.000 291 21272.00 390.49 43062.14 48031.27 2020-10-17 13:28:13.000 291 21272.01 390.51 43062.15 48031.28 2020-10-17 13:28:14.000 291 21271.98 390.51 43062.19 48031.27 2020-10-17 13:28:15.000 291 21271.97 390.48 43062.18 48031.29 2020-10-17 13:28:16.000 291 21271.93 390.49 43062.21 48031.32 2020-10-17 13:28:17.000 291 21271.91 390.51 43062.23 48031.35 2020-10-17 13:28:18.000 291 21271.90 390.48 43062.26 48031.32 2020-10-17 13:28:19.000 291 21271.86 390.47 43062.29 48031.33 2020-10-17 13:28:20.000 291 21271.84 390.48 43062.32 48031.36 2020-10-17 13:28:21.000 291 21271.85 390.50 43062.31 48031.35 2020-10-17 13:28:22.000 291 21271.82 390.61 43062.30 48031.34 2020-10-17 13:28:23.000 291 21271.78 390.73 43062.27 48031.32 2020-10-17 13:28:24.000 291 21271.75 390.79 43062.19 48031.28 2020-10-17 13:28:25.000 291 21271.73 390.81 43062.15 48031.23 2020-10-17 13:28:26.000 291 21271.74 390.79 43062.13 48031.20 2020-10-17 13:28:27.000 291 21271.76 390.75 43062.11 48031.13 2020-10-17 13:28:28.000 291 21271.77 390.69 43062.15 48031.16 2020-10-17 13:28:29.000 291 21271.76 390.71 43062.21 48031.21 2020-10-17 13:28:30.000 291 21271.73 390.75 43062.19 48031.23 2020-10-17 13:28:31.000 291 21271.66 390.76 43062.20 48031.21 2020-10-17 13:28:32.000 291 21271.64 390.76 43062.22 48031.22 2020-10-17 13:28:33.000 291 21271.64 390.73 43062.23 48031.20 2020-10-17 13:28:34.000 291 21271.66 390.72 43062.27 48031.25 2020-10-17 13:28:35.000 291 21271.67 390.71 43062.30 48031.26 2020-10-17 13:28:36.000 291 21271.71 390.76 43062.33 48031.31 2020-10-17 13:28:37.000 291 21271.75 390.82 43062.35 48031.31 2020-10-17 13:28:38.000 291 21271.75 390.83 43062.32 48031.33 2020-10-17 13:28:39.000 291 21271.79 390.82 43062.30 48031.34 2020-10-17 13:28:40.000 291 21271.83 390.83 43062.29 48031.35 2020-10-17 13:28:41.000 291 21271.80 390.82 43062.29 48031.33 2020-10-17 13:28:42.000 291 21271.81 390.80 43062.34 48031.33 2020-10-17 13:28:43.000 291 21271.84 390.82 43062.30 48031.37 2020-10-17 13:28:44.000 291 21271.85 390.83 43062.29 48031.37 2020-10-17 13:28:45.000 291 21271.87 390.84 43062.29 48031.39 2020-10-17 13:28:46.000 291 21271.89 390.84 43062.31 48031.35 2020-10-17 13:28:47.000 291 21271.88 390.86 43062.34 48031.37 2020-10-17 13:28:48.000 291 21271.89 390.83 43062.34 48031.37 2020-10-17 13:28:49.000 291 21271.90 390.81 43062.33 48031.40 2020-10-17 13:28:50.000 291 21271.89 390.83 43062.36 48031.41 2020-10-17 13:28:51.000 291 21271.93 390.83 43062.38 48031.41 2020-10-17 13:28:52.000 291 21271.92 390.82 43062.35 48031.46 2020-10-17 13:28:53.000 291 21271.94 390.83 43062.32 48031.41 2020-10-17 13:28:54.000 291 21271.97 390.84 43062.35 48031.48 2020-10-17 13:28:55.000 291 21271.99 390.87 43062.36 48031.46 2020-10-17 13:28:56.000 291 21272.06 390.85 43062.36 48031.50 2020-10-17 13:28:57.000 291 21272.08 390.89 43062.33 48031.48 2020-10-17 13:28:58.000 291 21272.09 390.92 43062.36 48031.51 2020-10-17 13:28:59.000 291 21272.11 390.92 43062.37 48031.52 2020-10-17 13:29:00.000 291 21272.15 390.89 43062.38 48031.54 2020-10-17 13:29:01.000 291 21272.16 390.85 43062.39 48031.56 2020-10-17 13:29:02.000 291 21272.21 390.86 43062.41 48031.59 2020-10-17 13:29:03.000 291 21272.23 390.87 43062.44 48031.70 2020-10-17 13:29:04.000 291 21272.28 390.88 43062.48 48031.66 2020-10-17 13:29:05.000 291 21272.27 390.89 43062.46 48031.67 2020-10-17 13:29:06.000 291 21272.30 390.89 43062.45 48031.71 2020-10-17 13:29:07.000 291 21272.32 390.93 43062.50 48031.77 2020-10-17 13:29:08.000 291 21272.32 390.96 43062.49 48031.74 2020-10-17 13:29:09.000 291 21272.27 391.01 43062.42 48031.69 2020-10-17 13:29:10.000 291 21272.30 391.04 43062.42 48031.69 2020-10-17 13:29:11.000 291 21272.36 391.06 43062.38 48031.68 2020-10-17 13:29:12.000 291 21272.39 391.03 43062.40 48031.66 2020-10-17 13:29:13.000 291 21272.38 391.02 43062.37 48031.65 2020-10-17 13:29:14.000 291 21272.39 391.02 43062.38 48031.67 2020-10-17 13:29:15.000 291 21272.44 391.01 43062.39 48031.68 2020-10-17 13:29:16.000 291 21272.43 391.02 43062.41 48031.73 2020-10-17 13:29:17.000 291 21272.44 391.03 43062.37 48031.71 2020-10-17 13:29:18.000 291 21272.47 391.08 43062.35 48031.73 2020-10-17 13:29:19.000 291 21272.54 391.12 43062.32 48031.72 2020-10-17 13:29:20.000 291 21272.59 391.20 43062.31 48031.63 2020-10-17 13:29:21.000 291 21272.63 391.23 43062.26 48031.72 2020-10-17 13:29:22.000 291 21272.66 391.22 43062.23 48031.62 2020-10-17 13:29:23.000 291 21272.64 391.17 43062.25 48031.66 2020-10-17 13:29:24.000 291 21272.67 391.11 43062.25 48031.67 2020-10-17 13:29:25.000 291 21272.70 391.06 43062.30 48031.69 2020-10-17 13:29:26.000 291 21272.72 391.01 43062.30 48031.69 2020-10-17 13:29:27.000 291 21272.74 390.99 43062.33 48031.75 2020-10-17 13:29:28.000 291 21272.78 390.95 43062.32 48031.80 2020-10-17 13:29:29.000 291 21272.82 390.91 43062.37 48031.85 2020-10-17 13:29:30.000 291 21272.84 390.91 43062.40 48031.85 2020-10-17 13:29:31.000 291 21272.90 390.87 43062.44 48031.90 2020-10-17 13:29:32.000 291 21272.91 390.81 43062.44 48031.96 2020-10-17 13:29:33.000 291 21272.94 390.79 43062.49 48031.94 2020-10-17 13:29:34.000 291 21272.94 390.78 43062.50 48031.97 2020-10-17 13:29:35.000 291 21272.98 390.77 43062.50 48032.02 2020-10-17 13:29:36.000 291 21273.01 390.77 43062.53 48032.04 2020-10-17 13:29:37.000 291 21273.04 390.78 43062.56 48032.07 2020-10-17 13:29:38.000 291 21273.03 390.81 43062.54 48032.07 2020-10-17 13:29:39.000 291 21272.99 390.84 43062.47 48032.05 2020-10-17 13:29:40.000 291 21272.98 390.88 43062.44 48032.05 2020-10-17 13:29:41.000 291 21273.02 390.86 43062.43 48031.96 2020-10-17 13:29:42.000 291 21273.02 390.86 43062.42 48032.00 2020-10-17 13:29:43.000 291 21273.05 390.84 43062.43 48031.99 2020-10-17 13:29:44.000 291 21273.05 390.82 43062.42 48031.99 2020-10-17 13:29:45.000 291 21273.08 390.79 43062.41 48031.99 2020-10-17 13:29:46.000 291 21273.11 390.80 43062.42 48032.03 2020-10-17 13:29:47.000 291 21273.11 390.80 43062.41 48031.99 2020-10-17 13:29:48.000 291 21273.14 390.76 43062.43 48032.03 2020-10-17 13:29:49.000 291 21273.17 390.78 43062.43 48032.03 2020-10-17 13:29:50.000 291 21273.18 390.75 43062.44 48032.08 2020-10-17 13:29:51.000 291 21273.19 390.73 43062.48 48032.09 2020-10-17 13:29:52.000 291 21273.20 390.74 43062.46 48032.08 2020-10-17 13:29:53.000 291 21273.23 390.73 43062.48 48032.09 2020-10-17 13:29:54.000 291 21273.23 390.72 43062.47 48032.11 2020-10-17 13:29:55.000 291 21273.25 390.75 43062.47 48032.11 2020-10-17 13:29:56.000 291 21273.26 390.72 43062.45 48032.12 2020-10-17 13:29:57.000 291 21273.27 390.69 43062.42 48032.08 2020-10-17 13:29:58.000 291 21273.21 390.70 43062.43 48032.11 2020-10-17 13:29:59.000 291 21273.22 390.70 43062.43 48032.09 2020-10-17 13:30:00.000 291 21273.25 390.70 43062.42 48032.09 2020-10-17 13:30:01.000 291 21273.23 390.70 43062.42 48032.08 2020-10-17 13:30:02.000 291 21273.27 390.68 43062.44 48032.08 2020-10-17 13:30:03.000 291 21273.25 390.68 43062.46 48032.10 2020-10-17 13:30:04.000 291 21273.23 390.72 43062.44 48032.07 2020-10-17 13:30:05.000 291 21273.24 390.72 43062.42 48032.10 2020-10-17 13:30:06.000 291 21273.23 390.70 43062.43 48032.06 2020-10-17 13:30:07.000 291 21273.21 390.70 43062.44 48032.05 2020-10-17 13:30:08.000 291 21273.22 390.69 43062.42 48032.04 2020-10-17 13:30:09.000 291 21273.21 390.68 43062.42 48032.07 2020-10-17 13:30:10.000 291 21273.21 390.65 43062.42 48032.10 2020-10-17 13:30:11.000 291 21273.17 390.63 43062.42 48032.03 2020-10-17 13:30:12.000 291 21273.19 390.61 43062.41 48032.02 2020-10-17 13:30:13.000 291 21273.19 390.62 43062.39 48032.05 2020-10-17 13:30:14.000 291 21273.19 390.62 43062.38 48032.06 2020-10-17 13:30:15.000 291 21273.16 390.61 43062.37 48031.99 2020-10-17 13:30:16.000 291 21273.11 390.61 43062.35 48031.99 2020-10-17 13:30:17.000 291 21273.05 390.65 43062.34 48031.97 2020-10-17 13:30:18.000 291 21273.02 390.68 43062.33 48031.91 2020-10-17 13:30:19.000 291 21272.96 390.73 43062.24 48031.87 2020-10-17 13:30:20.000 291 21272.94 390.75 43062.19 48031.74 2020-10-17 13:30:21.000 291 21272.87 390.74 43062.16 48031.73 2020-10-17 13:30:22.000 291 21272.81 390.69 43062.16 48031.64 2020-10-17 13:30:23.000 291 21272.79 390.66 43062.14 48031.65 2020-10-17 13:30:24.000 291 21272.74 390.62 43062.14 48031.58 2020-10-17 13:30:25.000 291 21272.71 390.64 43062.14 48031.58 2020-10-17 13:30:26.000 291 21272.68 390.62 43062.15 48031.56 2020-10-17 13:30:27.000 291 21272.69 390.61 43062.11 48031.59 2020-10-17 13:30:28.000 291 21272.66 390.66 43062.10 48031.57 2020-10-17 13:30:29.000 291 21272.69 390.72 43062.03 48031.54 2020-10-17 13:30:30.000 291 21272.66 390.78 43061.97 48031.45 2020-10-17 13:30:31.000 291 21272.66 390.81 43061.88 48031.41 2020-10-17 13:30:32.000 291 21272.64 390.85 43061.82 48031.36 2020-10-17 13:30:33.000 291 21272.64 390.88 43061.81 48031.28 2020-10-17 13:30:34.000 291 21272.63 390.89 43061.74 48031.23 2020-10-17 13:30:35.000 291 21272.63 390.88 43061.73 48031.23 2020-10-17 13:30:36.000 291 21272.65 390.85 43061.72 48031.20 2020-10-17 13:30:37.000 291 21272.67 390.82 43061.69 48031.16 2020-10-17 13:30:38.000 291 21272.67 390.82 43061.67 48031.15 2020-10-17 13:30:39.000 291 21272.69 390.79 43061.67 48031.18 2020-10-17 13:30:40.000 291 21272.69 390.75 43061.73 48031.18 2020-10-17 13:30:41.000 291 21272.74 390.68 43061.76 48031.17 2020-10-17 13:30:42.000 291 21272.76 390.60 43061.80 48031.27 2020-10-17 13:30:43.000 291 21272.81 390.52 43061.83 48031.28 2020-10-17 13:30:44.000 291 21272.83 390.46 43061.90 48031.36 2020-10-17 13:30:45.000 291 21272.93 390.44 43061.96 48031.42 2020-10-17 13:30:46.000 291 21273.00 390.40 43062.02 48031.52 2020-10-17 13:30:47.000 291 21272.96 390.37 43062.04 48031.61 2020-10-17 13:30:48.000 291 21272.87 390.34 43062.10 48031.57 2020-10-17 13:30:49.000 291 21272.80 390.37 43062.15 48031.60 2020-10-17 13:30:50.000 291 21272.74 390.38 43062.18 48031.64 2020-10-17 13:30:51.000 291 21272.70 390.32 43062.18 48031.61 2020-10-17 13:30:52.000 291 21272.68 390.32 43062.21 48031.58 2020-10-17 13:30:53.000 291 21272.68 390.29 43062.25 48031.61 2020-10-17 13:30:54.000 291 21272.69 390.31 43062.25 48031.64 2020-10-17 13:30:55.000 291 21272.67 390.31 43062.26 48031.65 2020-10-17 13:30:56.000 291 21272.67 390.30 43062.27 48031.61 2020-10-17 13:30:57.000 291 21272.67 390.25 43062.29 48031.64 2020-10-17 13:30:58.000 291 21272.70 390.18 43062.34 48031.70 2020-10-17 13:30:59.000 291 21272.74 390.09 43062.40 48031.76 2020-10-17 13:31:00.000 291 21272.80 390.01 43062.42 48031.77 2020-10-17 13:31:01.000 291 21272.83 389.96 43062.49 48031.87 2020-10-17 13:31:02.000 291 21272.83 389.90 43062.60 48031.97 2020-10-17 13:31:03.000 291 21272.88 389.84 43062.65 48032.05 2020-10-17 13:31:04.000 291 21272.93 389.78 43062.72 48032.10 2020-10-17 13:31:05.000 291 21272.95 389.77 43062.79 48032.19 2020-10-17 13:31:06.000 291 21272.95 389.76 43062.85 48032.24 2020-10-17 13:31:07.000 291 21272.99 389.72 43062.86 48032.29 2020-10-17 13:31:08.000 291 21273.01 389.71 43062.87 48032.32 2020-10-17 13:31:09.000 291 21273.03 389.69 43062.91 48032.39 2020-10-17 13:31:10.000 291 21273.02 389.68 43062.91 48032.36 2020-10-17 13:31:11.000 291 21273.00 389.72 43062.93 48032.37 2020-10-17 13:31:12.000 291 21272.98 389.79 43062.89 48032.36 2020-10-17 13:31:13.000 291 21272.96 389.78 43062.86 48032.38 2020-10-17 13:31:14.000 291 21272.97 389.78 43062.90 48032.29 2020-10-17 13:31:15.000 291 21272.97 389.80 43062.87 48032.29 2020-10-17 13:31:16.000 291 21272.94 389.79 43062.83 48032.32 2020-10-17 13:31:17.000 291 21272.93 389.76 43062.83 48032.28 2020-10-17 13:31:18.000 291 21272.98 389.76 43062.81 48032.27 2020-10-17 13:31:19.000 291 21273.09 389.76 43062.84 48032.28 2020-10-17 13:31:20.000 291 21273.22 389.74 43062.79 48032.35 2020-10-17 13:31:21.000 291 21273.30 389.73 43062.80 48032.44 2020-10-17 13:31:22.000 291 21273.39 389.72 43062.81 48032.46 2020-10-17 13:31:23.000 291 21273.45 389.72 43062.82 48032.49 2020-10-17 13:31:24.000 291 21273.50 389.73 43062.82 48032.53 2020-10-17 13:31:25.000 291 21273.54 389.71 43062.83 48032.55 2020-10-17 13:31:26.000 291 21273.55 389.71 43062.81 48032.53 2020-10-17 13:31:27.000 291 21273.51 389.66 43062.82 48032.57 2020-10-17 13:31:28.000 291 21273.47 389.63 43062.88 48032.57 2020-10-17 13:31:29.000 291 21273.43 389.63 43062.91 48032.55 2020-10-17 13:31:30.000 291 21273.40 389.62 43062.92 48032.56 2020-10-17 13:31:31.000 291 21273.38 389.64 43062.94 48032.60 2020-10-17 13:31:32.000 291 21273.39 389.61 43062.94 48032.59 2020-10-17 13:31:33.000 291 21273.40 389.60 43062.94 48032.56 2020-10-17 13:31:34.000 291 21273.39 389.60 43062.92 48032.59 2020-10-17 13:31:35.000 291 21273.36 389.62 43062.92 48032.59 2020-10-17 13:31:36.000 291 21273.35 389.62 43062.93 48032.58 2020-10-17 13:31:37.000 291 21273.35 389.62 43062.92 48032.58 2020-10-17 13:31:38.000 291 21273.38 389.66 43062.87 48032.54 2020-10-17 13:31:39.000 291 21273.36 389.62 43062.87 48032.52 2020-10-17 13:31:40.000 291 21273.33 389.59 43062.88 48032.49 2020-10-17 13:31:41.000 291 21273.29 389.58 43062.90 48032.56 2020-10-17 13:31:42.000 291 21273.30 389.57 43062.93 48032.54 2020-10-17 13:31:43.000 291 21273.31 389.56 43062.95 48032.51 2020-10-17 13:31:44.000 291 21273.29 389.56 43062.95 48032.55 2020-10-17 13:31:45.000 291 21273.26 389.58 43062.95 48032.52 2020-10-17 13:31:46.000 291 21273.24 389.58 43062.93 48032.49 2020-10-17 13:31:47.000 291 21273.23 389.58 43062.93 48032.51 2020-10-17 13:31:48.000 291 21273.24 389.58 43062.89 48032.49 2020-10-17 13:31:49.000 291 21273.22 389.59 43062.86 48032.47 2020-10-17 13:31:50.000 291 21273.22 389.56 43062.85 48032.49 2020-10-17 13:31:51.000 291 21273.19 389.59 43062.85 48032.44 2020-10-17 13:31:52.000 291 21273.11 389.73 43062.82 48032.43 2020-10-17 13:31:53.000 291 21273.06 389.87 43062.71 48032.32 2020-10-17 13:31:54.000 291 21272.99 390.00 43062.62 48032.22 2020-10-17 13:31:55.000 291 21272.95 390.05 43062.51 48032.13 2020-10-17 13:31:56.000 291 21272.96 390.01 43062.49 48032.02 2020-10-17 13:31:57.000 291 21272.99 389.96 43062.40 48031.96 2020-10-17 13:31:58.000 291 21273.02 389.86 43062.37 48031.95 2020-10-17 13:31:59.000 291 21273.02 389.74 43062.46 48031.96 2020-10-17 13:32:00.000 291 21273.06 389.64 43062.50 48032.04 2020-10-17 13:32:01.000 291 21273.05 389.56 43062.54 48032.09 2020-10-17 13:32:02.000 291 21273.06 389.50 43062.64 48032.14 2020-10-17 13:32:03.000 291 21273.05 389.48 43062.68 48032.16 2020-10-17 13:32:04.000 291 21273.02 389.48 43062.70 48032.24 2020-10-17 13:32:05.000 291 21273.02 389.49 43062.69 48032.24 2020-10-17 13:32:06.000 291 21273.00 389.49 43062.71 48032.25 2020-10-17 13:32:07.000 291 21272.98 389.45 43062.72 48032.25 2020-10-17 13:32:08.000 291 21273.02 389.35 43062.80 48032.24 2020-10-17 13:32:09.000 291 21272.99 389.27 43062.84 48032.28 2020-10-17 13:32:10.000 291 21272.97 389.26 43062.87 48032.29 2020-10-17 13:32:11.000 291 21272.95 389.32 43062.90 48032.38 2020-10-17 13:32:12.000 291 21272.92 389.40 43062.92 48032.36 2020-10-17 13:32:13.000 291 21272.91 389.42 43062.90 48032.36 2020-10-17 13:32:14.000 291 21272.94 389.42 43062.89 48032.36 2020-10-17 13:32:15.000 291 21272.92 389.40 43062.89 48032.35 2020-10-17 13:32:16.000 291 21272.96 389.31 43062.92 48032.36 2020-10-17 13:32:17.000 291 21272.99 389.26 43062.94 48032.39 2020-10-17 13:32:18.000 291 21273.00 389.22 43063.00 48032.43 2020-10-17 13:32:19.000 291 21273.08 389.20 43063.04 48032.52 2020-10-17 13:32:20.000 291 21273.07 389.19 43063.06 48032.52 2020-10-17 13:32:21.000 291 21273.09 389.19 43063.12 48032.57 2020-10-17 13:32:22.000 291 21273.15 389.17 43063.17 48032.63 2020-10-17 13:32:23.000 291 21273.11 389.19 43063.21 48032.67 2020-10-17 13:32:24.000 291 21273.04 389.21 43063.18 48032.67 2020-10-17 13:32:25.000 291 21272.96 389.26 43063.18 48032.65 2020-10-17 13:32:26.000 291 21272.91 389.29 43063.16 48032.58 2020-10-17 13:32:27.000 291 21272.91 389.31 43063.12 48032.60 2020-10-17 13:32:28.000 291 21272.89 389.35 43063.11 48032.54 2020-10-17 13:32:29.000 291 21272.85 389.41 43063.11 48032.54 2020-10-17 13:32:30.000 291 21272.79 389.49 43063.04 48032.48 2020-10-17 13:32:31.000 291 21272.86 389.57 43062.97 48032.40 2020-10-17 13:32:32.000 291 21272.94 389.62 43062.91 48032.38 2020-10-17 13:32:33.000 291 21273.02 389.60 43062.89 48032.41 2020-10-17 13:32:34.000 291 21273.04 389.60 43062.90 48032.37 2020-10-17 13:32:35.000 291 21273.04 389.61 43062.88 48032.37 2020-10-17 13:32:36.000 291 21273.05 389.63 43062.89 48032.41 2020-10-17 13:32:37.000 291 21273.05 389.64 43062.88 48032.34 2020-10-17 13:32:38.000 291 21273.03 389.67 43062.86 48032.37 2020-10-17 13:32:39.000 291 21273.02 389.72 43062.82 48032.34 2020-10-17 13:32:40.000 291 21273.07 389.70 43062.83 48032.33 2020-10-17 13:32:41.000 291 21273.08 389.66 43062.83 48032.31 2020-10-17 13:32:42.000 291 21273.05 389.62 43062.82 48032.37 2020-10-17 13:32:43.000 291 21272.99 389.61 43062.81 48032.33 2020-10-17 13:32:44.000 291 21272.90 389.59 43062.86 48032.29 2020-10-17 13:32:45.000 291 21272.85 389.64 43062.81 48032.26 2020-10-17 13:32:46.000 291 21272.85 389.67 43062.81 48032.25 2020-10-17 13:32:47.000 291 21272.82 389.68 43062.78 48032.22 2020-10-17 13:32:48.000 291 21272.76 389.72 43062.76 48032.18 2020-10-17 13:32:49.000 291 21272.73 389.80 43062.70 48032.16 2020-10-17 13:32:50.000 291 21272.74 389.91 43062.65 48032.11 2020-10-17 13:32:51.000 291 21272.81 389.94 43062.64 48032.07 2020-10-17 13:32:52.000 291 21272.83 389.96 43062.59 48032.04 2020-10-17 13:32:53.000 291 21272.86 389.99 43062.52 48032.01 2020-10-17 13:32:54.000 291 21272.91 389.96 43062.53 48032.01 2020-10-17 13:32:55.000 291 21272.90 389.96 43062.53 48031.98 2020-10-17 13:32:56.000 291 21272.92 389.96 43062.50 48032.01 2020-10-17 13:32:57.000 291 21272.94 389.93 43062.51 48032.01 2020-10-17 13:32:58.000 291 21272.92 389.95 43062.50 48032.01 2020-10-17 13:32:59.000 291 21272.94 389.94 43062.48 48031.96 2020-10-17 13:33:00.000 291 21272.99 389.92 43062.48 48031.99 2020-10-17 13:33:01.000 291 21272.98 389.97 43062.49 48032.03 2020-10-17 13:33:02.000 291 21273.00 389.97 43062.49 48032.02 2020-10-17 13:33:03.000 291 21273.05 389.98 43062.49 48032.03 2020-10-17 13:33:04.000 291 21273.09 389.95 43062.49 48032.02 2020-10-17 13:33:05.000 291 21273.13 389.92 43062.52 48032.03 2020-10-17 13:33:06.000 291 21273.17 389.86 43062.53 48032.06 2020-10-17 13:33:07.000 291 21273.21 389.80 43062.56 48032.13 2020-10-17 13:33:08.000 291 21273.31 389.73 43062.61 48032.15 2020-10-17 13:33:09.000 291 21273.34 389.67 43062.62 48032.25 2020-10-17 13:33:10.000 291 21273.26 389.61 43062.71 48032.32 2020-10-17 13:33:11.000 291 21273.17 389.60 43062.73 48032.32 2020-10-17 13:33:12.000 291 21273.17 389.60 43062.76 48032.36 2020-10-17 13:33:13.000 291 21273.13 389.64 43062.77 48032.31 2020-10-17 13:33:14.000 291 21273.12 389.67 43062.81 48032.36 2020-10-17 13:33:15.000 291 21273.08 389.70 43062.82 48032.33 2020-10-17 13:33:16.000 291 21273.03 389.75 43062.80 48032.36 2020-10-17 13:33:17.000 291 21273.07 389.82 43062.77 48032.30 2020-10-17 13:33:18.000 291 21273.09 389.89 43062.71 48032.22 2020-10-17 13:33:19.000 291 21273.14 389.98 43062.66 48032.25 2020-10-17 13:33:20.000 291 21273.22 390.05 43062.62 48032.22 2020-10-17 13:33:21.000 291 21273.23 390.10 43062.60 48032.29 2020-10-17 13:33:22.000 291 21273.21 390.14 43062.57 48032.19 2020-10-17 13:33:23.000 291 21273.19 390.15 43062.54 48032.18 2020-10-17 13:33:24.000 291 21273.21 390.19 43062.52 48032.16 2020-10-17 13:33:25.000 291 21273.21 390.21 43062.53 48032.13 2020-10-17 13:33:26.000 291 21273.20 390.22 43062.47 48032.11 2020-10-17 13:33:27.000 291 21273.17 390.25 43062.43 48032.11 2020-10-17 13:33:28.000 291 21273.14 390.25 43062.43 48032.06 2020-10-17 13:33:29.000 291 21273.15 390.26 43062.41 48032.03 2020-10-17 13:33:30.000 291 21273.17 390.27 43062.37 48032.03 2020-10-17 13:33:31.000 291 21273.14 390.29 43062.37 48032.01 2020-10-17 13:33:32.000 291 21273.13 390.32 43062.40 48032.01 2020-10-17 13:33:33.000 291 21273.12 390.36 43062.38 48031.97 2020-10-17 13:33:34.000 291 21273.11 390.35 43062.33 48031.99 2020-10-17 13:33:35.000 291 21273.11 390.32 43062.32 48031.93 2020-10-17 13:33:36.000 291 21273.14 390.31 43062.31 48031.96 2020-10-17 13:33:37.000 291 21273.14 390.31 43062.32 48031.89 2020-10-17 13:33:38.000 291 21273.12 390.30 43062.33 48031.95 2020-10-17 13:33:39.000 291 21273.10 390.28 43062.35 48031.91 2020-10-17 13:33:40.000 291 21273.10 390.27 43062.34 48031.97 2020-10-17 13:33:41.000 291 21273.09 390.25 43062.33 48031.94 2020-10-17 13:33:42.000 291 21273.09 390.25 43062.35 48031.95 2020-10-17 13:33:43.000 291 21273.10 390.24 43062.38 48031.99 2020-10-17 13:33:44.000 291 21273.10 390.23 43062.39 48031.99 2020-10-17 13:33:45.000 291 21273.13 390.21 43062.43 48031.96 2020-10-17 13:33:46.000 291 21273.11 390.24 43062.40 48032.00 2020-10-17 13:33:47.000 291 21273.09 390.23 43062.42 48032.01 2020-10-17 13:33:48.000 291 21273.10 390.23 43062.43 48032.04 2020-10-17 13:33:49.000 291 21273.15 390.25 43062.44 48032.05 2020-10-17 13:33:50.000 291 21273.15 390.27 43062.45 48032.02 2020-10-17 13:33:51.000 291 21273.15 390.27 43062.43 48032.02 2020-10-17 13:33:52.000 291 21273.18 390.24 43062.44 48032.08 2020-10-17 13:33:53.000 291 21273.21 390.25 43062.44 48032.08 2020-10-17 13:33:54.000 291 21273.19 390.27 43062.42 48032.05 2020-10-17 13:33:55.000 291 21273.22 390.28 43062.44 48032.04 2020-10-17 13:33:56.000 291 21273.25 390.30 43062.40 48032.09 2020-10-17 13:33:57.000 291 21273.28 390.32 43062.37 48032.07 2020-10-17 13:33:58.000 291 21273.23 390.36 43062.36 48032.02 2020-10-17 13:33:59.000 291 21273.29 390.37 43062.36 48032.05 2020-10-17 13:34:00.000 291 21273.30 390.38 43062.35 48032.03 2020-10-17 13:34:01.000 291 21273.31 390.37 43062.32 48032.02 2020-10-17 13:34:02.000 291 21273.36 390.34 43062.31 48032.03 2020-10-17 13:34:03.000 291 21273.35 390.34 43062.33 48032.00 2020-10-17 13:34:04.000 291 21273.37 390.31 43062.37 48032.07 2020-10-17 13:34:05.000 291 21273.32 390.30 43062.34 48032.04 2020-10-17 13:34:06.000 291 21273.33 390.30 43062.36 48032.07 2020-10-17 13:34:07.000 291 21273.30 390.29 43062.39 48032.04 2020-10-17 13:34:08.000 291 21273.28 390.27 43062.42 48032.08 2020-10-17 13:34:09.000 291 21273.33 390.28 43062.47 48032.13 2020-10-17 13:34:10.000 291 21273.38 390.30 43062.44 48032.15 2020-10-17 13:34:11.000 291 21273.40 390.29 43062.47 48032.15 2020-10-17 13:34:12.000 291 21273.41 390.22 43062.50 48032.20 2020-10-17 13:34:13.000 291 21273.42 390.12 43062.55 48032.25 2020-10-17 13:34:14.000 291 21273.39 390.06 43062.64 48032.27 2020-10-17 13:34:15.000 291 21273.35 390.02 43062.67 48032.36 2020-10-17 13:34:16.000 291 21273.34 390.01 43062.68 48032.37 2020-10-17 13:34:17.000 291 21273.32 390.00 43062.75 48032.37 2020-10-17 13:34:18.000 291 21273.35 390.00 43062.78 48032.44 2020-10-17 13:34:19.000 291 21273.40 389.96 43062.83 48032.46 2020-10-17 13:34:20.000 291 21273.42 389.91 43062.87 48032.55 2020-10-17 13:34:21.000 291 21273.45 389.89 43062.91 48032.53 2020-10-17 13:34:22.000 291 21273.45 389.88 43062.93 48032.62 2020-10-17 13:34:23.000 291 21273.47 389.88 43062.95 48032.61 2020-10-17 13:34:24.000 291 21273.49 389.93 43062.99 48032.70 2020-10-17 13:34:25.000 291 21273.46 390.00 43063.00 48032.64 2020-10-17 13:34:26.000 291 21273.46 390.09 43062.94 48032.67 2020-10-17 13:34:27.000 291 21273.46 390.08 43062.88 48032.62 2020-10-17 13:34:28.000 291 21273.45 390.02 43062.91 48032.61 2020-10-17 13:34:29.000 291 21273.41 390.00 43062.93 48032.62 2020-10-17 13:34:30.000 291 21273.40 389.93 43062.96 48032.60 2020-10-17 13:34:31.000 291 21273.39 389.85 43063.03 48032.65 2020-10-17 13:34:32.000 291 21273.39 389.83 43063.07 48032.66 2020-10-17 13:34:33.000 291 21273.41 389.85 43063.08 48032.69 2020-10-17 13:34:34.000 291 21273.40 389.90 43063.08 48032.71 2020-10-17 13:34:35.000 291 21273.37 389.94 43063.11 48032.75 2020-10-17 13:34:36.000 291 21273.37 389.97 43063.09 48032.73 2020-10-17 13:34:37.000 291 21273.41 389.98 43063.08 48032.67 2020-10-17 13:34:38.000 291 21273.42 389.99 43063.04 48032.70 2020-10-17 13:34:39.000 291 21273.42 389.96 43063.06 48032.69 2020-10-17 13:34:40.000 291 21273.45 389.99 43063.05 48032.70 2020-10-17 13:34:41.000 291 21273.47 389.98 43063.06 48032.72 2020-10-17 13:34:42.000 291 21273.49 389.95 43063.06 48032.72 2020-10-17 13:34:43.000 291 21273.54 389.94 43063.05 48032.70 2020-10-17 13:34:44.000 291 21273.57 389.93 43063.06 48032.76 2020-10-17 13:34:45.000 291 21273.54 389.93 43063.08 48032.81 2020-10-17 13:34:46.000 291 21273.56 389.94 43063.09 48032.82 2020-10-17 13:34:47.000 291 21273.61 389.93 43063.11 48032.82 2020-10-17 13:34:48.000 291 21273.59 389.93 43063.12 48032.81 2020-10-17 13:34:49.000 291 21273.58 389.93 43063.14 48032.83 2020-10-17 13:34:50.000 291 21273.56 389.93 43063.14 48032.86 2020-10-17 13:34:51.000 291 21273.53 389.94 43063.16 48032.87 2020-10-17 13:34:52.000 291 21273.53 389.96 43063.17 48032.85 2020-10-17 13:34:53.000 291 21273.51 389.96 43063.16 48032.84 2020-10-17 13:34:54.000 291 21273.49 389.96 43063.15 48032.81 2020-10-17 13:34:55.000 291 21273.46 390.00 43063.14 48032.85 2020-10-17 13:34:56.000 291 21273.43 390.07 43063.08 48032.82 2020-10-17 13:34:57.000 291 21273.41 390.14 43063.06 48032.74 2020-10-17 13:34:58.000 291 21273.44 390.18 43063.03 48032.75 2020-10-17 13:34:59.000 291 21273.41 390.23 43063.00 48032.70 2020-10-17 13:35:00.000 291 21273.41 390.29 43062.92 48032.63 2020-10-17 13:35:01.000 291 21273.40 390.35 43062.87 48032.62 2020-10-17 13:35:02.000 291 21273.41 390.36 43062.80 48032.54 2020-10-17 13:35:03.000 291 21273.38 390.35 43062.81 48032.56 2020-10-17 13:35:04.000 291 21273.39 390.30 43062.79 48032.49 2020-10-17 13:35:05.000 291 21273.41 390.27 43062.78 48032.49 2020-10-17 13:35:06.000 291 21273.41 390.24 43062.80 48032.54 2020-10-17 13:35:07.000 291 21273.45 390.23 43062.84 48032.52 2020-10-17 13:35:08.000 291 21273.50 390.22 43062.84 48032.51 2020-10-17 13:35:09.000 291 21273.51 390.21 43062.84 48032.55 2020-10-17 13:35:10.000 291 21273.54 390.17 43062.89 48032.60 2020-10-17 13:35:11.000 291 21273.55 390.13 43062.90 48032.60 2020-10-17 13:35:12.000 291 21273.55 390.13 43062.90 48032.63 2020-10-17 13:35:13.000 291 21273.56 390.15 43062.90 48032.64 2020-10-17 13:35:14.000 291 21273.55 390.18 43062.92 48032.64 2020-10-17 13:35:15.000 291 21273.55 390.16 43062.93 48032.64 2020-10-17 13:35:16.000 291 21273.56 390.19 43062.92 48032.69 2020-10-17 13:35:17.000 291 21273.56 390.23 43062.89 48032.67 2020-10-17 13:35:18.000 291 21273.54 390.26 43062.89 48032.62 2020-10-17 13:35:19.000 291 21273.52 390.28 43062.87 48032.60 2020-10-17 13:35:20.000 291 21273.48 390.26 43062.87 48032.56 2020-10-17 13:35:21.000 291 21273.50 390.26 43062.83 48032.57 2020-10-17 13:35:22.000 291 21273.54 390.24 43062.80 48032.56 2020-10-17 13:35:23.000 291 21273.58 390.18 43062.83 48032.58 2020-10-17 13:35:24.000 291 21273.63 390.13 43062.87 48032.60 2020-10-17 13:35:25.000 291 21273.70 390.08 43062.87 48032.62 2020-10-17 13:35:26.000 291 21273.70 390.06 43062.91 48032.72 2020-10-17 13:35:27.000 291 21273.73 390.07 43062.95 48032.73 2020-10-17 13:35:28.000 291 21273.75 390.05 43062.97 48032.78 2020-10-17 13:35:29.000 291 21273.77 390.04 43062.97 48032.78 2020-10-17 13:35:30.000 291 21273.74 390.04 43062.99 48032.81 2020-10-17 13:35:31.000 291 21273.72 390.07 43062.95 48032.76 2020-10-17 13:35:32.000 291 21273.77 390.07 43062.94 48032.81 2020-10-17 13:35:33.000 291 21273.80 390.08 43062.93 48032.77 2020-10-17 13:35:34.000 291 21273.79 390.13 43062.90 48032.76 2020-10-17 13:35:35.000 291 21273.78 390.17 43062.89 48032.75 2020-10-17 13:35:36.000 291 21273.79 390.21 43062.83 48032.70 2020-10-17 13:35:37.000 291 21273.81 390.23 43062.80 48032.66 2020-10-17 13:35:38.000 291 21273.83 390.22 43062.80 48032.65 2020-10-17 13:35:39.000 291 21273.81 390.20 43062.80 48032.64 2020-10-17 13:35:40.000 291 21273.81 390.20 43062.78 48032.65 2020-10-17 13:35:41.000 291 21273.80 390.21 43062.76 48032.69 2020-10-17 13:35:42.000 291 21273.82 390.20 43062.75 48032.66 2020-10-17 13:35:43.000 291 21273.83 390.19 43062.75 48032.64 2020-10-17 13:35:44.000 291 21273.83 390.22 43062.76 48032.65 2020-10-17 13:35:45.000 291 21273.81 390.22 43062.76 48032.67 2020-10-17 13:35:46.000 291 21273.81 390.25 43062.77 48032.63 2020-10-17 13:35:47.000 291 21273.82 390.25 43062.78 48032.65 2020-10-17 13:35:48.000 291 21273.80 390.22 43062.82 48032.65 2020-10-17 13:35:49.000 291 21273.78 390.21 43062.80 48032.65 2020-10-17 13:35:50.000 291 21273.78 390.21 43062.79 48032.64 2020-10-17 13:35:51.000 291 21273.79 390.19 43062.80 48032.66 2020-10-17 13:35:52.000 291 21273.82 390.16 43062.79 48032.67 2020-10-17 13:35:53.000 291 21273.82 390.16 43062.78 48032.65 2020-10-17 13:35:54.000 291 21273.83 390.14 43062.79 48032.67 2020-10-17 13:35:55.000 291 21273.82 390.12 43062.82 48032.67 2020-10-17 13:35:56.000 291 21273.82 390.10 43062.79 48032.66 2020-10-17 13:35:57.000 291 21273.82 390.04 43062.79 48032.65 2020-10-17 13:35:58.000 291 21273.80 389.99 43062.78 48032.64 2020-10-17 13:35:59.000 291 21273.81 389.98 43062.80 48032.66 2020-10-17 13:36:00.000 291 21273.83 389.95 43062.82 48032.64 2020-10-17 13:36:01.000 291 21273.83 389.90 43062.86 48032.71 2020-10-17 13:36:02.000 291 21273.81 389.85 43062.86 48032.70 2020-10-17 13:36:03.000 291 21273.83 389.84 43062.89 48032.72 2020-10-17 13:36:04.000 291 21273.85 389.82 43062.89 48032.75 2020-10-17 13:36:05.000 291 21273.83 389.84 43062.88 48032.74 2020-10-17 13:36:06.000 291 21273.81 389.84 43062.88 48032.76 2020-10-17 13:36:07.000 291 21273.82 389.85 43062.88 48032.78 2020-10-17 13:36:08.000 291 21273.82 389.87 43062.93 48032.77 2020-10-17 13:36:09.000 291 21273.84 389.86 43062.94 48032.77 2020-10-17 13:36:10.000 291 21273.81 389.88 43062.92 48032.78 2020-10-17 13:36:11.000 291 21273.82 389.87 43062.92 48032.73 2020-10-17 13:36:12.000 291 21273.78 389.88 43062.94 48032.77 2020-10-17 13:36:13.000 291 21273.72 389.87 43062.94 48032.78 2020-10-17 13:36:14.000 291 21273.70 389.89 43062.96 48032.76 2020-10-17 13:36:15.000 291 21273.71 389.88 43062.98 48032.75 2020-10-17 13:36:16.000 291 21273.69 389.93 43062.96 48032.82 2020-10-17 13:36:17.000 291 21273.68 389.96 43062.92 48032.79 2020-10-17 13:36:18.000 291 21273.68 389.97 43062.92 48032.76 2020-10-17 13:36:19.000 291 21273.70 390.00 43062.91 48032.73 2020-10-17 13:36:20.000 291 21273.72 390.02 43062.92 48032.73 2020-10-17 13:36:21.000 291 21273.68 390.04 43062.89 48032.71 2020-10-17 13:36:22.000 291 21273.69 390.05 43062.89 48032.71 2020-10-17 13:36:23.000 291 21273.67 390.07 43062.87 48032.68 2020-10-17 13:36:24.000 291 21273.69 390.08 43062.85 48032.63 2020-10-17 13:36:25.000 291 21273.74 390.07 43062.85 48032.66 2020-10-17 13:36:26.000 291 21273.77 390.04 43062.84 48032.67 2020-10-17 13:36:27.000 291 21273.75 390.02 43062.87 48032.68 2020-10-17 13:36:28.000 291 21273.70 390.01 43062.86 48032.70 2020-10-17 13:36:29.000 291 21273.72 390.03 43062.86 48032.66 2020-10-17 13:36:30.000 291 21273.74 389.99 43062.85 48032.66 2020-10-17 13:36:31.000 291 21273.72 389.99 43062.82 48032.66 2020-10-17 13:36:32.000 291 21273.75 389.98 43062.81 48032.65 2020-10-17 13:36:33.000 291 21273.76 389.98 43062.84 48032.64 2020-10-17 13:36:34.000 291 21273.74 389.95 43062.83 48032.66 2020-10-17 13:36:35.000 291 21273.75 389.92 43062.83 48032.62 2020-10-17 13:36:36.000 291 21273.75 389.90 43062.85 48032.63 2020-10-17 13:36:37.000 291 21273.72 389.91 43062.84 48032.71 2020-10-17 13:36:38.000 291 21273.69 389.92 43062.85 48032.68 2020-10-17 13:36:39.000 291 21273.70 389.91 43062.86 48032.63 2020-10-17 13:36:40.000 291 21273.72 389.93 43062.86 48032.67 2020-10-17 13:36:41.000 291 21273.73 389.93 43062.81 48032.62 2020-10-17 13:36:42.000 291 21273.74 389.91 43062.82 48032.65 2020-10-17 13:36:43.000 291 21273.76 389.92 43062.84 48032.68 2020-10-17 13:36:44.000 291 21273.73 389.94 43062.83 48032.67 2020-10-17 13:36:45.000 291 21273.69 389.93 43062.81 48032.62 2020-10-17 13:36:46.000 291 21273.71 389.90 43062.85 48032.58 2020-10-17 13:36:47.000 291 21273.72 389.86 43062.85 48032.67 2020-10-17 13:36:48.000 291 21273.77 389.87 43062.84 48032.70 2020-10-17 13:36:49.000 291 21273.81 389.88 43062.85 48032.70 2020-10-17 13:36:50.000 291 21273.83 389.85 43062.86 48032.73 2020-10-17 13:36:51.000 291 21273.84 389.87 43062.90 48032.74 2020-10-17 13:36:52.000 291 21273.87 389.86 43062.89 48032.77 2020-10-17 13:36:53.000 291 21273.89 389.86 43062.87 48032.78 2020-10-17 13:36:54.000 291 21273.90 389.88 43062.91 48032.81 2020-10-17 13:36:55.000 291 21273.89 389.93 43062.91 48032.79 2020-10-17 13:36:56.000 291 21273.89 389.93 43062.94 48032.78 2020-10-17 13:36:57.000 291 21273.92 389.93 43062.93 48032.84 2020-10-17 13:36:58.000 291 21273.94 389.94 43062.92 48032.82 2020-10-17 13:36:59.000 291 21273.95 389.94 43062.94 48032.78 2020-10-17 13:37:00.000 291 21273.93 389.94 43062.92 48032.82 2020-10-17 13:37:01.000 291 21273.92 389.92 43062.93 48032.83 2020-10-17 13:37:02.000 291 21273.95 389.89 43062.96 48032.87 2020-10-17 13:37:03.000 291 21273.97 389.87 43062.94 48032.86 2020-10-17 13:37:04.000 291 21273.96 389.90 43062.98 48032.85 2020-10-17 13:37:05.000 291 21273.97 389.93 43062.97 48032.93 2020-10-17 13:37:06.000 291 21273.98 389.90 43062.96 48032.86 2020-10-17 13:37:07.000 291 21274.00 389.90 43062.95 48032.85 2020-10-17 13:37:08.000 291 21273.99 389.92 43062.95 48032.89 2020-10-17 13:37:09.000 291 21274.00 389.88 43062.94 48032.89 2020-10-17 13:37:10.000 291 21273.95 389.87 43062.96 48032.90 2020-10-17 13:37:11.000 291 21273.92 389.87 43062.96 48032.86 2020-10-17 13:37:12.000 291 21273.91 389.89 43062.95 48032.85 2020-10-17 13:37:13.000 291 21273.87 389.93 43062.96 48032.86 2020-10-17 13:37:14.000 291 21273.87 389.97 43062.94 48032.84 2020-10-17 13:37:15.000 291 21273.90 390.01 43062.94 48032.85 2020-10-17 13:37:16.000 291 21273.90 390.04 43062.94 48032.83 2020-10-17 13:37:17.000 291 21273.90 390.04 43062.93 48032.80 2020-10-17 13:37:18.000 291 21273.93 390.06 43062.92 48032.86 2020-10-17 13:37:19.000 291 21273.90 390.08 43062.90 48032.84 2020-10-17 13:37:20.000 291 21273.92 390.04 43062.93 48032.80 2020-10-17 13:37:21.000 291 21273.90 390.04 43062.92 48032.83 2020-10-17 13:37:22.000 291 21273.91 390.02 43062.95 48032.84 2020-10-17 13:37:23.000 291 21273.88 390.01 43062.97 48032.85 2020-10-17 13:37:24.000 291 21273.90 389.98 43062.99 48032.83 2020-10-17 13:37:25.000 291 21273.95 389.99 43063.02 48032.88 2020-10-17 13:37:26.000 291 21273.97 390.00 43062.99 48032.83 2020-10-17 13:37:27.000 291 21273.97 390.00 43062.99 48032.88 2020-10-17 13:37:28.000 291 21274.00 390.01 43062.97 48032.89 2020-10-17 13:37:29.000 291 21274.05 390.00 43062.97 48032.95 2020-10-17 13:37:30.000 291 21274.03 389.98 43062.98 48032.96 2020-10-17 13:37:31.000 291 21274.05 389.94 43063.00 48032.97 2020-10-17 13:37:32.000 291 21274.11 389.93 43063.01 48032.89 2020-10-17 13:37:33.000 291 21274.12 389.91 43063.00 48032.98 2020-10-17 13:37:34.000 291 21274.16 389.91 43063.00 48032.97 2020-10-17 13:37:35.000 291 21274.13 389.92 43063.00 48033.00 2020-10-17 13:37:36.000 291 21274.13 389.93 43063.00 48032.99 2020-10-17 13:37:37.000 291 21274.17 389.90 43062.95 48033.00 2020-10-17 13:37:38.000 291 21274.15 389.87 43062.95 48032.99 2020-10-17 13:37:39.000 291 21274.16 389.88 43062.92 48033.01 2020-10-17 13:37:40.000 291 21274.18 389.86 43062.98 48033.01 2020-10-17 13:37:41.000 291 21274.17 389.84 43062.98 48033.03 2020-10-17 13:37:42.000 291 21274.15 389.86 43062.99 48033.02 2020-10-17 13:37:43.000 291 21274.15 389.85 43062.99 48033.01 2020-10-17 13:37:44.000 291 21274.15 389.89 43062.99 48032.99 2020-10-17 13:37:45.000 291 21274.20 389.88 43063.01 48033.02 2020-10-17 13:37:46.000 291 21274.23 389.82 43063.02 48033.01 2020-10-17 13:37:47.000 291 21274.27 389.77 43063.02 48033.04 2020-10-17 13:37:48.000 291 21274.30 389.75 43063.06 48033.10 2020-10-17 13:37:49.000 291 21274.32 389.74 43063.08 48033.10 2020-10-17 13:37:50.000 291 21274.32 389.73 43063.10 48033.13 2020-10-17 13:37:51.000 291 21274.28 389.71 43063.13 48033.18 2020-10-17 13:37:52.000 291 21274.30 389.70 43063.16 48033.16 2020-10-17 13:37:53.000 291 21274.32 389.70 43063.17 48033.19 2020-10-17 13:37:54.000 291 21274.35 389.66 43063.21 48033.21 2020-10-17 13:37:55.000 291 21274.35 389.68 43063.23 48033.24 2020-10-17 13:37:56.000 291 21274.37 389.66 43063.27 48033.24 2020-10-17 13:37:57.000 291 21274.37 389.65 43063.29 48033.27 2020-10-17 13:37:58.000 291 21274.39 389.64 43063.28 48033.24 2020-10-17 13:37:59.000 291 21274.36 389.64 43063.28 48033.27 2020-10-17 13:38:00.000 291 21274.35 389.62 43063.30 48033.29 2020-10-17 13:38:01.000 291 21274.36 389.64 43063.32 48033.32 2020-10-17 13:38:02.000 291 21274.38 389.63 43063.32 48033.27 2020-10-17 13:38:03.000 291 21274.39 389.63 43063.32 48033.34 2020-10-17 13:38:04.000 291 21274.38 389.64 43063.31 48033.31 2020-10-17 13:38:05.000 291 21274.36 389.67 43063.32 48033.33 2020-10-17 13:38:06.000 291 21274.35 389.70 43063.31 48033.33 2020-10-17 13:38:07.000 291 21274.31 389.73 43063.29 48033.26 2020-10-17 13:38:08.000 291 21274.32 389.80 43063.21 48033.25 2020-10-17 13:38:09.000 291 21274.28 389.90 43063.17 48033.21 2020-10-17 13:38:10.000 291 21274.21 389.98 43063.11 48033.12 2020-10-17 13:38:11.000 291 21274.17 390.00 43063.04 48033.07 2020-10-17 13:38:12.000 291 21274.15 390.04 43062.99 48032.95 2020-10-17 13:38:13.000 291 21274.16 390.07 43062.92 48032.94 2020-10-17 13:38:14.000 291 21274.17 390.06 43062.89 48032.88 2020-10-17 13:38:15.000 291 21274.17 390.06 43062.84 48032.84 2020-10-17 13:38:16.000 291 21274.21 390.09 43062.78 48032.84 2020-10-17 13:38:17.000 291 21274.19 390.08 43062.80 48032.76 2020-10-17 13:38:18.000 291 21274.18 390.04 43062.81 48032.76 2020-10-17 13:38:19.000 291 21274.18 390.03 43062.80 48032.81 2020-10-17 13:38:20.000 291 21274.17 390.01 43062.78 48032.79 2020-10-17 13:38:21.000 291 21274.16 389.99 43062.81 48032.75 2020-10-17 13:38:22.000 291 21274.14 390.00 43062.85 48032.74 2020-10-17 13:38:23.000 291 21274.13 390.00 43062.84 48032.82 2020-10-17 13:38:24.000 291 21274.10 389.95 43062.86 48032.79 2020-10-17 13:38:25.000 291 21274.05 389.88 43062.87 48032.76 2020-10-17 13:38:26.000 291 21274.04 389.79 43062.94 48032.78 2020-10-17 13:38:27.000 291 21274.01 389.77 43063.01 48032.82 2020-10-17 13:38:28.000 291 21274.03 389.75 43063.04 48032.93 2020-10-17 13:38:29.000 291 21274.00 389.78 43063.05 48032.96 2020-10-17 13:38:30.000 291 21274.02 389.79 43063.08 48032.99 2020-10-17 13:38:31.000 291 21274.08 389.83 43063.07 48032.95 2020-10-17 13:38:32.000 291 21274.08 389.90 43063.08 48032.96 2020-10-17 13:38:33.000 291 21274.07 389.88 43063.07 48032.97 2020-10-17 13:38:34.000 291 21274.15 389.86 43063.09 48032.96 2020-10-17 13:38:35.000 291 21274.19 389.84 43063.11 48033.05 2020-10-17 13:38:36.000 291 21274.24 389.81 43063.13 48033.02 2020-10-17 13:38:37.000 291 21274.29 389.77 43063.14 48033.04 2020-10-17 13:38:38.000 291 21274.30 389.79 43063.16 48033.09 2020-10-17 13:38:39.000 291 21274.27 389.79 43063.19 48033.17 2020-10-17 13:38:40.000 291 21274.27 389.78 43063.21 48033.13 2020-10-17 13:38:41.000 291 21274.26 389.77 43063.21 48033.19 2020-10-17 13:38:42.000 291 21274.27 389.76 43063.26 48033.18 2020-10-17 13:38:43.000 291 21274.26 389.78 43063.32 48033.21 2020-10-17 13:38:44.000 291 21274.28 389.76 43063.35 48033.22 2020-10-17 13:38:45.000 291 21274.28 389.78 43063.38 48033.24 2020-10-17 13:38:46.000 291 21274.29 389.81 43063.38 48033.34 2020-10-17 13:38:47.000 291 21274.33 389.82 43063.38 48033.33 2020-10-17 13:38:48.000 291 21274.30 389.85 43063.39 48033.33 2020-10-17 13:38:49.000 291 21274.27 389.89 43063.36 48033.31 2020-10-17 13:38:50.000 291 21274.25 389.95 43063.34 48033.31 2020-10-17 13:38:51.000 291 21274.24 389.98 43063.32 48033.27 2020-10-17 13:38:52.000 291 21274.23 390.01 43063.32 48033.32 2020-10-17 13:38:53.000 291 21274.25 390.00 43063.32 48033.32 2020-10-17 13:38:54.000 291 21274.25 390.04 43063.29 48033.25 2020-10-17 13:38:55.000 291 21274.25 390.05 43063.29 48033.26 2020-10-17 13:38:56.000 291 21274.28 390.08 43063.27 48033.23 2020-10-17 13:38:57.000 291 21274.26 390.12 43063.23 48033.25 2020-10-17 13:38:58.000 291 21274.24 390.16 43063.23 48033.27 2020-10-17 13:38:59.000 291 21274.22 390.21 43063.20 48033.23 2020-10-17 13:39:00.000 291 21274.20 390.25 43063.19 48033.17 2020-10-17 13:39:01.000 291 21274.18 390.29 43063.17 48033.16 2020-10-17 13:39:02.000 291 21274.16 390.31 43063.17 48033.13 2020-10-17 13:39:03.000 291 21274.17 390.35 43063.14 48033.09 2020-10-17 13:39:04.000 291 21274.18 390.37 43063.15 48033.11 2020-10-17 13:39:05.000 291 21274.16 390.37 43063.16 48033.08 2020-10-17 13:39:06.000 291 21274.18 390.40 43063.14 48033.02 2020-10-17 13:39:07.000 291 21274.16 390.41 43063.11 48033.01 2020-10-17 13:39:08.000 291 21274.10 390.50 43063.07 48033.00 2020-10-17 13:39:09.000 291 21274.07 390.60 43063.00 48032.98 2020-10-17 13:39:10.000 291 21274.05 390.67 43062.92 48032.88 2020-10-17 13:39:11.000 291 21274.00 390.71 43062.85 48032.89 2020-10-17 13:39:12.000 291 21273.96 390.71 43062.83 48032.75 2020-10-17 13:39:13.000 291 21273.90 390.74 43062.78 48032.78 2020-10-17 13:39:14.000 291 21273.90 390.78 43062.77 48032.72 2020-10-17 13:39:15.000 291 21273.88 390.84 43062.75 48032.72 2020-10-17 13:39:16.000 291 21273.87 390.91 43062.69 48032.65 2020-10-17 13:39:17.000 291 21273.88 390.93 43062.63 48032.60 2020-10-17 13:39:18.000 291 21273.86 390.96 43062.56 48032.57 2020-10-17 13:39:19.000 291 21273.85 390.97 43062.57 48032.54 2020-10-17 13:39:20.000 291 21273.85 390.96 43062.58 48032.53 2020-10-17 13:39:21.000 291 21273.84 390.97 43062.57 48032.49 2020-10-17 13:39:22.000 291 21273.88 390.98 43062.60 48032.49 2020-10-17 13:39:23.000 291 21273.94 390.93 43062.62 48032.45 2020-10-17 13:39:24.000 291 21273.92 390.95 43062.67 48032.56 2020-10-17 13:39:25.000 291 21273.88 390.97 43062.66 48032.53 2020-10-17 13:39:26.000 291 21273.86 391.00 43062.66 48032.57 2020-10-17 13:39:27.000 291 21273.88 391.00 43062.65 48032.52 2020-10-17 13:39:28.000 291 21273.89 391.02 43062.62 48032.49 2020-10-17 13:39:29.000 291 21273.89 391.04 43062.61 48032.54 2020-10-17 13:39:30.000 291 21273.88 391.03 43062.65 48032.48 2020-10-17 13:39:31.000 291 21273.90 391.06 43062.66 48032.51 2020-10-17 13:39:32.000 291 21273.88 391.09 43062.65 48032.52 2020-10-17 13:39:33.000 291 21273.91 391.11 43062.64 48032.56 2020-10-17 13:39:34.000 291 21273.91 391.18 43062.61 48032.47 2020-10-17 13:39:35.000 291 21273.87 391.22 43062.56 48032.50 2020-10-17 13:39:36.000 291 21273.86 391.22 43062.52 48032.48 2020-10-17 13:39:37.000 291 21273.82 391.24 43062.51 48032.42 2020-10-17 13:39:38.000 291 21273.79 391.22 43062.51 48032.37 2020-10-17 13:39:39.000 291 21273.78 391.22 43062.50 48032.37 2020-10-17 13:39:40.000 291 21273.75 391.23 43062.50 48032.30 2020-10-17 13:39:41.000 291 21273.74 391.25 43062.50 48032.38 2020-10-17 13:39:42.000 291 21273.75 391.23 43062.51 48032.41 2020-10-17 13:39:43.000 291 21273.70 391.22 43062.51 48032.35 2020-10-17 13:39:44.000 291 21273.71 391.24 43062.53 48032.31 2020-10-17 13:39:45.000 291 21273.74 391.26 43062.53 48032.37 2020-10-17 13:39:46.000 291 21273.73 391.29 43062.49 48032.36 2020-10-17 13:39:47.000 291 21273.74 391.27 43062.51 48032.36 2020-10-17 13:39:48.000 291 21273.75 391.24 43062.50 48032.41 2020-10-17 13:39:49.000 291 21273.77 391.18 43062.53 48032.32 2020-10-17 13:39:50.000 291 21273.79 391.17 43062.58 48032.33 2020-10-17 13:39:51.000 291 21273.80 391.15 43062.60 48032.39 2020-10-17 13:39:52.000 291 21273.80 391.13 43062.63 48032.46 2020-10-17 13:39:53.000 291 21273.78 391.14 43062.64 48032.40 2020-10-17 13:39:54.000 291 21273.81 391.13 43062.61 48032.47 2020-10-17 13:39:55.000 291 21273.79 391.14 43062.62 48032.47 2020-10-17 13:39:56.000 291 21273.77 391.13 43062.62 48032.47 2020-10-17 13:39:57.000 291 21273.77 391.12 43062.63 48032.52 2020-10-17 13:39:58.000 291 21273.78 391.10 43062.67 48032.52 2020-10-17 13:39:59.000 291 21273.81 391.08 43062.67 48032.55 2020-10-17 13:40:00.000 291 21273.79 391.04 43062.68 48032.54 2020-10-17 13:40:01.000 291 21273.81 391.00 43062.73 48032.56 2020-10-17 13:40:02.000 291 21273.82 390.98 43062.79 48032.64 2020-10-17 13:40:03.000 291 21273.83 390.97 43062.83 48032.66 2020-10-17 13:40:04.000 291 21273.84 390.96 43062.83 48032.70 2020-10-17 13:40:05.000 291 21273.87 390.96 43062.88 48032.74 2020-10-17 13:40:06.000 291 21273.87 390.95 43062.90 48032.74 2020-10-17 13:40:07.000 291 21273.88 390.91 43062.88 48032.75 2020-10-17 13:40:08.000 291 21273.90 390.89 43062.90 48032.83 2020-10-17 13:40:09.000 291 21273.93 390.91 43062.92 48032.83 2020-10-17 13:40:10.000 291 21273.92 390.90 43062.95 48032.86 2020-10-17 13:40:11.000 291 21273.91 390.90 43062.96 48032.88 2020-10-17 13:40:12.000 291 21273.93 390.93 43062.98 48032.91 2020-10-17 13:40:13.000 291 21273.92 390.97 43062.99 48032.89 2020-10-17 13:40:14.000 291 21273.94 390.98 43063.01 48032.88 2020-10-17 13:40:15.000 291 21273.91 390.99 43062.98 48032.91 2020-10-17 13:40:16.000 291 21273.93 391.01 43062.97 48032.90 2020-10-17 13:40:17.000 291 21273.91 391.02 43062.94 48032.89 2020-10-17 13:40:18.000 291 21273.89 391.05 43062.92 48032.89 2020-10-17 13:40:19.000 291 21273.88 391.07 43062.94 48032.89 2020-10-17 13:40:20.000 291 21273.88 391.07 43062.95 48032.88 2020-10-17 13:40:21.000 291 21273.86 391.07 43062.92 48032.85 2020-10-17 13:40:22.000 291 21273.85 391.09 43062.91 48032.86 2020-10-17 13:40:23.000 291 21273.83 391.09 43062.91 48032.86 2020-10-17 13:40:24.000 291 21273.82 391.09 43062.92 48032.84 2020-10-17 13:40:25.000 291 21273.87 391.10 43062.94 48032.85 2020-10-17 13:40:26.000 291 21273.86 391.08 43062.93 48032.83 2020-10-17 13:40:27.000 291 21273.86 391.05 43062.93 48032.77 2020-10-17 13:40:28.000 291 21273.81 391.06 43062.93 48032.81 2020-10-17 13:40:29.000 291 21273.80 391.09 43062.91 48032.83 2020-10-17 13:40:30.000 291 21273.82 391.09 43062.93 48032.85 2020-10-17 13:40:31.000 291 21273.80 391.10 43062.95 48032.79 2020-10-17 13:40:32.000 291 21273.80 391.10 43062.95 48032.77 2020-10-17 13:40:33.000 291 21273.76 391.07 43062.92 48032.83 2020-10-17 13:40:34.000 291 21273.79 391.08 43062.88 48032.71 2020-10-17 13:40:35.000 291 21273.79 391.07 43062.89 48032.78 2020-10-17 13:40:36.000 291 21273.77 391.06 43062.93 48032.78 2020-10-17 13:40:37.000 291 21273.79 391.07 43062.96 48032.70 2020-10-17 13:40:38.000 291 21273.82 391.06 43062.94 48032.74 2020-10-17 13:40:39.000 291 21273.85 391.08 43062.94 48032.83 2020-10-17 13:40:40.000 291 21273.83 391.07 43062.94 48032.85 2020-10-17 13:40:41.000 291 21273.83 391.09 43062.94 48032.78 2020-10-17 13:40:42.000 291 21273.87 391.15 43062.92 48032.84 2020-10-17 13:40:43.000 291 21273.95 391.19 43062.94 48032.84 2020-10-17 13:40:44.000 291 21274.01 391.18 43062.96 48032.89 2020-10-17 13:40:45.000 291 21274.08 391.20 43062.93 48032.90 2020-10-17 13:40:46.000 291 21274.15 391.23 43062.92 48032.91 2020-10-17 13:40:47.000 291 21274.19 391.20 43062.93 48032.91 2020-10-17 13:40:48.000 291 21274.15 391.20 43062.92 48032.96 2020-10-17 13:40:49.000 291 21274.14 391.16 43062.96 48032.95 2020-10-17 13:40:50.000 291 21274.12 391.14 43062.97 48032.95 2020-10-17 13:40:51.000 291 21274.07 391.12 43063.03 48033.04 2020-10-17 13:40:52.000 291 21274.08 391.12 43063.09 48033.03 2020-10-17 13:40:53.000 291 21274.06 391.12 43063.09 48032.99 2020-10-17 13:40:54.000 291 21274.09 391.11 43063.10 48033.01 2020-10-17 13:40:55.000 291 21274.12 391.14 43063.13 48033.04 2020-10-17 13:40:56.000 291 21274.11 391.12 43063.12 48033.09 2020-10-17 13:40:57.000 291 21274.11 391.13 43063.14 48033.11 2020-10-17 13:40:58.000 291 21274.10 391.13 43063.18 48033.09 2020-10-17 13:40:59.000 291 21274.11 391.13 43063.20 48033.13 2020-10-17 13:41:00.000 291 21274.14 391.12 43063.20 48033.15 2020-10-17 13:41:01.000 291 21274.11 391.12 43063.21 48033.16 2020-10-17 13:41:02.000 291 21274.16 391.11 43063.19 48033.15 2020-10-17 13:41:03.000 291 21274.18 391.14 43063.21 48033.21 2020-10-17 13:41:04.000 291 21274.19 391.18 43063.21 48033.20 2020-10-17 13:41:05.000 291 21274.20 391.22 43063.21 48033.19 2020-10-17 13:41:06.000 291 21274.18 391.23 43063.17 48033.18 2020-10-17 13:41:07.000 291 21274.18 391.28 43063.19 48033.20 2020-10-17 13:41:08.000 291 21274.17 391.28 43063.23 48033.27 2020-10-17 13:41:09.000 291 21274.15 391.29 43063.20 48033.18 2020-10-17 13:41:10.000 291 21274.15 391.33 43063.17 48033.13 2020-10-17 13:41:11.000 291 21274.14 391.35 43063.17 48033.13 2020-10-17 13:41:12.000 291 21274.11 391.34 43063.14 48033.16 2020-10-17 13:41:13.000 291 21274.12 391.33 43063.15 48033.13 2020-10-17 13:41:14.000 291 21274.13 391.33 43063.17 48033.04 2020-10-17 13:41:15.000 291 21274.11 391.33 43063.18 48033.26 2020-10-17 13:41:16.000 291 21274.09 391.33 43063.18 48033.05 2020-10-17 13:41:17.000 291 21274.09 391.35 43063.16 48033.10 2020-10-17 13:41:18.000 291 21274.09 391.36 43063.17 48033.13 2020-10-17 13:41:19.000 291 21274.13 391.36 43063.16 48033.12 2020-10-17 13:41:20.000 291 21274.13 391.37 43063.18 48033.12 2020-10-17 13:41:21.000 291 21274.13 391.34 43063.21 48033.14 2020-10-17 13:41:22.000 291 21274.15 391.32 43063.22 48033.16 2020-10-17 13:41:23.000 291 21274.14 391.34 43063.21 48033.19 2020-10-17 13:41:24.000 291 21274.14 391.35 43063.24 48033.22 2020-10-17 13:41:25.000 291 21274.11 391.36 43063.24 48033.27 2020-10-17 13:41:26.000 291 21274.09 391.38 43063.22 48033.21 2020-10-17 13:41:27.000 291 21274.09 391.41 43063.25 48033.23 2020-10-17 13:41:28.000 291 21274.04 391.50 43063.22 48033.15 2020-10-17 13:41:29.000 291 21273.98 391.54 43063.16 48033.14 2020-10-17 13:41:30.000 291 21274.00 391.57 43063.14 48033.12 2020-10-17 13:41:31.000 291 21273.99 391.58 43063.14 48033.03 2020-10-17 13:41:32.000 291 21273.95 391.60 43063.08 48033.04 2020-10-17 13:41:33.000 291 21273.96 391.58 43063.08 48032.98 2020-10-17 13:41:34.000 291 21273.93 391.60 43063.07 48032.99 2020-10-17 13:41:35.000 291 21273.92 391.65 43063.04 48032.97 2020-10-17 13:41:36.000 291 21273.90 391.72 43063.01 48032.91 2020-10-17 13:41:37.000 291 21273.86 391.78 43062.99 48032.87 2020-10-17 13:41:38.000 291 21273.84 391.78 43062.94 48032.86 2020-10-17 13:41:39.000 291 21273.81 391.76 43062.90 48032.86 2020-10-17 13:41:40.000 291 21273.80 391.73 43062.90 48032.72 2020-10-17 13:41:41.000 291 21273.80 391.71 43062.91 48032.79 2020-10-17 13:41:42.000 291 21273.82 391.67 43062.94 48032.78 2020-10-17 13:41:43.000 291 21273.84 391.64 43062.95 48032.80 2020-10-17 13:41:44.000 291 21273.85 391.64 43062.95 48032.78 2020-10-17 13:41:45.000 291 21273.82 391.63 43062.95 48032.79 2020-10-17 13:41:46.000 291 21273.81 391.63 43062.94 48032.80 2020-10-17 13:41:47.000 291 21273.81 391.63 43062.96 48032.79 2020-10-17 13:41:48.000 291 21273.80 391.60 43062.92 48032.80 2020-10-17 13:41:49.000 291 21273.80 391.58 43062.95 48032.75 2020-10-17 13:41:50.000 291 21273.78 391.59 43062.94 48032.84 2020-10-17 13:41:51.000 291 21273.75 391.57 43062.98 48032.72 2020-10-17 13:41:52.000 291 21273.74 391.56 43062.98 48032.81 2020-10-17 13:41:53.000 291 21273.72 391.50 43063.02 48032.81 2020-10-17 13:41:54.000 291 21273.69 391.48 43063.03 48032.71 2020-10-17 13:41:55.000 291 21273.68 391.47 43063.01 48032.75 2020-10-17 13:41:56.000 291 21273.71 391.48 43063.02 48032.81 2020-10-17 13:41:57.000 291 21273.70 391.49 43063.04 48032.87 2020-10-17 13:41:58.000 291 21273.66 391.46 43063.05 48032.80 2020-10-17 13:41:59.000 291 21273.60 391.44 43063.06 48032.82 2020-10-17 13:42:00.000 291 21273.65 391.44 43063.06 48032.80 2020-10-17 13:42:01.000 291 21273.68 391.47 43063.09 48032.82 2020-10-17 13:42:02.000 291 21273.71 391.53 43063.06 48032.84 2020-10-17 13:42:03.000 291 21273.71 391.60 43062.97 48032.83 2020-10-17 13:42:04.000 291 21273.71 391.61 43062.94 48032.78 2020-10-17 13:42:05.000 291 21273.67 391.70 43062.90 48032.70 2020-10-17 13:42:06.000 291 21273.61 391.77 43062.83 48032.66 2020-10-17 13:42:07.000 291 21273.60 391.79 43062.74 48032.68 2020-10-17 13:42:08.000 291 21273.61 391.74 43062.69 48032.43 2020-10-17 13:42:09.000 291 21273.61 391.68 43062.72 48032.49 2020-10-17 13:42:10.000 291 21273.60 391.68 43062.73 48032.45 2020-10-17 13:42:11.000 291 21273.62 391.66 43062.69 48032.46 2020-10-17 13:42:12.000 291 21273.61 391.66 43062.69 48032.47 2020-10-17 13:42:13.000 291 21273.59 391.65 43062.71 48032.52 2020-10-17 13:42:14.000 291 21273.63 391.64 43062.71 48032.52 2020-10-17 13:42:15.000 291 21273.63 391.62 43062.72 48032.51 2020-10-17 13:42:16.000 291 21273.61 391.62 43062.74 48032.55 2020-10-17 13:42:17.000 291 21273.61 391.58 43062.76 48032.48 2020-10-17 13:42:18.000 291 21273.63 391.53 43062.77 48032.64 2020-10-17 13:42:19.000 291 21273.63 391.45 43062.80 48032.47 2020-10-17 13:42:20.000 291 21273.65 391.38 43062.87 48032.62 2020-10-17 13:42:21.000 291 21273.65 391.37 43062.90 48032.53 2020-10-17 13:42:22.000 291 21273.66 391.34 43062.94 48032.65 2020-10-17 13:42:23.000 291 21273.67 391.33 43062.99 48032.72 2020-10-17 13:42:24.000 291 21273.65 391.34 43062.97 48032.69 2020-10-17 13:42:25.000 291 21273.69 391.33 43062.97 48032.74 2020-10-17 13:42:26.000 291 21273.68 391.37 43062.99 48032.78 2020-10-17 13:42:27.000 291 21273.64 391.40 43062.97 48032.72 2020-10-17 13:42:28.000 291 21273.66 391.40 43062.97 48032.77 2020-10-17 13:42:29.000 291 21273.71 391.42 43062.98 48032.81 2020-10-17 13:42:30.000 291 21273.71 391.44 43062.97 48032.68 2020-10-17 13:42:31.000 291 21273.65 391.40 43062.94 48032.76 2020-10-17 13:42:32.000 291 21273.60 391.43 43062.94 48032.76 2020-10-17 13:42:33.000 291 21273.53 391.48 43062.93 48032.71 2020-10-17 13:42:34.000 291 21273.53 391.51 43062.91 48032.65 2020-10-17 13:42:35.000 291 21273.53 391.57 43062.88 48032.73 2020-10-17 13:42:36.000 291 21273.48 391.60 43062.85 48032.71 2020-10-17 13:42:37.000 291 21273.46 391.64 43062.83 48032.57 2020-10-17 13:42:38.000 291 21273.44 391.63 43062.80 48032.65 2020-10-17 13:42:39.000 291 21273.39 391.62 43062.77 48032.39 2020-10-17 13:42:40.000 291 21273.35 391.66 43062.78 48032.59 2020-10-17 13:42:41.000 291 21273.35 391.72 43062.73 48032.37 2020-10-17 13:42:42.000 291 21273.31 391.82 43062.72 48032.40 2020-10-17 13:42:43.000 291 21273.29 391.90 43062.65 48032.38 2020-10-17 13:42:44.000 291 21273.29 391.98 43062.56 48032.35 2020-10-17 13:42:45.000 291 21273.32 391.99 43062.51 48032.30 2020-10-17 13:42:46.000 291 21273.31 391.99 43062.48 48032.11 2020-10-17 13:42:47.000 291 21273.30 392.00 43062.46 48032.21 2020-10-17 13:42:48.000 291 21273.33 391.97 43062.41 48032.07 2020-10-17 13:42:49.000 291 21273.33 391.99 43062.39 48032.06 2020-10-17 13:42:50.000 291 21273.35 391.96 43062.40 48032.09 2020-10-17 13:42:51.000 291 21273.33 391.94 43062.42 48032.11 2020-10-17 13:42:52.000 291 21273.32 391.96 43062.42 48032.13 2020-10-17 13:42:53.000 291 21273.31 392.03 43062.39 48032.11 2020-10-17 13:42:54.000 291 21273.30 392.13 43062.35 48032.12 2020-10-17 13:42:55.000 291 21273.26 392.17 43062.29 48032.04 2020-10-17 13:42:56.000 291 21273.25 392.19 43062.26 48031.97 2020-10-17 13:42:57.000 291 21273.27 392.20 43062.25 48031.96 2020-10-17 13:42:58.000 291 21273.29 392.20 43062.22 48031.97 2020-10-17 13:42:59.000 291 21273.30 392.20 43062.21 48031.89 2020-10-17 13:43:00.000 291 21273.33 392.21 43062.21 48031.92 2020-10-17 13:43:01.000 291 21273.31 392.20 43062.18 48031.97 2020-10-17 13:43:02.000 291 21273.34 392.22 43062.17 48031.99 2020-10-17 13:43:03.000 291 21273.33 392.22 43062.18 48031.91 2020-10-17 13:43:04.000 291 21273.38 392.21 43062.19 48031.91 2020-10-17 13:43:05.000 291 21273.41 392.22 43062.20 48032.00 2020-10-17 13:43:06.000 291 21273.44 392.21 43062.18 48032.02 2020-10-17 13:43:07.000 291 21273.48 392.23 43062.19 48032.06 2020-10-17 13:43:08.000 291 21273.50 392.22 43062.22 48031.92 2020-10-17 13:43:09.000 291 21273.53 392.18 43062.23 48031.95 2020-10-17 13:43:10.000 291 21273.53 392.16 43062.25 48032.17 2020-10-17 13:43:11.000 291 21273.55 392.12 43062.27 48032.07 2020-10-17 13:43:12.000 291 21273.52 392.07 43062.31 48032.13 2020-10-17 13:43:13.000 291 21273.51 392.01 43062.35 48032.12 2020-10-17 13:43:14.000 291 21273.50 392.00 43062.38 48032.09 2020-10-17 13:43:15.000 291 21273.53 391.91 43062.40 48032.23 2020-10-17 13:43:16.000 291 21273.57 391.84 43062.45 48032.27 2020-10-17 13:43:17.000 291 21273.58 391.80 43062.53 48032.19 2020-10-17 13:43:18.000 291 21273.55 391.87 43062.59 48032.38 2020-10-17 13:43:19.000 291 21273.51 391.96 43062.58 48032.52 2020-10-17 13:43:20.000 291 21273.49 391.99 43062.55 48032.26 2020-10-17 13:43:21.000 291 21273.51 392.02 43062.55 48032.30 2020-10-17 13:43:22.000 291 21273.54 392.02 43062.55 48032.33 2020-10-17 13:43:23.000 291 21273.56 391.95 43062.61 48032.36 2020-10-17 13:43:24.000 291 21273.59 391.87 43062.65 48032.36 2020-10-17 13:43:25.000 291 21273.60 391.86 43062.72 48032.48 2020-10-17 13:43:26.000 291 21273.64 391.84 43062.82 48032.63 2020-10-17 13:43:27.000 291 21273.68 391.77 43062.89 48032.59 2020-10-17 13:43:28.000 291 21273.71 391.74 43062.97 48032.63 2020-10-17 13:43:29.000 291 21273.70 391.75 43063.03 48032.68 2020-10-17 13:43:30.000 291 21273.74 391.76 43063.04 48032.78 2020-10-17 13:43:31.000 291 21273.77 391.77 43063.04 48032.95 2020-10-17 13:43:32.000 291 21273.76 391.77 43063.08 48032.92 2020-10-17 13:43:33.000 291 21273.76 391.76 43063.13 48032.98 2020-10-17 13:43:34.000 291 21273.80 391.76 43063.15 48032.99 2020-10-17 13:43:35.000 291 21273.80 391.74 43063.18 48032.98 2020-10-17 13:43:36.000 291 21273.84 391.74 43063.20 48033.03 2020-10-17 13:43:37.000 291 21273.80 391.76 43063.22 48032.99 2020-10-17 13:43:38.000 291 21273.84 391.76 43063.25 48033.02 2020-10-17 13:43:39.000 291 21273.84 391.76 43063.27 48033.08 2020-10-17 13:43:40.000 291 21273.82 391.76 43063.26 48033.21 2020-10-17 13:43:41.000 291 21273.79 391.76 43063.26 48033.18 2020-10-17 13:43:42.000 291 21273.81 391.78 43063.31 48033.03 2020-10-17 13:43:43.000 291 21273.82 391.83 43063.28 48033.23 2020-10-17 13:43:44.000 291 21273.81 391.86 43063.27 48033.20 2020-10-17 13:43:45.000 291 21273.80 391.88 43063.22 48033.09 2020-10-17 13:43:46.000 291 21273.80 391.91 43063.23 48033.10 2020-10-17 13:43:47.000 291 21273.82 391.91 43063.24 48033.07 2020-10-17 13:43:48.000 291 21273.83 391.91 43063.25 48033.10 2020-10-17 13:43:49.000 291 21273.82 391.92 43063.22 48033.10 2020-10-17 13:43:50.000 291 21273.80 391.92 43063.21 48033.05 2020-10-17 13:43:51.000 291 21273.81 391.91 43063.24 48033.03 2020-10-17 13:43:52.000 291 21273.80 391.93 43063.27 48033.08 2020-10-17 13:43:53.000 291 21273.78 391.91 43063.28 48033.12 2020-10-17 13:43:54.000 291 21273.78 391.87 43063.31 48033.07 2020-10-17 13:43:55.000 291 21273.75 391.87 43063.26 48033.06 2020-10-17 13:43:56.000 291 21273.80 391.87 43063.27 48033.03 2020-10-17 13:43:57.000 291 21273.82 391.87 43063.30 48033.07 2020-10-17 13:43:58.000 291 21273.80 391.84 43063.29 48033.18 2020-10-17 13:43:59.000 291 21273.78 391.84 43063.27 48032.99 2020-10-17 13:44:00.000 291 21273.75 391.85 43063.28 48033.27 2020-10-17 13:44:01.000 291 21273.76 391.86 43063.30 48033.11 2020-10-17 13:44:02.000 291 21273.77 391.85 43063.30 48033.18 2020-10-17 13:44:03.000 291 21273.78 391.87 43063.28 48033.12 2020-10-17 13:44:04.000 291 21273.77 391.85 43063.26 48033.12 2020-10-17 13:44:05.000 291 21273.75 391.82 43063.30 48033.14 2020-10-17 13:44:06.000 291 21273.70 391.85 43063.29 48033.14 2020-10-17 13:44:07.000 291 21273.72 391.88 43063.31 48033.11 2020-10-17 13:44:08.000 291 21273.72 391.90 43063.25 48033.11 2020-10-17 13:44:09.000 291 21273.73 391.94 43063.22 48033.14 2020-10-17 13:44:10.000 291 21273.72 391.97 43063.22 48033.01 2020-10-17 13:44:11.000 291 21273.73 391.98 43063.20 48033.04 2020-10-17 13:44:12.000 291 21273.76 392.01 43063.17 48033.08 2020-10-17 13:44:13.000 291 21273.77 392.03 43063.15 48033.00 2020-10-17 13:44:14.000 291 21273.75 392.02 43063.14 48033.05 2020-10-17 13:44:15.000 291 21273.78 392.00 43063.15 48033.03 2020-10-17 13:44:16.000 291 21273.76 392.02 43063.12 48032.94 2020-10-17 13:44:17.000 291 21273.76 392.01 43063.13 48032.92 2020-10-17 13:44:18.000 291 21273.76 391.99 43063.15 48032.93 2020-10-17 13:44:19.000 291 21273.76 391.97 43063.18 48032.97 2020-10-17 13:44:20.000 291 21273.78 391.91 43063.21 48033.14 2020-10-17 13:44:21.000 291 21273.79 391.86 43063.22 48032.97 2020-10-17 13:44:22.000 291 21273.79 391.81 43063.27 48033.03 2020-10-17 13:44:23.000 291 21273.76 391.77 43063.35 48033.13 2020-10-17 13:44:24.000 291 21273.73 391.76 43063.41 48033.13 2020-10-17 13:44:25.000 291 21273.79 391.73 43063.42 48033.19 2020-10-17 13:44:26.000 291 21273.81 391.70 43063.44 48033.18 2020-10-17 13:44:27.000 291 21273.81 391.73 43063.46 48033.29 2020-10-17 13:44:28.000 291 21273.84 391.68 43063.50 48033.26 2020-10-17 13:44:29.000 291 21273.86 391.68 43063.48 48033.46 2020-10-17 13:44:30.000 291 21273.90 391.68 43063.53 48033.40 2020-10-17 13:44:31.000 291 21273.96 391.64 43063.55 48033.46 2020-10-17 13:44:32.000 291 21273.97 391.58 43063.57 48033.38 2020-10-17 13:44:33.000 291 21273.98 391.58 43063.61 48033.52 2020-10-17 13:44:34.000 291 21274.00 391.60 43063.64 48033.45 2020-10-17 13:44:35.000 291 21274.02 391.59 43063.67 48033.61 2020-10-17 13:44:36.000 291 21274.00 391.58 43063.70 48033.57 2020-10-17 13:44:37.000 291 21274.01 391.58 43063.69 48033.45 2020-10-17 13:44:38.000 291 21274.05 391.55 43063.68 48033.60 2020-10-17 13:44:39.000 291 21274.07 391.52 43063.71 48033.66 2020-10-17 13:44:40.000 291 21274.10 391.51 43063.72 48033.51 2020-10-17 13:44:41.000 291 21274.07 391.50 43063.71 48033.53 2020-10-17 13:44:42.000 291 21274.06 391.47 43063.74 48033.70 2020-10-17 13:44:43.000 291 21274.06 391.46 43063.75 48033.72 2020-10-17 13:44:44.000 291 21274.09 391.41 43063.75 48033.54 2020-10-17 13:44:45.000 291 21274.13 391.37 43063.76 48033.70 2020-10-17 13:44:46.000 291 21274.14 391.37 43063.77 48033.63 2020-10-17 13:44:47.000 291 21274.18 391.35 43063.80 48033.75 2020-10-17 13:44:48.000 291 21274.19 391.33 43063.80 48033.71 2020-10-17 13:44:49.000 291 21274.19 391.31 43063.78 48033.85 2020-10-17 13:44:50.000 291 21274.19 391.27 43063.83 48033.83 2020-10-17 13:44:51.000 291 21274.16 391.27 43063.85 48033.84 2020-10-17 13:44:52.000 291 21274.18 391.22 43063.89 48033.84 2020-10-17 13:44:53.000 291 21274.17 391.23 43063.92 48033.85 2020-10-17 13:44:54.000 291 21274.16 391.30 43063.93 48033.77 2020-10-17 13:44:55.000 291 21274.14 391.36 43063.90 48033.88 2020-10-17 13:44:56.000 291 21274.11 391.42 43063.87 48033.71 2020-10-17 13:44:57.000 291 21274.12 391.44 43063.84 48033.75 2020-10-17 13:44:58.000 291 21274.12 391.44 43063.83 48033.72 2020-10-17 13:44:59.000 291 21274.13 391.45 43063.81 48033.64 2020-10-17 13:45:00.000 291 21274.12 391.45 43063.80 48033.69 2020-10-17 13:45:01.000 291 21274.11 391.43 43063.81 48033.69 2020-10-17 13:45:02.000 291 21274.12 391.44 43063.78 48033.65 2020-10-17 13:45:03.000 291 21274.09 391.41 43063.76 48033.68 2020-10-17 13:45:04.000 291 21274.08 391.42 43063.79 48033.67 2020-10-17 13:45:05.000 291 21274.12 391.42 43063.83 48033.67 2020-10-17 13:45:06.000 291 21274.11 391.44 43063.79 48033.62 2020-10-17 13:45:07.000 291 21274.12 391.47 43063.73 48033.66 2020-10-17 13:45:08.000 291 21274.11 391.47 43063.71 48033.63 2020-10-17 13:45:09.000 291 21274.14 391.48 43063.71 48033.69 2020-10-17 13:45:10.000 291 21274.15 391.50 43063.72 48033.69 2020-10-17 13:45:11.000 291 21274.18 391.52 43063.69 48033.69 2020-10-17 13:45:12.000 291 21274.19 391.57 43063.69 48033.68 2020-10-17 13:45:13.000 291 21274.19 391.59 43063.69 48033.69 2020-10-17 13:45:14.000 291 21274.18 391.59 43063.74 48033.70 2020-10-17 13:45:15.000 291 21274.17 391.62 43063.71 48033.70 2020-10-17 13:45:16.000 291 21274.14 391.62 43063.70 48033.66 2020-10-17 13:45:17.000 291 21274.21 391.62 43063.72 48033.70 2020-10-17 13:45:18.000 291 21274.19 391.70 43063.69 48033.67 2020-10-17 13:45:19.000 291 21274.17 391.76 43063.67 48033.64 2020-10-17 13:45:20.000 291 21274.13 391.81 43063.64 48033.66 2020-10-17 13:45:21.000 291 21274.12 391.86 43063.59 48033.59 2020-10-17 13:45:22.000 291 21274.07 391.90 43063.58 48033.54 2020-10-17 13:45:23.000 291 21274.06 391.92 43063.55 48033.51 2020-10-17 13:45:24.000 291 21274.02 391.97 43063.53 48033.46 2020-10-17 13:45:25.000 291 21274.03 392.03 43063.50 48033.46 2020-10-17 13:45:26.000 291 21274.02 392.13 43063.44 48033.43 2020-10-17 13:45:27.000 291 21273.98 392.26 43063.39 48033.38 2020-10-17 13:45:28.000 291 21273.95 392.34 43063.31 48033.32 2020-10-17 13:45:29.000 291 21273.94 392.40 43063.23 48033.25 2020-10-17 13:45:30.000 291 21273.90 392.44 43063.17 48033.16 2020-10-17 13:45:31.000 291 21273.92 392.47 43063.14 48033.11 2020-10-17 13:45:32.000 291 21273.91 392.52 43063.10 48033.08 2020-10-17 13:45:33.000 291 21273.90 392.53 43063.08 48033.02 2020-10-17 13:45:34.000 291 21273.93 392.54 43063.04 48033.02 2020-10-17 13:45:35.000 291 21273.91 392.53 43063.04 48033.00 2020-10-17 13:45:36.000 291 21273.92 392.49 43063.03 48032.98 2020-10-17 13:45:37.000 291 21273.90 392.46 43063.07 48033.00 2020-10-17 13:45:38.000 291 21273.95 392.42 43063.10 48033.03 2020-10-17 13:45:39.000 291 21273.95 392.40 43063.13 48033.03 2020-10-17 13:45:40.000 291 21274.01 392.32 43063.19 48033.10 2020-10-17 13:45:41.000 291 21274.04 392.30 43063.20 48033.14 2020-10-17 13:45:42.000 291 21274.05 392.26 43063.27 48033.15 2020-10-17 13:45:43.000 291 21274.10 392.25 43063.34 48033.26 2020-10-17 13:45:44.000 291 21274.10 392.26 43063.38 48033.31 2020-10-17 13:45:45.000 291 21274.12 392.26 43063.42 48033.35 2020-10-17 13:45:46.000 291 21274.12 392.29 43063.41 48033.36 2020-10-17 13:45:47.000 291 21274.10 392.31 43063.39 48033.38 2020-10-17 13:45:48.000 291 21274.12 392.27 43063.40 48033.37 2020-10-17 13:45:49.000 291 21274.12 392.23 43063.41 48033.42 2020-10-17 13:45:50.000 291 21274.16 392.20 43063.48 48033.42 2020-10-17 13:45:51.000 291 21274.16 392.21 43063.50 48033.49 2020-10-17 13:45:52.000 291 21274.21 392.20 43063.50 48033.48 2020-10-17 13:45:53.000 291 21274.22 392.18 43063.52 48033.54 2020-10-17 13:45:54.000 291 21274.27 392.21 43063.53 48033.57 2020-10-17 13:45:55.000 291 21274.27 392.21 43063.54 48033.60 2020-10-17 13:45:56.000 291 21274.21 392.31 43063.51 48033.56 2020-10-17 13:45:57.000 291 21274.20 392.38 43063.43 48033.52 2020-10-17 13:45:58.000 291 21274.22 392.38 43063.36 48033.48 2020-10-17 13:45:59.000 291 21274.21 392.37 43063.38 48033.44 2020-10-17 13:46:00.000 291 21274.23 392.35 43063.37 48033.40 2020-10-17 13:46:01.000 291 21274.23 392.33 43063.37 48033.42 2020-10-17 13:46:02.000 291 21274.22 392.33 43063.38 48033.41 2020-10-17 13:46:03.000 291 21274.20 392.31 43063.38 48033.43 2020-10-17 13:46:04.000 291 21274.20 392.32 43063.38 48033.41 2020-10-17 13:46:05.000 291 21274.23 392.28 43063.41 48033.44 2020-10-17 13:46:06.000 291 21274.25 392.23 43063.42 48033.46 2020-10-17 13:46:07.000 291 21274.26 392.22 43063.45 48033.48 2020-10-17 13:46:08.000 291 21274.26 392.20 43063.49 48033.54 2020-10-17 13:46:09.000 291 21274.30 392.14 43063.52 48033.53 2020-10-17 13:46:10.000 291 21274.28 392.13 43063.51 48033.59 2020-10-17 13:46:11.000 291 21274.28 392.12 43063.55 48033.61 2020-10-17 13:46:12.000 291 21274.26 392.12 43063.57 48033.60 2020-10-17 13:46:13.000 291 21274.23 392.12 43063.54 48033.60 2020-10-17 13:46:14.000 291 21274.25 392.10 43063.54 48033.56 2020-10-17 13:46:15.000 291 21274.28 392.06 43063.54 48033.62 2020-10-17 13:46:16.000 291 21274.27 392.07 43063.57 48033.62 2020-10-17 13:46:17.000 291 21274.27 392.11 43063.56 48033.59 2020-10-17 13:46:18.000 291 21274.25 392.13 43063.52 48033.59 2020-10-17 13:46:19.000 291 21274.23 392.14 43063.52 48033.59 2020-10-17 13:46:20.000 291 21274.22 392.17 43063.51 48033.55 2020-10-17 13:46:21.000 291 21274.22 392.18 43063.47 48033.49 2020-10-17 13:46:22.000 291 21274.26 392.21 43063.47 48033.53 2020-10-17 13:46:23.000 291 21274.27 392.22 43063.46 48033.50 2020-10-17 13:46:24.000 291 21274.26 392.20 43063.46 48033.51 2020-10-17 13:46:25.000 291 21274.21 392.22 43063.47 48033.47 2020-10-17 13:46:26.000 291 21274.23 392.22 43063.48 48033.46 2020-10-17 13:46:27.000 291 21274.22 392.20 43063.48 48033.44 2020-10-17 13:46:28.000 291 21274.20 392.18 43063.45 48033.47 2020-10-17 13:46:29.000 291 21274.14 392.14 43063.46 48033.43 2020-10-17 13:46:30.000 291 21274.14 392.10 43063.49 48033.45 2020-10-17 13:46:31.000 291 21274.15 392.10 43063.52 48033.47 2020-10-17 13:46:32.000 291 21274.16 392.14 43063.48 48033.51 2020-10-17 13:46:33.000 291 21274.20 392.13 43063.48 48033.47 2020-10-17 13:46:34.000 291 21274.19 392.15 43063.46 48033.46 2020-10-17 13:46:35.000 291 21274.19 392.18 43063.42 48033.42 2020-10-17 13:46:36.000 291 21274.17 392.19 43063.41 48033.41 2020-10-17 13:46:37.000 291 21274.11 392.24 43063.35 48033.37 2020-10-17 13:46:38.000 291 21274.12 392.28 43063.35 48033.36 2020-10-17 13:46:39.000 291 21274.10 392.34 43063.29 48033.32 2020-10-17 13:46:40.000 291 21274.06 392.35 43063.23 48033.24 2020-10-17 13:46:41.000 291 21274.05 392.38 43063.17 48033.21 2020-10-17 13:46:42.000 291 21274.05 392.40 43063.12 48033.16 2020-10-17 13:46:43.000 291 21274.06 392.40 43063.09 48033.14 2020-10-17 13:46:44.000 291 21274.09 392.38 43063.09 48033.11 2020-10-17 13:46:45.000 291 21274.10 392.40 43063.04 48033.08 2020-10-17 13:46:46.000 291 21274.13 392.38 43063.03 48033.09 2020-10-17 13:46:47.000 291 21274.18 392.39 43063.03 48033.09 2020-10-17 13:46:48.000 291 21274.18 392.42 43063.01 48033.06 2020-10-17 13:46:49.000 291 21274.23 392.41 43062.99 48033.08 2020-10-17 13:46:50.000 291 21274.23 392.41 43062.97 48033.08 2020-10-17 13:46:51.000 291 21274.26 392.40 43062.98 48033.05 2020-10-17 13:46:52.000 291 21274.28 392.37 43063.03 48033.11 2020-10-17 13:46:53.000 291 21274.29 392.32 43063.04 48033.12 2020-10-17 13:46:54.000 291 21274.32 392.25 43063.09 48033.15 2020-10-17 13:46:55.000 291 21274.29 392.22 43063.16 48033.18 2020-10-17 13:46:56.000 291 21274.28 392.15 43063.21 48033.26 2020-10-17 13:46:57.000 291 21274.33 392.12 43063.25 48033.29 2020-10-17 13:46:58.000 291 21274.40 392.08 43063.31 48033.39 2020-10-17 13:46:59.000 291 21274.39 392.08 43063.40 48033.44 2020-10-17 13:47:00.000 291 21274.41 392.05 43063.44 48033.51 2020-10-17 13:47:01.000 291 21274.43 392.03 43063.48 48033.51 2020-10-17 13:47:02.000 291 21274.46 392.02 43063.52 48033.58 2020-10-17 13:47:03.000 291 21274.46 392.01 43063.57 48033.64 2020-10-17 13:47:04.000 291 21274.45 392.02 43063.59 48033.66 2020-10-17 13:47:05.000 291 21274.46 392.02 43063.61 48033.67 2020-10-17 13:47:06.000 291 21274.48 392.07 43063.60 48033.72 2020-10-17 13:47:07.000 291 21274.48 392.09 43063.64 48033.76 2020-10-17 13:47:08.000 291 21274.46 392.10 43063.65 48033.72 2020-10-17 13:47:09.000 291 21274.45 392.12 43063.64 48033.78 2020-10-17 13:47:10.000 291 21274.46 392.15 43063.61 48033.72 2020-10-17 13:47:11.000 291 21274.49 392.17 43063.65 48033.77 2020-10-17 13:47:12.000 291 21274.47 392.16 43063.67 48033.75 2020-10-17 13:47:13.000 291 21274.46 392.16 43063.67 48033.75 2020-10-17 13:47:14.000 291 21274.48 392.18 43063.66 48033.77 2020-10-17 13:47:15.000 291 21274.50 392.19 43063.67 48033.78 2020-10-17 13:47:16.000 291 21274.52 392.20 43063.67 48033.76 2020-10-17 13:47:17.000 291 21274.53 392.22 43063.69 48033.82 2020-10-17 13:47:18.000 291 21274.52 392.22 43063.69 48033.81 2020-10-17 13:47:19.000 291 21274.50 392.22 43063.72 48033.83 2020-10-17 13:47:20.000 291 21274.52 392.23 43063.68 48033.83 2020-10-17 13:47:21.000 291 21274.51 392.26 43063.68 48033.80 2020-10-17 13:47:22.000 291 21274.51 392.27 43063.67 48033.84 2020-10-17 13:47:23.000 291 21274.46 392.26 43063.70 48033.82 2020-10-17 13:47:24.000 291 21274.48 392.26 43063.72 48033.81 2020-10-17 13:47:25.000 291 21274.47 392.25 43063.77 48033.86 2020-10-17 13:47:26.000 291 21274.48 392.30 43063.76 48033.85 2020-10-17 13:47:27.000 291 21274.49 392.34 43063.75 48033.88 2020-10-17 13:47:28.000 291 21274.49 392.33 43063.76 48033.88 2020-10-17 13:47:29.000 291 21274.50 392.37 43063.73 48033.88 2020-10-17 13:47:30.000 291 21274.55 392.39 43063.71 48033.88 2020-10-17 13:47:31.000 291 21274.54 392.41 43063.71 48033.85 2020-10-17 13:47:32.000 291 21274.49 392.43 43063.69 48033.83 2020-10-17 13:47:33.000 291 21274.44 392.46 43063.68 48033.84 2020-10-17 13:47:34.000 291 21274.44 392.46 43063.69 48033.82 2020-10-17 13:47:35.000 291 21274.47 392.46 43063.68 48033.82 2020-10-17 13:47:36.000 291 21274.46 392.50 43063.64 48033.80 2020-10-17 13:47:37.000 291 21274.41 392.56 43063.64 48033.77 2020-10-17 13:47:38.000 291 21274.40 392.60 43063.63 48033.75 2020-10-17 13:47:39.000 291 21274.38 392.62 43063.59 48033.75 2020-10-17 13:47:40.000 291 21274.43 392.63 43063.57 48033.69 2020-10-17 13:47:41.000 291 21274.43 392.69 43063.54 48033.70 2020-10-17 13:47:42.000 291 21274.41 392.72 43063.51 48033.67 2020-10-17 13:47:43.000 291 21274.40 392.73 43063.47 48033.61 2020-10-17 13:47:44.000 291 21274.42 392.75 43063.50 48033.64 2020-10-17 13:47:45.000 291 21274.43 392.76 43063.50 48033.59 2020-10-17 13:47:46.000 291 21274.42 392.75 43063.47 48033.60 2020-10-17 13:47:47.000 291 21274.41 392.73 43063.47 48033.58 2020-10-17 13:47:48.000 291 21274.39 392.77 43063.46 48033.58 2020-10-17 13:47:49.000 291 21274.38 392.75 43063.43 48033.59 2020-10-17 13:47:50.000 291 21274.36 392.71 43063.41 48033.53 2020-10-17 13:47:51.000 291 21274.36 392.71 43063.47 48033.57 2020-10-17 13:47:52.000 291 21274.39 392.71 43063.52 48033.62 2020-10-17 13:47:53.000 291 21274.47 392.75 43063.50 48033.63 2020-10-17 13:47:54.000 291 21274.57 392.78 43063.52 48033.67 2020-10-17 13:47:55.000 291 21274.60 392.84 43063.50 48033.70 2020-10-17 13:47:56.000 291 21274.64 392.88 43063.45 48033.68 2020-10-17 13:47:57.000 291 21274.65 392.93 43063.43 48033.66 2020-10-17 13:47:58.000 291 21274.60 392.97 43063.42 48033.64 2020-10-17 13:47:59.000 291 21274.53 392.98 43063.37 48033.60 2020-10-17 13:48:00.000 291 21274.51 392.97 43063.33 48033.58 2020-10-17 13:48:01.000 291 21274.43 392.96 43063.37 48033.50 2020-10-17 13:48:02.000 291 21274.40 392.96 43063.37 48033.50 2020-10-17 13:48:03.000 291 21274.38 392.95 43063.38 48033.47 2020-10-17 13:48:04.000 291 21274.37 392.93 43063.40 48033.51 2020-10-17 13:48:05.000 291 21274.34 392.91 43063.42 48033.49 2020-10-17 13:48:06.000 291 21274.34 392.89 43063.42 48033.50 2020-10-17 13:48:07.000 291 21274.34 392.92 43063.46 48033.54 2020-10-17 13:48:08.000 291 21274.35 392.94 43063.44 48033.51 2020-10-17 13:48:09.000 291 21274.35 392.93 43063.45 48033.52 2020-10-17 13:48:10.000 291 21274.30 392.94 43063.39 48033.50 2020-10-17 13:48:11.000 291 21274.32 392.93 43063.40 48033.52 2020-10-17 13:48:12.000 291 21274.30 392.92 43063.41 48033.48 2020-10-17 13:48:13.000 291 21274.29 392.89 43063.39 48033.48 2020-10-17 13:48:14.000 291 21274.30 392.87 43063.40 48033.49 2020-10-17 13:48:15.000 291 21274.26 392.85 43063.40 48033.50 2020-10-17 13:48:16.000 291 21274.22 392.86 43063.41 48033.49 2020-10-17 13:48:17.000 291 21274.24 392.84 43063.43 48033.47 2020-10-17 13:48:18.000 291 21274.22 392.84 43063.42 48033.51 2020-10-17 13:48:19.000 291 21274.21 392.88 43063.39 48033.46 2020-10-17 13:48:20.000 291 21274.18 392.89 43063.34 48033.40 2020-10-17 13:48:21.000 291 21274.18 392.89 43063.31 48033.41 2020-10-17 13:48:22.000 291 21274.17 392.88 43063.31 48033.41 2020-10-17 13:48:23.000 291 21274.19 392.84 43063.30 48033.38 2020-10-17 13:48:24.000 291 21274.20 392.81 43063.30 48033.41 2020-10-17 13:48:25.000 291 21274.22 392.82 43063.31 48033.38 2020-10-17 13:48:26.000 291 21274.23 392.82 43063.32 48033.39 2020-10-17 13:48:27.000 291 21274.24 392.83 43063.32 48033.34 2020-10-17 13:48:28.000 291 21274.20 392.87 43063.31 48033.41 2020-10-17 13:48:29.000 291 21274.18 392.88 43063.28 48033.35 2020-10-17 13:48:30.000 291 21274.17 392.86 43063.29 48033.35 2020-10-17 13:48:31.000 291 21274.18 392.87 43063.31 48033.37 2020-10-17 13:48:32.000 291 21274.14 392.86 43063.35 48033.33 2020-10-17 13:48:33.000 291 21274.19 392.84 43063.33 48033.34 2020-10-17 13:48:34.000 291 21274.22 392.81 43063.35 48033.35 2020-10-17 13:48:35.000 291 21274.23 392.80 43063.36 48033.40 2020-10-17 13:48:36.000 291 21274.23 392.81 43063.35 48033.41 2020-10-17 13:48:37.000 291 21274.22 392.84 43063.34 48033.41 2020-10-17 13:48:38.000 291 21274.19 392.88 43063.31 48033.41 2020-10-17 13:48:39.000 291 21274.19 392.90 43063.31 48033.40 2020-10-17 13:48:40.000 291 21274.19 392.92 43063.29 48033.36 2020-10-17 13:48:41.000 291 21274.15 392.96 43063.28 48033.35 2020-10-17 13:48:42.000 291 21274.12 393.00 43063.23 48033.34 2020-10-17 13:48:43.000 291 21274.08 393.08 43063.18 48033.22 2020-10-17 13:48:44.000 291 21274.06 393.10 43063.10 48033.17 2020-10-17 13:48:45.000 291 21274.04 393.10 43063.09 48033.13 2020-10-17 13:48:46.000 291 21274.01 393.09 43063.04 48033.03 2020-10-17 13:48:47.000 291 21274.03 393.11 43063.04 48033.04 2020-10-17 13:48:48.000 291 21274.00 393.12 43063.06 48033.05 2020-10-17 13:48:49.000 291 21274.01 393.08 43062.99 48032.99 2020-10-17 13:48:50.000 291 21274.03 393.03 43063.00 48033.02 2020-10-17 13:48:51.000 291 21274.07 393.02 43063.02 48033.03 2020-10-17 13:48:52.000 291 21274.09 393.02 43063.04 48033.03 2020-10-17 13:48:53.000 291 21274.04 393.04 43063.03 48033.07 2020-10-17 13:48:54.000 291 21274.00 393.12 43063.03 48033.05 2020-10-17 13:48:55.000 291 21273.99 393.19 43062.99 48033.01 2020-10-17 13:48:56.000 291 21274.03 393.21 43062.95 48033.00 2020-10-17 13:48:57.000 291 21274.05 393.21 43062.92 48032.98 2020-10-17 13:48:58.000 291 21274.06 393.21 43062.95 48032.95 2020-10-17 13:48:59.000 291 21274.13 393.13 43062.93 48032.96 2020-10-17 13:49:00.000 291 21274.22 393.02 43063.00 48033.04 2020-10-17 13:49:01.000 291 21274.26 392.94 43063.08 48033.09 2020-10-17 13:49:02.000 291 21274.28 392.92 43063.13 48033.16 2020-10-17 13:49:03.000 291 21274.29 392.94 43063.14 48033.23 2020-10-17 13:49:04.000 291 21274.29 393.00 43063.14 48033.27 2020-10-17 13:49:05.000 291 21274.26 393.03 43063.15 48033.27 2020-10-17 13:49:06.000 291 21274.27 393.02 43063.14 48033.24 2020-10-17 13:49:07.000 291 21274.25 393.01 43063.15 48033.22 2020-10-17 13:49:08.000 291 21274.26 393.02 43063.14 48033.29 2020-10-17 13:49:09.000 291 21274.29 393.02 43063.16 48033.22 2020-10-17 13:49:10.000 291 21274.25 393.01 43063.16 48033.29 2020-10-17 13:49:11.000 291 21274.24 393.01 43063.15 48033.25 2020-10-17 13:49:12.000 291 21274.25 393.00 43063.13 48033.30 2020-10-17 13:49:13.000 291 21274.26 392.99 43063.15 48033.22 2020-10-17 13:49:14.000 291 21274.27 393.02 43063.11 48033.26 2020-10-17 13:49:15.000 291 21274.26 393.06 43063.11 48033.24 2020-10-17 13:49:16.000 291 21274.22 393.10 43063.08 48033.22 2020-10-17 13:49:17.000 291 21274.24 393.11 43063.07 48033.20 2020-10-17 13:49:18.000 291 21274.28 393.10 43063.06 48033.21 2020-10-17 13:49:19.000 291 21274.28 393.09 43063.04 48033.14 2020-10-17 13:49:20.000 291 21274.29 393.09 43063.01 48033.19 2020-10-17 13:49:21.000 291 21274.30 393.09 43063.00 48033.19 2020-10-17 13:49:22.000 291 21274.30 393.09 43063.01 48033.18 2020-10-17 13:49:23.000 291 21274.29 393.08 43062.99 48033.20 2020-10-17 13:49:24.000 291 21274.33 393.03 43063.03 48033.20 2020-10-17 13:49:25.000 291 21274.32 393.03 43063.06 48033.16 2020-10-17 13:49:26.000 291 21274.30 393.04 43063.07 48033.20 2020-10-17 13:49:27.000 291 21274.29 393.07 43063.04 48033.20 2020-10-17 13:49:28.000 291 21274.30 393.04 43063.02 48033.19 2020-10-17 13:49:29.000 291 21274.33 393.03 43063.05 48033.22 2020-10-17 13:49:30.000 291 21274.35 393.01 43063.06 48033.21 2020-10-17 13:49:31.000 291 21274.38 393.03 43063.08 48033.23 2020-10-17 13:49:32.000 291 21274.40 393.04 43063.06 48033.21 2020-10-17 13:49:33.000 291 21274.38 393.06 43063.07 48033.28 2020-10-17 13:49:34.000 291 21274.36 393.10 43063.05 48033.24 2020-10-17 13:49:35.000 291 21274.33 393.16 43063.04 48033.23 2020-10-17 13:49:36.000 291 21274.31 393.23 43062.99 48033.18 2020-10-17 13:49:37.000 291 21274.30 393.25 43062.94 48033.15 2020-10-17 13:49:38.000 291 21274.26 393.26 43062.91 48033.06 2020-10-17 13:49:39.000 291 21274.23 393.25 43062.89 48033.06 2020-10-17 13:49:40.000 291 21274.24 393.19 43062.91 48033.04 2020-10-17 13:49:41.000 291 21274.24 393.15 43062.93 48033.05 2020-10-17 13:49:42.000 291 21274.22 393.16 43062.96 48033.06 2020-10-17 13:49:43.000 291 21274.23 393.19 43062.96 48033.07 2020-10-17 13:49:44.000 291 21274.25 393.24 43062.95 48033.10 2020-10-17 13:49:45.000 291 21274.25 393.29 43062.96 48033.10 2020-10-17 13:49:46.000 291 21274.26 393.27 43062.93 48033.11 2020-10-17 13:49:47.000 291 21274.28 393.27 43062.92 48033.11 2020-10-17 13:49:48.000 291 21274.29 393.28 43062.92 48033.07 2020-10-17 13:49:49.000 291 21274.33 393.28 43062.95 48033.12 2020-10-17 13:49:50.000 291 21274.35 393.26 43062.97 48033.14 2020-10-17 13:49:51.000 291 21274.35 393.25 43062.97 48033.15 2020-10-17 13:49:52.000 291 21274.32 393.24 43062.99 48033.15 2020-10-17 13:49:53.000 291 21274.31 393.23 43063.02 48033.17 2020-10-17 13:49:54.000 291 21274.28 393.23 43063.02 48033.15 2020-10-17 13:49:55.000 291 21274.29 393.22 43063.06 48033.16 2020-10-17 13:49:56.000 291 21274.28 393.24 43063.05 48033.19 2020-10-17 13:49:57.000 291 21274.26 393.25 43063.04 48033.18 2020-10-17 13:49:58.000 291 21274.24 393.24 43063.03 48033.16 2020-10-17 13:49:59.000 291 21274.23 393.26 43063.07 48033.17 2020-10-17 13:50:00.000 291 21274.22 393.24 43063.10 48033.14 2020-10-17 13:50:01.000 291 21274.27 393.19 43063.15 48033.13 2020-10-17 13:50:02.000 291 21274.27 393.18 43063.17 48033.26 2020-10-17 13:50:03.000 291 21274.29 393.20 43063.19 48033.31 2020-10-17 13:50:04.000 291 21274.28 393.22 43063.19 48033.30 2020-10-17 13:50:05.000 291 21274.27 393.26 43063.23 48033.34 2020-10-17 13:50:06.000 291 21274.25 393.38 43063.19 48033.31 2020-10-17 13:50:07.000 291 21274.18 393.47 43063.13 48033.28 2020-10-17 13:50:08.000 291 21274.15 393.55 43063.06 48033.19 2020-10-17 13:50:09.000 291 21274.12 393.62 43063.02 48033.17 2020-10-17 13:50:10.000 291 21274.10 393.64 43063.00 48033.07 2020-10-17 13:50:11.000 291 21274.11 393.63 43062.97 48033.02 2020-10-17 13:50:12.000 291 21274.09 393.63 43062.96 48033.06 2020-10-17 13:50:13.000 291 21274.09 393.65 43062.94 48032.99 2020-10-17 13:50:14.000 291 21274.07 393.64 43062.98 48033.01 2020-10-17 13:50:15.000 291 21274.07 393.64 43062.92 48032.97 2020-10-17 13:50:16.000 291 21274.03 393.64 43062.94 48033.01 2020-10-17 13:50:17.000 291 21273.99 393.68 43062.92 48032.99 2020-10-17 13:50:18.000 291 21273.99 393.70 43062.96 48032.96 2020-10-17 13:50:19.000 291 21273.96 393.73 43062.96 48032.99 2020-10-17 13:50:20.000 291 21273.93 393.72 43062.91 48032.92 2020-10-17 13:50:21.000 291 21273.95 393.70 43062.91 48032.88 2020-10-17 13:50:22.000 291 21273.95 393.71 43062.92 48032.90 2020-10-17 13:50:23.000 291 21273.92 393.74 43062.89 48032.91 2020-10-17 13:50:24.000 291 21273.93 393.78 43062.90 48032.88 2020-10-17 13:50:25.000 291 21273.91 393.87 43062.85 48032.86 2020-10-17 13:50:26.000 291 21273.87 393.96 43062.81 48032.85 2020-10-17 13:50:27.000 291 21273.87 394.02 43062.74 48032.74 2020-10-17 13:50:28.000 291 21273.87 394.06 43062.67 48032.70 2020-10-17 13:50:29.000 291 21273.84 394.10 43062.62 48032.65 2020-10-17 13:50:30.000 291 21273.81 394.08 43062.58 48032.59 2020-10-17 13:50:31.000 291 21273.81 394.07 43062.53 48032.56 2020-10-17 13:50:32.000 291 21273.75 394.03 43062.57 48032.55 2020-10-17 13:50:33.000 291 21273.75 394.03 43062.54 48032.55 2020-10-17 13:50:34.000 291 21273.74 393.99 43062.59 48032.55 2020-10-17 13:50:35.000 291 21273.73 393.95 43062.62 48032.57 2020-10-17 13:50:36.000 291 21273.75 393.91 43062.65 48032.59 2020-10-17 13:50:37.000 291 21273.77 393.85 43062.73 48032.62 2020-10-17 13:50:38.000 291 21273.82 393.78 43062.75 48032.68 2020-10-17 13:50:39.000 291 21273.87 393.73 43062.85 48032.74 2020-10-17 13:50:40.000 291 21273.91 393.70 43062.93 48032.84 2020-10-17 13:50:41.000 291 21273.97 393.69 43062.96 48032.91 2020-10-17 13:50:42.000 291 21273.97 393.68 43062.97 48032.96 2020-10-17 13:50:43.000 291 21273.99 393.64 43063.04 48033.00 2020-10-17 13:50:44.000 291 21273.97 393.62 43063.09 48033.06 2020-10-17 13:50:45.000 291 21273.98 393.60 43063.17 48033.10 2020-10-17 13:50:46.000 291 21274.02 393.59 43063.22 48033.16 2020-10-17 13:50:47.000 291 21274.02 393.54 43063.27 48033.25 2020-10-17 13:50:48.000 291 21274.00 393.48 43063.30 48033.22 2020-10-17 13:50:49.000 291 21274.08 393.49 43063.36 48033.32 2020-10-17 13:50:50.000 291 21274.11 393.43 43063.41 48033.42 2020-10-17 13:50:51.000 291 21274.11 393.41 43063.46 48033.45 2020-10-17 13:50:52.000 291 21274.15 393.42 43063.54 48033.52 2020-10-17 13:50:53.000 291 21274.18 393.44 43063.57 48033.57 2020-10-17 13:50:54.000 291 21274.18 393.44 43063.58 48033.62 2020-10-17 13:50:55.000 291 21274.25 393.46 43063.64 48033.64 2020-10-17 13:50:56.000 291 21274.32 393.46 43063.65 48033.72 2020-10-17 13:50:57.000 291 21274.33 393.47 43063.64 48033.72 2020-10-17 13:50:58.000 291 21274.36 393.46 43063.65 48033.78 2020-10-17 13:50:59.000 291 21274.37 393.46 43063.67 48033.73 2020-10-17 13:51:00.000 291 21274.35 393.47 43063.68 48033.79 2020-10-17 13:51:01.000 291 21274.36 393.46 43063.71 48033.77 2020-10-17 13:51:02.000 291 21274.36 393.48 43063.71 48033.82 2020-10-17 13:51:03.000 291 21274.36 393.51 43063.72 48033.80 2020-10-17 13:51:04.000 291 21274.42 393.53 43063.70 48033.81 2020-10-17 13:51:05.000 291 21274.44 393.53 43063.68 48033.83 2020-10-17 13:51:06.000 291 21274.44 393.55 43063.65 48033.84 2020-10-17 13:51:07.000 291 21274.44 393.57 43063.67 48033.85 2020-10-17 13:51:08.000 291 21274.45 393.54 43063.67 48033.81 2020-10-17 13:51:09.000 291 21274.45 393.53 43063.68 48033.82 2020-10-17 13:51:10.000 291 21274.44 393.54 43063.68 48033.82 2020-10-17 13:51:11.000 291 21274.45 393.55 43063.66 48033.81 2020-10-17 13:51:12.000 291 21274.47 393.55 43063.67 48033.84 2020-10-17 13:51:13.000 291 21274.47 393.53 43063.67 48033.82 2020-10-17 13:51:14.000 291 21274.49 393.50 43063.67 48033.81 2020-10-17 13:51:15.000 291 21274.49 393.53 43063.67 48033.83 2020-10-17 13:51:16.000 291 21274.49 393.53 43063.64 48033.81 2020-10-17 13:51:17.000 291 21274.50 393.57 43063.60 48033.81 2020-10-17 13:51:18.000 291 21274.47 393.59 43063.58 48033.76 2020-10-17 13:51:19.000 291 21274.45 393.63 43063.57 48033.77 2020-10-17 13:51:20.000 291 21274.43 393.69 43063.56 48033.72 2020-10-17 13:51:21.000 291 21274.49 393.74 43063.49 48033.74 2020-10-17 13:51:22.000 291 21274.55 393.79 43063.47 48033.69 2020-10-17 13:51:23.000 291 21274.54 393.81 43063.41 48033.66 2020-10-17 13:51:24.000 291 21274.56 393.83 43063.35 48033.62 2020-10-17 13:51:25.000 291 21274.52 393.89 43063.31 48033.57 2020-10-17 13:51:26.000 291 21274.55 393.91 43063.27 48033.54 2020-10-17 13:51:27.000 291 21274.56 393.95 43063.24 48033.52 2020-10-17 13:51:28.000 291 21274.55 393.95 43063.20 48033.46 2020-10-17 13:51:29.000 291 21274.54 393.96 43063.17 48033.42 2020-10-17 13:51:30.000 291 21274.54 393.93 43063.14 48033.40 2020-10-17 13:51:31.000 291 21274.52 393.93 43063.16 48033.37 2020-10-17 13:51:32.000 291 21274.52 393.89 43063.12 48033.38 2020-10-17 13:51:33.000 291 21274.56 393.87 43063.07 48033.35 2020-10-17 13:51:34.000 291 21274.56 393.88 43063.07 48033.30 2020-10-17 13:51:35.000 291 21274.58 393.84 43063.11 48033.36 2020-10-17 13:51:36.000 291 21274.61 393.84 43063.09 48033.35 2020-10-17 13:51:37.000 291 21274.64 393.84 43063.11 48033.36 2020-10-17 13:51:38.000 291 21274.65 393.81 43063.11 48033.40 2020-10-17 13:51:39.000 291 21274.65 393.81 43063.08 48033.39 2020-10-17 13:51:40.000 291 21274.63 393.78 43063.09 48033.36 2020-10-17 13:51:41.000 291 21274.64 393.73 43063.11 48033.34 2020-10-17 13:51:42.000 291 21274.63 393.72 43063.10 48033.40 2020-10-17 13:51:43.000 291 21274.62 393.75 43063.11 48033.38 2020-10-17 13:51:44.000 291 21274.57 393.78 43063.10 48033.38 2020-10-17 13:51:45.000 291 21274.57 393.77 43063.09 48033.41 2020-10-17 13:51:46.000 291 21274.59 393.78 43063.12 48033.38 2020-10-17 13:51:47.000 291 21274.59 393.76 43063.12 48033.37 2020-10-17 13:51:48.000 291 21274.57 393.74 43063.11 48033.35 2020-10-17 13:51:49.000 291 21274.57 393.71 43063.13 48033.40 2020-10-17 13:51:50.000 291 21274.58 393.70 43063.17 48033.37 2020-10-17 13:51:51.000 291 21274.58 393.69 43063.19 48033.40 2020-10-17 13:51:52.000 291 21274.62 393.65 43063.18 48033.42 2020-10-17 13:51:53.000 291 21274.62 393.63 43063.19 48033.43 2020-10-17 13:51:54.000 291 21274.67 393.59 43063.23 48033.44 2020-10-17 13:51:55.000 291 21274.71 393.56 43063.23 48033.53 2020-10-17 13:51:56.000 291 21274.79 393.50 43063.27 48033.56 2020-10-17 13:51:57.000 291 21274.82 393.46 43063.27 48033.57 2020-10-17 13:51:58.000 291 21274.84 393.44 43063.30 48033.63 2020-10-17 13:51:59.000 291 21274.88 393.40 43063.35 48033.67 2020-10-17 13:52:00.000 291 21274.92 393.34 43063.40 48033.70 2020-10-17 13:52:01.000 291 21274.92 393.33 43063.40 48033.76 2020-10-17 13:52:02.000 291 21274.94 393.35 43063.38 48033.81 2020-10-17 13:52:03.000 291 21275.01 393.32 43063.40 48033.80 2020-10-17 13:52:04.000 291 21275.02 393.25 43063.41 48033.82 2020-10-17 13:52:05.000 291 21275.02 393.18 43063.46 48033.90 2020-10-17 13:52:06.000 291 21274.98 393.13 43063.49 48033.86 2020-10-17 13:52:07.000 291 21275.00 393.06 43063.55 48033.92 2020-10-17 13:52:08.000 291 21275.02 392.98 43063.60 48033.94 2020-10-17 13:52:09.000 291 21275.04 392.92 43063.64 48033.99 2020-10-17 13:52:10.000 291 21275.06 392.91 43063.70 48034.09 2020-10-17 13:52:11.000 291 21275.09 392.92 43063.73 48034.10 2020-10-17 13:52:12.000 291 21275.11 392.96 43063.75 48034.14 2020-10-17 13:52:13.000 291 21275.10 392.99 43063.75 48034.12 2020-10-17 13:52:14.000 291 21275.09 393.01 43063.74 48034.13 2020-10-17 13:52:15.000 291 21275.05 393.06 43063.69 48034.09 2020-10-17 13:52:16.000 291 21274.97 393.17 43063.64 48034.06 2020-10-17 13:52:17.000 291 21274.95 393.24 43063.57 48034.01 2020-10-17 13:52:18.000 291 21274.95 393.25 43063.47 48033.90 2020-10-17 13:52:19.000 291 21274.98 393.24 43063.43 48033.82 2020-10-17 13:52:20.000 291 21275.01 393.23 43063.41 48033.84 2020-10-17 13:52:21.000 291 21275.04 393.21 43063.38 48033.77 2020-10-17 13:52:22.000 291 21275.03 393.20 43063.35 48033.78 2020-10-17 13:52:23.000 291 21275.05 393.17 43063.34 48033.81 2020-10-17 13:52:24.000 291 21275.09 393.16 43063.34 48033.79 2020-10-17 13:52:25.000 291 21275.13 393.17 43063.35 48033.79 2020-10-17 13:52:26.000 291 21275.19 393.19 43063.33 48033.82 2020-10-17 13:52:27.000 291 21275.20 393.17 43063.31 48033.78 2020-10-17 13:52:28.000 291 21275.19 393.18 43063.26 48033.78 2020-10-17 13:52:29.000 291 21275.21 393.20 43063.24 48033.79 2020-10-17 13:52:30.000 291 21275.23 393.18 43063.24 48033.77 2020-10-17 13:52:31.000 291 21275.25 393.09 43063.22 48033.79 2020-10-17 13:52:32.000 291 21275.24 393.04 43063.28 48033.76 2020-10-17 13:52:33.000 291 21275.25 392.98 43063.33 48033.84 2020-10-17 13:52:34.000 291 21275.26 392.95 43063.38 48033.86 2020-10-17 13:52:35.000 291 21275.29 392.94 43063.40 48033.92 2020-10-17 13:52:36.000 291 21275.27 392.91 43063.46 48033.92 2020-10-17 13:52:37.000 291 21275.24 392.88 43063.46 48033.94 2020-10-17 13:52:38.000 291 21275.18 392.88 43063.46 48033.95 2020-10-17 13:52:39.000 291 21275.21 392.89 43063.46 48033.94 2020-10-17 13:52:40.000 291 21275.25 392.93 43063.46 48033.96 2020-10-17 13:52:41.000 291 21275.24 392.93 43063.45 48033.92 2020-10-17 13:52:42.000 291 21275.24 392.91 43063.44 48033.94 2020-10-17 13:52:43.000 291 21275.24 392.89 43063.45 48033.94 2020-10-17 13:52:44.000 291 21275.22 392.86 43063.47 48033.91 2020-10-17 13:52:45.000 291 21275.19 392.88 43063.49 48033.96 2020-10-17 13:52:46.000 291 21275.15 392.94 43063.43 48033.91 2020-10-17 13:52:47.000 291 21275.08 392.99 43063.40 48033.88 2020-10-17 13:52:48.000 291 21275.05 393.01 43063.39 48033.81 2020-10-17 13:52:49.000 291 21275.01 393.06 43063.36 48033.77 2020-10-17 13:52:50.000 291 21274.99 393.08 43063.33 48033.77 2020-10-17 13:52:51.000 291 21274.99 393.06 43063.32 48033.70 2020-10-17 13:52:52.000 291 21274.98 393.03 43063.34 48033.69 2020-10-17 13:52:53.000 291 21274.96 393.02 43063.33 48033.66 2020-10-17 13:52:54.000 291 21274.97 393.03 43063.32 48033.69 2020-10-17 13:52:55.000 291 21274.98 393.07 43063.31 48033.69 2020-10-17 13:52:56.000 291 21274.93 393.10 43063.32 48033.68 2020-10-17 13:52:57.000 291 21274.92 393.14 43063.28 48033.73 2020-10-17 13:52:58.000 291 21274.93 393.12 43063.29 48033.64 2020-10-17 13:52:59.000 291 21274.93 393.12 43063.29 48033.66 2020-10-17 13:53:00.000 291 21274.94 393.14 43063.25 48033.67 2020-10-17 13:53:01.000 291 21274.98 393.14 43063.23 48033.65 2020-10-17 13:53:02.000 291 21274.96 393.13 43063.29 48033.65 2020-10-17 13:53:03.000 291 21274.95 393.09 43063.28 48033.63 2020-10-17 13:53:04.000 291 21274.92 393.10 43063.30 48033.65 2020-10-17 13:53:05.000 291 21274.93 393.12 43063.27 48033.65 2020-10-17 13:53:06.000 291 21274.95 393.03 43063.29 48033.64 2020-10-17 13:53:07.000 291 21274.97 392.97 43063.29 48033.65 2020-10-17 13:53:08.000 291 21274.97 392.96 43063.34 48033.71 2020-10-17 13:53:09.000 291 21274.99 392.97 43063.40 48033.75 2020-10-17 13:53:10.000 291 21274.97 393.03 43063.40 48033.78 2020-10-17 13:53:11.000 291 21274.95 393.16 43063.34 48033.76 2020-10-17 13:53:12.000 291 21274.94 393.26 43063.29 48033.69 2020-10-17 13:53:13.000 291 21274.90 393.29 43063.24 48033.61 2020-10-17 13:53:14.000 291 21274.82 393.35 43063.19 48033.61 2020-10-17 13:53:15.000 291 21274.77 393.48 43063.10 48033.48 2020-10-17 13:53:16.000 291 21274.76 393.59 43063.04 48033.41 2020-10-17 13:53:17.000 291 21274.77 393.61 43062.94 48033.32 2020-10-17 13:53:18.000 291 21274.76 393.58 43062.89 48033.25 2020-10-17 13:53:19.000 291 21274.75 393.52 43062.87 48033.21 2020-10-17 13:53:20.000 291 21274.76 393.49 43062.86 48033.18 2020-10-17 13:53:21.000 291 21274.78 393.50 43062.88 48033.23 2020-10-17 13:53:22.000 291 21274.77 393.51 43062.89 48033.21 2020-10-17 13:53:23.000 291 21274.77 393.52 43062.86 48033.18 2020-10-17 13:53:24.000 291 21274.81 393.47 43062.85 48033.21 2020-10-17 13:53:25.000 291 21274.86 393.41 43062.88 48033.26 2020-10-17 13:53:26.000 291 21274.89 393.36 43062.92 48033.24 2020-10-17 13:53:27.000 291 21274.93 393.32 43062.94 48033.31 2020-10-17 13:53:28.000 291 21274.97 393.28 43062.97 48033.38 2020-10-17 13:53:29.000 291 21275.01 393.25 43063.01 48033.42 2020-10-17 13:53:30.000 291 21275.06 393.23 43063.07 48033.48 2020-10-17 13:53:31.000 291 21275.10 393.21 43063.08 48033.52 2020-10-17 13:53:32.000 291 21275.13 393.22 43063.10 48033.53 2020-10-17 13:53:33.000 291 21275.13 393.24 43063.14 48033.57 2020-10-17 13:53:34.000 291 21275.13 393.26 43063.16 48033.60 2020-10-17 13:53:35.000 291 21275.18 393.34 43063.12 48033.59 2020-10-17 13:53:36.000 291 21275.17 393.51 43063.06 48033.65 2020-10-17 13:53:37.000 291 21275.12 393.61 43062.98 48033.55 2020-10-17 13:53:38.000 291 21275.10 393.63 43062.90 48033.41 2020-10-17 13:53:39.000 291 21275.08 393.64 43062.83 48033.39 2020-10-17 13:53:40.000 291 21275.05 393.64 43062.84 48033.35 2020-10-17 13:53:41.000 291 21275.03 393.65 43062.80 48033.26 2020-10-17 13:53:42.000 291 21275.01 393.63 43062.78 48033.30 2020-10-17 13:53:43.000 291 21274.99 393.60 43062.76 48033.23 2020-10-17 13:53:44.000 291 21275.04 393.54 43062.78 48033.24 2020-10-17 13:53:45.000 291 21275.09 393.41 43062.87 48033.28 2020-10-17 13:53:46.000 291 21275.19 393.25 43062.98 48033.35 2020-10-17 13:53:47.000 291 21275.25 393.12 43063.06 48033.47 2020-10-17 13:53:48.000 291 21275.29 393.01 43063.19 48033.60 2020-10-17 13:53:49.000 291 21275.36 392.92 43063.29 48033.73 2020-10-17 13:53:50.000 291 21275.42 392.86 43063.39 48033.83 2020-10-17 13:53:51.000 291 21275.45 392.79 43063.46 48033.97 2020-10-17 13:53:52.000 291 21275.46 392.77 43063.54 48033.99 2020-10-17 13:53:53.000 291 21275.48 392.77 43063.61 48034.09 2020-10-17 13:53:54.000 291 21275.50 392.76 43063.62 48034.14 2020-10-17 13:53:55.000 291 21275.52 392.76 43063.63 48034.17 2020-10-17 13:53:56.000 291 21275.53 392.78 43063.70 48034.23 2020-10-17 13:53:57.000 291 21275.53 392.83 43063.69 48034.22 2020-10-17 13:53:58.000 291 21275.49 392.88 43063.69 48034.26 2020-10-17 13:53:59.000 291 21275.51 392.85 43063.74 48034.23 2020-10-17 13:54:00.000 291 21275.53 392.84 43063.73 48034.26 2020-10-17 13:54:01.000 291 21275.54 392.80 43063.73 48034.30 2020-10-17 13:54:02.000 291 21275.52 392.79 43063.76 48034.30 2020-10-17 13:54:03.000 291 21275.53 392.79 43063.80 48034.34 2020-10-17 13:54:04.000 291 21275.54 392.78 43063.82 48034.37 2020-10-17 13:54:05.000 291 21275.53 392.82 43063.81 48034.37 2020-10-17 13:54:06.000 291 21275.52 392.80 43063.82 48034.41 2020-10-17 13:54:07.000 291 21275.55 392.79 43063.82 48034.38 2020-10-17 13:54:08.000 291 21275.52 392.80 43063.84 48034.41 2020-10-17 13:54:09.000 291 21275.51 392.76 43063.84 48034.42 2020-10-17 13:54:10.000 291 21275.54 392.76 43063.84 48034.41 2020-10-17 13:54:11.000 291 21275.50 392.76 43063.88 48034.44 2020-10-17 13:54:12.000 291 21275.49 392.73 43063.89 48034.44 2020-10-17 13:54:13.000 291 21275.53 392.72 43063.90 48034.42 2020-10-17 13:54:14.000 291 21275.51 392.71 43063.91 48034.45 2020-10-17 13:54:15.000 291 21275.47 392.69 43063.90 48034.40 2020-10-17 13:54:16.000 291 21275.48 392.69 43063.90 48034.43 2020-10-17 13:54:17.000 291 21275.45 392.70 43063.86 48034.47 2020-10-17 13:54:18.000 291 21275.38 392.76 43063.90 48034.44 2020-10-17 13:54:19.000 291 21275.31 392.89 43063.90 48034.36 2020-10-17 13:54:20.000 291 21275.27 392.94 43063.83 48034.35 2020-10-17 13:54:21.000 291 21275.28 392.97 43063.78 48034.27 2020-10-17 13:54:22.000 291 21275.25 393.01 43063.74 48034.22 2020-10-17 13:54:23.000 291 21275.22 393.05 43063.71 48034.19 2020-10-17 13:54:24.000 291 21275.20 393.07 43063.68 48034.12 2020-10-17 13:54:25.000 291 21275.18 393.08 43063.64 48034.12 2020-10-17 13:54:26.000 291 21275.17 393.08 43063.63 48034.12 2020-10-17 13:54:27.000 291 21275.20 393.04 43063.68 48034.09 2020-10-17 13:54:28.000 291 21275.19 393.07 43063.67 48034.08 2020-10-17 13:54:29.000 291 21275.19 393.07 43063.63 48034.11 2020-10-17 13:54:30.000 291 21275.16 393.10 43063.62 48034.09 2020-10-17 13:54:31.000 291 21275.13 393.17 43063.59 48034.03 2020-10-17 13:54:32.000 291 21275.10 393.22 43063.57 48034.01 2020-10-17 13:54:33.000 291 21275.06 393.26 43063.51 48033.95 2020-10-17 13:54:34.000 291 21275.06 393.28 43063.44 48033.89 2020-10-17 13:54:35.000 291 21275.04 393.29 43063.41 48033.84 2020-10-17 13:54:36.000 291 21275.01 393.29 43063.37 48033.79 2020-10-17 13:54:37.000 291 21275.01 393.28 43063.36 48033.75 2020-10-17 13:54:38.000 291 21275.04 393.26 43063.35 48033.73 2020-10-17 13:54:39.000 291 21275.05 393.24 43063.36 48033.74 2020-10-17 13:54:40.000 291 21275.09 393.22 43063.38 48033.73 2020-10-17 13:54:41.000 291 21275.10 393.21 43063.38 48033.79 2020-10-17 13:54:42.000 291 21275.12 393.21 43063.33 48033.76 2020-10-17 13:54:43.000 291 21275.14 393.20 43063.37 48033.81 2020-10-17 13:54:44.000 291 21275.21 393.19 43063.41 48033.79 2020-10-17 13:54:45.000 291 21275.20 393.16 43063.39 48033.81 2020-10-17 13:54:46.000 291 21275.24 393.09 43063.46 48033.84 2020-10-17 13:54:47.000 291 21275.23 393.03 43063.51 48033.86 2020-10-17 13:54:48.000 291 21275.25 393.02 43063.51 48033.96 2020-10-17 13:54:49.000 291 21275.27 393.03 43063.57 48034.01 2020-10-17 13:54:50.000 291 21275.28 393.02 43063.58 48034.02 2020-10-17 13:54:51.000 291 21275.27 393.03 43063.61 48034.06 2020-10-17 13:54:52.000 291 21275.31 393.06 43063.63 48034.05 2020-10-17 13:54:53.000 291 21275.32 393.04 43063.64 48034.12 2020-10-17 13:54:54.000 291 21275.32 393.07 43063.68 48034.10 2020-10-17 13:54:55.000 291 21275.32 393.09 43063.68 48034.12 2020-10-17 13:54:56.000 291 21275.34 393.13 43063.66 48034.13 2020-10-17 13:54:57.000 291 21275.31 393.23 43063.62 48034.13 2020-10-17 13:54:58.000 291 21275.27 393.31 43063.60 48034.12 2020-10-17 13:54:59.000 291 21275.27 393.35 43063.54 48034.05 2020-10-17 13:55:00.000 291 21275.29 393.41 43063.52 48034.02 2020-10-17 13:55:01.000 291 21275.25 393.47 43063.48 48033.98 2020-10-17 13:55:02.000 291 21275.25 393.54 43063.44 48033.97 2020-10-17 13:55:03.000 291 21275.22 393.55 43063.42 48033.92 2020-10-17 13:55:04.000 291 21275.19 393.57 43063.36 48033.89 2020-10-17 13:55:05.000 291 21275.16 393.57 43063.37 48033.83 2020-10-17 13:55:06.000 291 21275.19 393.54 43063.35 48033.80 2020-10-17 13:55:07.000 291 21275.18 393.48 43063.37 48033.85 2020-10-17 13:55:08.000 291 21275.20 393.40 43063.41 48033.81 2020-10-17 13:55:09.000 291 21275.25 393.39 43063.45 48033.85 2020-10-17 13:55:10.000 291 21275.31 393.37 43063.46 48033.92 2020-10-17 13:55:11.000 291 21275.37 393.33 43063.48 48033.95 2020-10-17 13:55:12.000 291 21275.39 393.29 43063.53 48034.00 2020-10-17 13:55:13.000 291 21275.47 393.19 43063.58 48034.04 2020-10-17 13:55:14.000 291 21275.52 393.08 43063.64 48034.12 2020-10-17 13:55:15.000 291 21275.57 393.00 43063.76 48034.18 2020-10-17 13:55:16.000 291 21275.60 392.97 43063.79 48034.32 2020-10-17 13:55:17.000 291 21275.63 392.95 43063.87 48034.39 2020-10-17 13:55:18.000 291 21275.67 392.94 43063.91 48034.44 2020-10-17 13:55:19.000 291 21275.66 392.89 43063.97 48034.53 2020-10-17 13:55:20.000 291 21275.63 392.88 43064.00 48034.54 2020-10-17 13:55:21.000 291 21275.64 392.88 43064.05 48034.58 2020-10-17 13:55:22.000 291 21275.69 392.89 43064.06 48034.62 2020-10-17 13:55:23.000 291 21275.72 392.92 43064.05 48034.66 2020-10-17 13:55:24.000 291 21275.68 392.91 43064.07 48034.64 2020-10-17 13:55:25.000 291 21275.65 392.90 43064.11 48034.69 2020-10-17 13:55:26.000 291 21275.65 392.89 43064.14 48034.69 2020-10-17 13:55:27.000 291 21275.65 392.89 43064.16 48034.69 2020-10-17 13:55:28.000 291 21275.64 392.91 43064.15 48034.73 2020-10-17 13:55:29.000 291 21275.60 392.92 43064.16 48034.72 2020-10-17 13:55:30.000 291 21275.61 392.91 43064.20 48034.74 2020-10-17 13:55:31.000 291 21275.57 392.89 43064.20 48034.71 2020-10-17 13:55:32.000 291 21275.52 392.92 43064.22 48034.69 2020-10-17 13:55:33.000 291 21275.49 392.96 43064.21 48034.68 2020-10-17 13:55:34.000 291 21275.41 393.01 43064.22 48034.71 2020-10-17 13:55:35.000 291 21275.41 393.04 43064.19 48034.70 2020-10-17 13:55:36.000 291 21275.43 393.06 43064.19 48034.65 2020-10-17 13:55:37.000 291 21275.44 393.06 43064.22 48034.66 2020-10-17 13:55:38.000 291 21275.42 393.03 43064.20 48034.64 2020-10-17 13:55:39.000 291 21275.40 392.97 43064.20 48034.64 2020-10-17 13:55:40.000 291 21275.40 392.96 43064.22 48034.64 2020-10-17 13:55:41.000 291 21275.44 392.94 43064.24 48034.62 2020-10-17 13:55:42.000 291 21275.43 392.90 43064.26 48034.67 2020-10-17 13:55:43.000 291 21275.41 392.87 43064.26 48034.68 2020-10-17 13:55:44.000 291 21275.42 392.84 43064.31 48034.73 2020-10-17 13:55:45.000 291 21275.41 392.84 43064.32 48034.74 2020-10-17 13:55:46.000 291 21275.41 392.84 43064.34 48034.77 2020-10-17 13:55:47.000 291 21275.40 392.84 43064.34 48034.78 2020-10-17 13:55:48.000 291 21275.38 392.84 43064.35 48034.80 2020-10-17 13:55:49.000 291 21275.34 392.87 43064.35 48034.78 2020-10-17 13:55:50.000 291 21275.33 392.88 43064.36 48034.77 2020-10-17 13:55:51.000 291 21275.30 392.88 43064.35 48034.78 2020-10-17 13:55:52.000 291 21275.27 392.89 43064.32 48034.74 2020-10-17 13:55:53.000 291 21275.26 392.90 43064.37 48034.75 2020-10-17 13:55:54.000 291 21275.26 392.91 43064.39 48034.75 2020-10-17 13:55:55.000 291 21275.23 392.94 43064.36 48034.74 2020-10-17 13:55:56.000 291 21275.19 392.97 43064.36 48034.72 2020-10-17 13:55:57.000 291 21275.15 392.98 43064.37 48034.70 2020-10-17 13:55:58.000 291 21275.12 393.03 43064.35 48034.66 2020-10-17 13:55:59.000 291 21275.10 393.06 43064.31 48034.65 2020-10-17 13:56:00.000 291 21275.05 393.06 43064.32 48034.61 2020-10-17 13:56:01.000 291 21275.02 393.13 43064.34 48034.62 2020-10-17 13:56:02.000 291 21274.99 393.18 43064.33 48034.57 2020-10-17 13:56:03.000 291 21274.98 393.24 43064.25 48034.55 2020-10-17 13:56:04.000 291 21274.97 393.30 43064.23 48034.53 2020-10-17 13:56:05.000 291 21274.93 393.35 43064.22 48034.48 2020-10-17 13:56:06.000 291 21274.91 393.39 43064.19 48034.44 2020-10-17 13:56:07.000 291 21274.89 393.42 43064.15 48034.39 2020-10-17 13:56:08.000 291 21274.93 393.42 43064.15 48034.37 2020-10-17 13:56:09.000 291 21274.96 393.46 43064.15 48034.39 2020-10-17 13:56:10.000 291 21274.99 393.48 43064.11 48034.37 2020-10-17 13:56:11.000 291 21275.00 393.51 43064.13 48034.42 2020-10-17 13:56:12.000 291 21274.98 393.53 43064.10 48034.35 2020-10-17 13:56:13.000 291 21274.94 393.53 43064.12 48034.38 2020-10-17 13:56:14.000 291 21274.95 393.54 43064.09 48034.40 2020-10-17 13:56:15.000 291 21274.93 393.57 43064.14 48034.36 2020-10-17 13:56:16.000 291 21274.94 393.58 43064.17 48034.39 2020-10-17 13:56:17.000 291 21274.94 393.58 43064.17 48034.38 2020-10-17 13:56:18.000 291 21274.91 393.61 43064.16 48034.42 2020-10-17 13:56:19.000 291 21274.93 393.66 43064.15 48034.40 2020-10-17 13:56:20.000 291 21274.97 393.67 43064.16 48034.43 2020-10-17 13:56:21.000 291 21274.96 393.68 43064.15 48034.42 2020-10-17 13:56:22.000 291 21274.94 393.70 43064.16 48034.43 2020-10-17 13:56:23.000 291 21274.95 393.72 43064.15 48034.45 2020-10-17 13:56:24.000 291 21274.95 393.76 43064.19 48034.43 2020-10-17 13:56:25.000 291 21274.92 393.84 43064.18 48034.46 2020-10-17 13:56:26.000 291 21274.87 393.95 43064.14 48034.42 2020-10-17 13:56:27.000 291 21274.86 394.07 43064.06 48034.35 2020-10-17 13:56:28.000 291 21274.81 394.14 43064.00 48034.27 2020-10-17 13:56:29.000 291 21274.81 394.17 43063.95 48034.25 2020-10-17 13:56:30.000 291 21274.80 394.18 43063.96 48034.18 2020-10-17 13:56:31.000 291 21274.81 394.19 43063.92 48034.16 2020-10-17 13:56:32.000 291 21274.80 394.22 43063.88 48034.13 2020-10-17 13:56:33.000 291 21274.81 394.22 43063.86 48034.10 2020-10-17 13:56:34.000 291 21274.83 394.17 43063.87 48034.13 2020-10-17 13:56:35.000 291 21274.86 394.15 43063.92 48034.14 2020-10-17 13:56:36.000 291 21274.87 394.14 43063.94 48034.13 2020-10-17 13:56:37.000 291 21274.85 394.15 43063.94 48034.18 2020-10-17 13:56:38.000 291 21274.89 394.15 43063.98 48034.22 2020-10-17 13:56:39.000 291 21274.88 394.16 43063.98 48034.22 2020-10-17 13:56:40.000 291 21274.93 394.14 43064.00 48034.22 2020-10-17 13:56:41.000 291 21274.95 394.10 43064.00 48034.26 2020-10-17 13:56:42.000 291 21274.97 394.06 43064.07 48034.32 2020-10-17 13:56:43.000 291 21274.98 394.05 43064.10 48034.34 2020-10-17 13:56:44.000 291 21274.99 394.01 43064.15 48034.36 2020-10-17 13:56:45.000 291 21274.97 394.00 43064.20 48034.41 2020-10-17 13:56:46.000 291 21274.99 393.98 43064.18 48034.41 2020-10-17 13:56:47.000 291 21274.97 393.96 43064.24 48034.48 2020-10-17 13:56:48.000 291 21275.00 393.98 43064.26 48034.45 2020-10-17 13:56:49.000 291 21274.97 393.97 43064.26 48034.50 2020-10-17 13:56:50.000 291 21274.98 393.98 43064.29 48034.54 2020-10-17 13:56:51.000 291 21274.98 393.96 43064.30 48034.50 2020-10-17 13:56:52.000 291 21274.98 393.96 43064.33 48034.58 2020-10-17 13:56:53.000 291 21275.00 393.94 43064.34 48034.52 2020-10-17 13:56:54.000 291 21274.98 393.96 43064.33 48034.59 2020-10-17 13:56:55.000 291 21274.96 393.99 43064.34 48034.56 2020-10-17 13:56:56.000 291 21274.93 393.98 43064.32 48034.57 2020-10-17 13:56:57.000 291 21274.94 393.95 43064.34 48034.53 2020-10-17 13:56:58.000 291 21274.95 393.94 43064.35 48034.56 2020-10-17 13:56:59.000 291 21274.94 393.93 43064.38 48034.54 2020-10-17 13:57:00.000 291 21274.96 393.96 43064.38 48034.58 2020-10-17 13:57:01.000 291 21274.96 393.95 43064.36 48034.60 2020-10-17 13:57:02.000 291 21274.93 393.96 43064.37 48034.56 2020-10-17 13:57:03.000 291 21274.91 393.98 43064.38 48034.57 2020-10-17 13:57:04.000 291 21274.91 393.99 43064.37 48034.57 2020-10-17 13:57:05.000 291 21274.94 393.99 43064.34 48034.54 2020-10-17 13:57:06.000 291 21274.96 394.02 43064.34 48034.56 2020-10-17 13:57:07.000 291 21274.96 394.01 43064.33 48034.54 2020-10-17 13:57:08.000 291 21274.94 394.03 43064.35 48034.55 2020-10-17 13:57:09.000 291 21274.97 394.00 43064.32 48034.58 2020-10-17 13:57:10.000 291 21274.95 394.02 43064.32 48034.58 2020-10-17 13:57:11.000 291 21274.92 394.06 43064.29 48034.59 2020-10-17 13:57:12.000 291 21274.90 394.06 43064.29 48034.53 2020-10-17 13:57:13.000 291 21274.89 394.07 43064.29 48034.49 2020-10-17 13:57:14.000 291 21274.90 394.06 43064.30 48034.51 2020-10-17 13:57:15.000 291 21274.91 394.09 43064.31 48034.45 2020-10-17 13:57:16.000 291 21274.88 394.13 43064.27 48034.49 2020-10-17 13:57:17.000 291 21274.82 394.22 43064.20 48034.45 2020-10-17 13:57:18.000 291 21274.80 394.29 43064.13 48034.40 2020-10-17 13:57:19.000 291 21274.81 394.27 43064.10 48034.29 2020-10-17 13:57:20.000 291 21274.81 394.20 43064.10 48034.27 2020-10-17 13:57:21.000 291 21274.81 394.17 43064.06 48034.26 2020-10-17 13:57:22.000 291 21274.78 394.15 43064.05 48034.29 2020-10-17 13:57:23.000 291 21274.81 394.16 43064.07 48034.24 2020-10-17 13:57:24.000 291 21274.81 394.18 43064.07 48034.25 2020-10-17 13:57:25.000 291 21274.79 394.21 43064.07 48034.24 2020-10-17 13:57:26.000 291 21274.81 394.25 43064.05 48034.21 2020-10-17 13:57:27.000 291 21274.86 394.26 43064.00 48034.24 2020-10-17 13:57:28.000 291 21274.89 394.25 43064.02 48034.24 2020-10-17 13:57:29.000 291 21274.89 394.28 43063.99 48034.22 2020-10-17 13:57:30.000 291 21274.90 394.30 43064.00 48034.21 2020-10-17 13:57:31.000 291 21274.87 394.34 43063.95 48034.21 2020-10-17 13:57:32.000 291 21274.77 394.44 43063.90 48034.20 2020-10-17 13:57:33.000 291 21274.72 394.60 43063.86 48034.12 2020-10-17 13:57:34.000 291 21274.69 394.72 43063.73 48034.02 2020-10-17 13:57:35.000 291 21274.67 394.79 43063.63 48033.92 2020-10-17 13:57:36.000 291 21274.67 394.85 43063.54 48033.79 2020-10-17 13:57:37.000 291 21274.71 394.86 43063.47 48033.75 2020-10-17 13:57:38.000 291 21274.73 394.83 43063.42 48033.65 2020-10-17 13:57:39.000 291 21274.75 394.83 43063.41 48033.66 2020-10-17 13:57:40.000 291 21274.75 394.88 43063.40 48033.67 2020-10-17 13:57:41.000 291 21274.77 394.91 43063.38 48033.66 2020-10-17 13:57:42.000 291 21274.77 394.90 43063.39 48033.64 2020-10-17 13:57:43.000 291 21274.77 394.87 43063.38 48033.65 2020-10-17 13:57:44.000 291 21274.78 394.81 43063.41 48033.60 2020-10-17 13:57:45.000 291 21274.83 394.81 43063.44 48033.67 2020-10-17 13:57:46.000 291 21274.85 394.83 43063.45 48033.70 2020-10-17 13:57:47.000 291 21274.86 394.89 43063.48 48033.70 2020-10-17 13:57:48.000 291 21274.90 394.90 43063.46 48033.75 2020-10-17 13:57:49.000 291 21274.96 394.87 43063.45 48033.71 2020-10-17 13:57:50.000 291 21274.96 394.84 43063.44 48033.77 2020-10-17 13:57:51.000 291 21274.99 394.80 43063.47 48033.80 2020-10-17 13:57:52.000 291 21275.01 394.79 43063.46 48033.79 2020-10-17 13:57:53.000 291 21275.04 394.76 43063.49 48033.84 2020-10-17 13:57:54.000 291 21275.02 394.73 43063.53 48033.88 2020-10-17 13:57:55.000 291 21275.06 394.71 43063.53 48033.89 2020-10-17 13:57:56.000 291 21275.10 394.68 43063.59 48033.93 2020-10-17 13:57:57.000 291 21275.09 394.69 43063.62 48033.99 2020-10-17 13:57:58.000 291 21275.11 394.76 43063.61 48033.97 2020-10-17 13:57:59.000 291 21275.10 394.80 43063.58 48033.99 2020-10-17 13:58:00.000 291 21275.09 394.80 43063.57 48033.98 2020-10-17 13:58:01.000 291 21275.11 394.77 43063.57 48033.95 2020-10-17 13:58:02.000 291 21275.08 394.70 43063.59 48033.96 2020-10-17 13:58:03.000 291 21275.07 394.66 43063.63 48033.94 2020-10-17 13:58:04.000 291 21275.05 394.62 43063.67 48034.00 2020-10-17 13:58:05.000 291 21275.03 394.59 43063.73 48033.95 2020-10-17 13:58:06.000 291 21275.05 394.57 43063.78 48034.06 2020-10-17 13:58:07.000 291 21275.09 394.54 43063.80 48034.09 2020-10-17 13:58:08.000 291 21275.08 394.54 43063.80 48034.08 2020-10-17 13:58:09.000 291 21275.08 394.59 43063.81 48034.17 2020-10-17 13:58:10.000 291 21275.09 394.61 43063.77 48034.13 2020-10-17 13:58:11.000 291 21275.06 394.66 43063.73 48034.14 2020-10-17 13:58:12.000 291 21275.04 394.73 43063.70 48034.09 2020-10-17 13:58:13.000 291 21275.03 394.75 43063.66 48034.08 2020-10-17 13:58:14.000 291 21275.01 394.79 43063.62 48034.01 2020-10-17 13:58:15.000 291 21275.00 394.80 43063.58 48033.95 2020-10-17 13:58:16.000 291 21274.98 394.77 43063.55 48033.95 2020-10-17 13:58:17.000 291 21274.96 394.76 43063.54 48033.92 2020-10-17 13:58:18.000 291 21274.99 394.75 43063.57 48033.88 2020-10-17 13:58:19.000 291 21274.99 394.76 43063.59 48033.93 2020-10-17 13:58:20.000 291 21275.01 394.77 43063.59 48033.89 2020-10-17 13:58:21.000 291 21275.02 394.76 43063.54 48033.92 2020-10-17 13:58:22.000 291 21275.02 394.71 43063.55 48033.88 2020-10-17 13:58:23.000 291 21275.01 394.62 43063.61 48033.93 2020-10-17 13:58:24.000 291 21275.05 394.50 43063.66 48033.98 2020-10-17 13:58:25.000 291 21275.06 394.45 43063.75 48034.02 2020-10-17 13:58:26.000 291 21275.08 394.40 43063.80 48034.13 2020-10-17 13:58:27.000 291 21275.11 394.37 43063.86 48034.18 2020-10-17 13:58:28.000 291 21275.11 394.35 43063.91 48034.23 2020-10-17 13:58:29.000 291 21275.12 394.34 43063.93 48034.25 2020-10-17 13:58:30.000 291 21275.15 394.38 43063.96 48034.29 2020-10-17 13:58:31.000 291 21275.18 394.39 43063.97 48034.27 2020-10-17 13:58:32.000 291 21275.19 394.42 43063.98 48034.33 2020-10-17 13:58:33.000 291 21275.20 394.45 43063.97 48034.31 2020-10-17 13:58:34.000 291 21275.17 394.47 43063.96 48034.35 2020-10-17 13:58:35.000 291 21275.22 394.47 43063.98 48034.36 2020-10-17 13:58:36.000 291 21275.21 394.45 43063.96 48034.32 2020-10-17 13:58:37.000 291 21275.18 394.48 43063.96 48034.35 2020-10-17 13:58:38.000 291 21275.13 394.58 43063.95 48034.34 2020-10-17 13:58:39.000 291 21275.07 394.72 43063.89 48034.30 2020-10-17 13:58:40.000 291 21275.05 394.78 43063.83 48034.24 2020-10-17 13:58:41.000 291 21275.03 394.76 43063.75 48034.15 2020-10-17 13:58:42.000 291 21275.05 394.75 43063.77 48034.10 2020-10-17 13:58:43.000 291 21275.06 394.71 43063.75 48034.11 2020-10-17 13:58:44.000 291 21275.06 394.67 43063.75 48034.06 2020-10-17 13:58:45.000 291 21275.08 394.65 43063.76 48034.11 2020-10-17 13:58:46.000 291 21275.10 394.66 43063.76 48034.13 2020-10-17 13:58:47.000 291 21275.14 394.65 43063.75 48034.11 2020-10-17 13:58:48.000 291 21275.16 394.62 43063.76 48034.16 2020-10-17 13:58:49.000 291 21275.17 394.58 43063.75 48034.17 2020-10-17 13:58:50.000 291 21275.16 394.54 43063.79 48034.17 2020-10-17 13:58:51.000 291 21275.17 394.53 43063.85 48034.20 2020-10-17 13:58:52.000 291 21275.22 394.47 43063.88 48034.26 2020-10-17 13:58:53.000 291 21275.24 394.40 43063.93 48034.25 2020-10-17 13:58:54.000 291 21275.29 394.34 43064.01 48034.34 2020-10-17 13:58:55.000 291 21275.32 394.31 43064.06 48034.40 2020-10-17 13:58:56.000 291 21275.36 394.25 43064.11 48034.48 2020-10-17 13:58:57.000 291 21275.41 394.24 43064.13 48034.53 2020-10-17 13:58:58.000 291 21275.47 394.21 43064.21 48034.61 2020-10-17 13:58:59.000 291 21275.50 394.22 43064.24 48034.65 2020-10-17 13:59:00.000 291 21275.49 394.22 43064.23 48034.68 2020-10-17 13:59:01.000 291 21275.43 394.17 43064.22 48034.69 2020-10-17 13:59:02.000 291 21275.42 394.10 43064.28 48034.71 2020-10-17 13:59:03.000 291 21275.37 394.09 43064.33 48034.75 2020-10-17 13:59:04.000 291 21275.35 394.07 43064.38 48034.77 2020-10-17 13:59:05.000 291 21275.32 394.10 43064.42 48034.80 2020-10-17 13:59:06.000 291 21275.29 394.13 43064.43 48034.83 2020-10-17 13:59:07.000 291 21275.27 394.19 43064.41 48034.77 2020-10-17 13:59:08.000 291 21275.29 394.21 43064.43 48034.78 2020-10-17 13:59:09.000 291 21275.26 394.22 43064.41 48034.75 2020-10-17 13:59:10.000 291 21275.22 394.26 43064.40 48034.78 2020-10-17 13:59:11.000 291 21275.22 394.29 43064.40 48034.73 2020-10-17 13:59:12.000 291 21275.20 394.31 43064.37 48034.72 2020-10-17 13:59:13.000 291 21275.18 394.32 43064.35 48034.74 2020-10-17 13:59:14.000 291 21275.18 394.29 43064.36 48034.70 2020-10-17 13:59:15.000 291 21275.21 394.27 43064.37 48034.75 2020-10-17 13:59:16.000 291 21275.21 394.31 43064.37 48034.75 2020-10-17 13:59:17.000 291 21275.21 394.33 43064.39 48034.76 2020-10-17 13:59:18.000 291 21275.23 394.35 43064.43 48034.77 2020-10-17 13:59:19.000 291 21275.23 394.37 43064.41 48034.79 2020-10-17 13:59:20.000 291 21275.24 394.38 43064.40 48034.79 2020-10-17 13:59:21.000 291 21275.25 394.39 43064.43 48034.75 2020-10-17 13:59:22.000 291 21275.23 394.42 43064.42 48034.80 2020-10-17 13:59:23.000 291 21275.25 394.43 43064.44 48034.81 2020-10-17 13:59:24.000 291 21275.24 394.46 43064.42 48034.77 2020-10-17 13:59:25.000 291 21275.25 394.48 43064.45 48034.82 2020-10-17 13:59:26.000 291 21275.27 394.48 43064.46 48034.80 2020-10-17 13:59:27.000 291 21275.24 394.48 43064.44 48034.84 2020-10-17 13:59:28.000 291 21275.26 394.52 43064.44 48034.81 2020-10-17 13:59:29.000 291 21275.24 394.52 43064.46 48034.79 2020-10-17 13:59:30.000 291 21275.17 394.58 43064.49 48034.83 2020-10-17 13:59:31.000 291 21275.13 394.63 43064.44 48034.77 2020-10-17 13:59:32.000 291 21275.12 394.66 43064.40 48034.77 2020-10-17 13:59:33.000 291 21275.11 394.68 43064.40 48034.72 2020-10-17 13:59:34.000 291 21275.08 394.70 43064.40 48034.71 2020-10-17 13:59:35.000 291 21275.01 394.74 43064.39 48034.70 2020-10-17 13:59:36.000 291 21275.02 394.77 43064.37 48034.63 2020-10-17 13:59:37.000 291 21275.01 394.79 43064.37 48034.64 2020-10-17 13:59:38.000 291 21275.00 394.82 43064.36 48034.59 2020-10-17 13:59:39.000 291 21274.99 394.80 43064.35 48034.63 2020-10-17 13:59:40.000 291 21275.00 394.76 43064.36 48034.57 2020-10-17 13:59:41.000 291 21274.96 394.76 43064.41 48034.60 2020-10-17 13:59:42.000 291 21274.96 394.76 43064.40 48034.62 2020-10-17 13:59:43.000 291 21274.92 394.84 43064.36 48034.60 2020-10-17 13:59:44.000 291 21274.95 394.88 43064.33 48034.64 2020-10-17 13:59:45.000 291 21274.96 394.95 43064.31 48034.57 2020-10-17 13:59:46.000 291 21274.95 395.00 43064.29 48034.55 2020-10-17 13:59:47.000 291 21274.98 395.02 43064.29 48034.53 2020-10-17 13:59:48.000 291 21274.95 395.04 43064.25 48034.50 2020-10-17 13:59:49.000 291 21274.89 395.07 43064.21 48034.45 2020-10-17 13:59:50.000 291 21274.84 395.11 43064.20 48034.50 2020-10-17 13:59:51.000 291 21274.79 395.16 43064.11 48034.40 2020-10-17 13:59:52.000 291 21274.72 395.21 43064.10 48034.35 2020-10-17 13:59:53.000 291 21274.64 395.21 43064.07 48034.27 2020-10-17 13:59:54.000 291 21274.60 395.20 43064.03 48034.18 2020-10-17 13:59:55.000 291 21274.55 395.16 43064.00 48034.15 2020-10-17 13:59:56.000 291 21274.51 395.11 43063.98 48034.10 2020-10-17 13:59:57.000 291 21274.45 395.06 43064.02 48034.06 2020-10-17 13:59:58.000 291 21274.37 395.04 43064.01 48034.07 2020-10-17 13:59:59.000 291 21274.32 395.02 43064.03 48034.04 2020-10-17 14:00:00.000 291 21274.29 395.04 43064.07 48034.02 2020-10-17 14:00:01.000 291 21274.29 395.09 43064.06 48034.02 2020-10-17 14:00:02.000 291 21274.26 395.12 43064.04 48033.98 2020-10-17 14:00:03.000 291 21274.24 395.14 43064.04 48033.97 2020-10-17 14:00:04.000 291 21274.21 395.16 43064.00 48034.00 2020-10-17 14:00:05.000 291 21274.19 395.17 43064.01 48033.97 2020-10-17 14:00:06.000 291 21274.21 395.21 43064.01 48033.96 2020-10-17 14:00:07.000 291 21274.17 395.23 43064.00 48033.94 2020-10-17 14:00:08.000 291 21274.16 395.25 43064.01 48033.92 2020-10-17 14:00:09.000 291 21274.14 395.27 43064.01 48033.95 2020-10-17 14:00:10.000 291 21274.09 395.33 43064.04 48033.92 2020-10-17 14:00:11.000 291 21274.08 395.38 43064.00 48033.86 2020-10-17 14:00:12.000 291 21274.06 395.39 43063.97 48033.86 2020-10-17 14:00:13.000 291 21273.97 395.48 43063.92 48033.79 2020-10-17 14:00:14.000 291 21273.96 395.54 43063.87 48033.76 2020-10-17 14:00:15.000 291 21273.93 395.59 43063.81 48033.70 2020-10-17 14:00:16.000 291 21273.94 395.63 43063.75 48033.61 2020-10-17 14:00:17.000 291 21273.96 395.64 43063.72 48033.58 2020-10-17 14:00:18.000 291 21273.94 395.72 43063.67 48033.60 2020-10-17 14:00:19.000 291 21273.91 395.75 43063.59 48033.48 2020-10-17 14:00:20.000 291 21273.87 395.79 43063.55 48033.48 2020-10-17 14:00:21.000 291 21273.88 395.81 43063.53 48033.37 2020-10-17 14:00:22.000 291 21273.87 395.83 43063.50 48033.35 2020-10-17 14:00:23.000 291 21273.88 395.85 43063.47 48033.33 2020-10-17 14:00:24.000 291 21273.92 395.83 43063.45 48033.29 2020-10-17 14:00:25.000 291 21273.93 395.84 43063.43 48033.28 2020-10-17 14:00:26.000 291 21273.93 395.85 43063.41 48033.31 2020-10-17 14:00:27.000 291 21273.94 395.86 43063.39 48033.27 2020-10-17 14:00:28.000 291 21273.99 395.86 43063.36 48033.27 2020-10-17 14:00:29.000 291 21274.01 395.85 43063.33 48033.26 2020-10-17 14:00:30.000 291 21274.06 395.84 43063.32 48033.27 2020-10-17 14:00:31.000 291 21274.09 395.83 43063.32 48033.26 2020-10-17 14:00:32.000 291 21274.12 395.81 43063.29 48033.29 2020-10-17 14:00:33.000 291 21274.15 395.81 43063.31 48033.32 2020-10-17 14:00:34.000 291 21274.13 395.85 43063.34 48033.33 2020-10-17 14:00:35.000 291 21274.14 395.95 43063.28 48033.30 2020-10-17 14:00:36.000 291 21274.12 396.01 43063.22 48033.32 2020-10-17 14:00:37.000 291 21274.17 396.07 43063.21 48033.23 2020-10-17 14:00:38.000 291 21274.21 396.08 43063.21 48033.25 2020-10-17 14:00:39.000 291 21274.26 396.01 43063.20 48033.23 2020-10-17 14:00:40.000 291 21274.35 395.91 43063.24 48033.25 2020-10-17 14:00:41.000 291 21274.43 395.80 43063.27 48033.28 2020-10-17 14:00:42.000 291 21274.45 395.75 43063.29 48033.39 2020-10-17 14:00:43.000 291 21274.50 395.71 43063.37 48033.42 2020-10-17 14:00:44.000 291 21274.53 395.70 43063.39 48033.53 2020-10-17 14:00:45.000 291 21274.58 395.67 43063.42 48033.53 2020-10-17 14:00:46.000 291 21274.63 395.66 43063.46 48033.59 2020-10-17 14:00:47.000 291 21274.67 395.63 43063.49 48033.63 2020-10-17 14:00:48.000 291 21274.68 395.59 43063.50 48033.65 2020-10-17 14:00:49.000 291 21274.68 395.54 43063.51 48033.70 2020-10-17 14:00:50.000 291 21274.71 395.54 43063.55 48033.78 2020-10-17 14:00:51.000 291 21274.71 395.57 43063.59 48033.74 2020-10-17 14:00:52.000 291 21274.69 395.58 43063.59 48033.80 2020-10-17 14:00:53.000 291 21274.73 395.54 43063.60 48033.76 2020-10-17 14:00:54.000 291 21274.76 395.55 43063.58 48033.81 2020-10-17 14:00:55.000 291 21274.80 395.52 43063.60 48033.83 2020-10-17 14:00:56.000 291 21274.83 395.50 43063.60 48033.86 2020-10-17 14:00:57.000 291 21274.87 395.46 43063.64 48033.89 2020-10-17 14:00:58.000 291 21274.92 395.42 43063.64 48033.90 2020-10-17 14:00:59.000 291 21274.92 395.38 43063.63 48033.98 2020-10-17 14:01:00.000 291 21274.94 395.34 43063.64 48033.97 2020-10-17 14:01:01.000 291 21274.96 395.32 43063.65 48033.97 2020-10-17 14:01:02.000 291 21274.98 395.27 43063.69 48034.00 2020-10-17 14:01:03.000 291 21274.96 395.21 43063.72 48034.01 2020-10-17 14:01:04.000 291 21274.97 395.19 43063.75 48034.03 2020-10-17 14:01:05.000 291 21274.98 395.17 43063.77 48034.07 2020-10-17 14:01:06.000 291 21275.01 395.16 43063.80 48034.07 2020-10-17 14:01:07.000 291 21275.06 395.15 43063.80 48034.12 2020-10-17 14:01:08.000 291 21275.09 395.14 43063.77 48034.14 2020-10-17 14:01:09.000 291 21275.10 395.13 43063.73 48034.17 2020-10-17 14:01:10.000 291 21275.16 395.09 43063.76 48034.15 2020-10-17 14:01:11.000 291 21275.23 395.06 43063.77 48034.17 2020-10-17 14:01:12.000 291 21275.27 395.01 43063.75 48034.16 2020-10-17 14:01:13.000 291 21275.35 394.97 43063.77 48034.22 2020-10-17 14:01:14.000 291 21275.40 394.96 43063.78 48034.25 2020-10-17 14:01:15.000 291 21275.49 394.96 43063.77 48034.27 2020-10-17 14:01:16.000 291 21275.58 394.91 43063.76 48034.33 2020-10-17 14:01:17.000 291 21275.60 394.81 43063.75 48034.31 2020-10-17 14:01:18.000 291 21275.60 394.73 43063.78 48034.42 2020-10-17 14:01:19.000 291 21275.63 394.66 43063.84 48034.39 2020-10-17 14:01:20.000 291 21275.65 394.61 43063.89 48034.47 2020-10-17 14:01:21.000 291 21275.69 394.56 43063.91 48034.50 2020-10-17 14:01:22.000 291 21275.70 394.52 43063.93 48034.54 2020-10-17 14:01:23.000 291 21275.70 394.47 43063.95 48034.54 2020-10-17 14:01:24.000 291 21275.74 394.43 43063.97 48034.57 2020-10-17 14:01:25.000 291 21275.78 394.41 43064.01 48034.62 2020-10-17 14:01:26.000 291 21275.80 394.42 43064.01 48034.64 2020-10-17 14:01:27.000 291 21275.82 394.45 43063.99 48034.67 2020-10-17 14:01:28.000 291 21275.86 394.44 43063.97 48034.64 2020-10-17 14:01:29.000 291 21275.89 394.41 43063.97 48034.65 2020-10-17 14:01:30.000 291 21275.92 394.39 43063.98 48034.67 2020-10-17 14:01:31.000 291 21275.96 394.37 43063.96 48034.69 2020-10-17 14:01:32.000 291 21275.99 394.37 43063.96 48034.70 2020-10-17 14:01:33.000 291 21276.06 394.36 43063.97 48034.71 2020-10-17 14:01:34.000 291 21276.06 394.34 43063.95 48034.71 2020-10-17 14:01:35.000 291 21276.07 394.30 43063.94 48034.70 2020-10-17 14:01:36.000 291 21276.07 394.27 43063.96 48034.72 2020-10-17 14:01:37.000 291 21276.09 394.26 43063.99 48034.76 2020-10-17 14:01:38.000 291 21276.08 394.27 43063.98 48034.75 2020-10-17 14:01:39.000 291 21276.11 394.29 43063.99 48034.77 2020-10-17 14:01:40.000 291 21276.14 394.30 43063.95 48034.75 2020-10-17 14:01:41.000 291 21276.18 394.29 43063.97 48034.76 2020-10-17 14:01:42.000 291 21276.22 394.32 43063.95 48034.76 2020-10-17 14:01:43.000 291 21276.27 394.28 43063.93 48034.80 2020-10-17 14:01:44.000 291 21276.32 394.19 43063.94 48034.77 2020-10-17 14:01:45.000 291 21276.41 394.11 43063.97 48034.86 2020-10-17 14:01:46.000 291 21276.46 394.04 43064.01 48034.89 2020-10-17 14:01:47.000 291 21276.51 393.98 43064.08 48034.95 2020-10-17 14:01:48.000 291 21276.56 393.95 43064.18 48035.07 2020-10-17 14:01:49.000 291 21276.60 393.90 43064.21 48035.12 2020-10-17 14:01:50.000 291 21276.61 393.88 43064.24 48035.14 2020-10-17 14:01:51.000 291 21276.64 393.89 43064.25 48035.20 2020-10-17 14:01:52.000 291 21276.70 393.82 43064.32 48035.29 2020-10-17 14:01:53.000 291 21276.69 393.74 43064.39 48035.29 2020-10-17 14:01:54.000 291 21276.74 393.71 43064.45 48035.41 2020-10-17 14:01:55.000 291 21276.74 393.71 43064.47 48035.39 2020-10-17 14:01:56.000 291 21276.75 393.66 43064.52 48035.49 2020-10-17 14:01:57.000 291 21276.77 393.65 43064.51 48035.49 2020-10-17 14:01:58.000 291 21276.80 393.60 43064.55 48035.55 2020-10-17 14:01:59.000 291 21276.83 393.58 43064.56 48035.56 2020-10-17 14:02:00.000 291 21276.87 393.57 43064.60 48035.60 2020-10-17 14:02:01.000 291 21276.91 393.58 43064.61 48035.65 2020-10-17 14:02:02.000 291 21276.95 393.60 43064.59 48035.65 2020-10-17 14:02:03.000 291 21276.97 393.60 43064.58 48035.69 2020-10-17 14:02:04.000 291 21277.00 393.63 43064.57 48035.69 2020-10-17 14:02:05.000 291 21277.02 393.64 43064.60 48035.68 2020-10-17 14:02:06.000 291 21276.98 393.63 43064.57 48035.64 2020-10-17 14:02:07.000 291 21276.98 393.61 43064.55 48035.71 2020-10-17 14:02:08.000 291 21276.94 393.62 43064.59 48035.68 2020-10-17 14:02:09.000 291 21276.94 393.67 43064.54 48035.65 2020-10-17 14:02:10.000 291 21276.97 393.69 43064.51 48035.66 2020-10-17 14:02:11.000 291 21276.94 393.71 43064.47 48035.60 2020-10-17 14:02:12.000 291 21276.93 393.72 43064.41 48035.56 2020-10-17 14:02:13.000 291 21276.89 393.72 43064.40 48035.50 2020-10-17 14:02:14.000 291 21276.86 393.68 43064.37 48035.49 2020-10-17 14:02:15.000 291 21276.86 393.63 43064.36 48035.41 2020-10-17 14:02:16.000 291 21276.84 393.56 43064.35 48035.42 2020-10-17 14:02:17.000 291 21276.83 393.52 43064.35 48035.42 2020-10-17 14:02:18.000 291 21276.81 393.49 43064.39 48035.42 2020-10-17 14:02:19.000 291 21276.82 393.47 43064.38 48035.43 2020-10-17 14:02:20.000 291 21276.78 393.44 43064.38 48035.43 2020-10-17 14:02:21.000 291 21276.79 393.41 43064.40 48035.45 2020-10-17 14:02:22.000 291 21276.79 393.40 43064.42 48035.47 2020-10-17 14:02:23.000 291 21276.81 393.40 43064.44 48035.45 2020-10-17 14:02:24.000 291 21276.81 393.35 43064.47 48035.52 2020-10-17 14:02:25.000 291 21276.83 393.31 43064.51 48035.51 2020-10-17 14:02:26.000 291 21276.89 393.23 43064.51 48035.55 2020-10-17 14:02:27.000 291 21276.95 393.17 43064.58 48035.58 2020-10-17 14:02:28.000 291 21276.95 393.12 43064.61 48035.62 2020-10-17 14:02:29.000 291 21276.97 393.09 43064.66 48035.68 2020-10-17 14:02:30.000 291 21276.99 393.08 43064.71 48035.77 2020-10-17 14:02:31.000 291 21276.99 393.06 43064.74 48035.76 2020-10-17 14:02:32.000 291 21277.01 393.05 43064.76 48035.82 2020-10-17 14:02:33.000 291 21276.99 393.05 43064.77 48035.83 2020-10-17 14:02:34.000 291 21277.01 393.03 43064.82 48035.86 2020-10-17 14:02:35.000 291 21277.00 393.02 43064.84 48035.87 2020-10-17 14:02:36.000 291 21276.99 393.01 43064.84 48035.86 2020-10-17 14:02:37.000 291 21276.98 393.03 43064.84 48035.88 2020-10-17 14:02:38.000 291 21276.98 393.07 43064.82 48035.91 2020-10-17 14:02:39.000 291 21276.94 393.10 43064.81 48035.90 2020-10-17 14:02:40.000 291 21276.92 393.13 43064.80 48035.83 2020-10-17 14:02:41.000 291 21276.92 393.10 43064.75 48035.86 2020-10-17 14:02:42.000 291 21276.90 393.09 43064.77 48035.85 2020-10-17 14:02:43.000 291 21276.93 393.07 43064.78 48035.82 2020-10-17 14:02:44.000 291 21276.93 393.07 43064.78 48035.85 2020-10-17 14:02:45.000 291 21276.92 393.05 43064.78 48035.83 2020-10-17 14:02:46.000 291 21276.93 393.05 43064.80 48035.87 2020-10-17 14:02:47.000 291 21276.93 393.03 43064.77 48035.84 2020-10-17 14:02:48.000 291 21276.94 393.05 43064.78 48035.84 2020-10-17 14:02:49.000 291 21276.95 393.02 43064.76 48035.84 2020-10-17 14:02:50.000 291 21276.96 393.02 43064.73 48035.83 2020-10-17 14:02:51.000 291 21276.95 393.02 43064.73 48035.83 2020-10-17 14:02:52.000 291 21276.94 393.00 43064.74 48035.82 2020-10-17 14:02:53.000 291 21276.95 392.99 43064.76 48035.82 2020-10-17 14:02:54.000 291 21276.91 393.01 43064.75 48035.83 2020-10-17 14:02:55.000 291 21276.91 393.03 43064.75 48035.83 2020-10-17 14:02:56.000 291 21276.90 393.04 43064.77 48035.80 2020-10-17 14:02:57.000 291 21276.88 393.05 43064.72 48035.80 2020-10-17 14:02:58.000 291 21276.90 393.06 43064.74 48035.78 2020-10-17 14:02:59.000 291 21276.92 393.05 43064.71 48035.78 2020-10-17 14:03:00.000 291 21276.90 393.08 43064.67 48035.77 2020-10-17 14:03:01.000 291 21276.92 393.13 43064.63 48035.72 2020-10-17 14:03:02.000 291 21276.90 393.14 43064.62 48035.70 2020-10-17 14:03:03.000 291 21276.90 393.14 43064.59 48035.70 2020-10-17 14:03:04.000 291 21276.91 393.10 43064.58 48035.67 2020-10-17 14:03:05.000 291 21276.92 393.08 43064.59 48035.65 2020-10-17 14:03:06.000 291 21276.92 393.09 43064.59 48035.66 2020-10-17 14:03:07.000 291 21276.89 393.11 43064.59 48035.65 2020-10-17 14:03:08.000 291 21276.92 393.14 43064.57 48035.65 2020-10-17 14:03:09.000 291 21276.92 393.12 43064.57 48035.63 2020-10-17 14:03:10.000 291 21276.95 393.10 43064.57 48035.66 2020-10-17 14:03:11.000 291 21276.98 393.11 43064.55 48035.64 2020-10-17 14:03:12.000 291 21276.96 393.13 43064.57 48035.64 2020-10-17 14:03:13.000 291 21276.93 393.16 43064.54 48035.65 2020-10-17 14:03:14.000 291 21276.94 393.18 43064.54 48035.65 2020-10-17 14:03:15.000 291 21276.97 393.17 43064.55 48035.67 2020-10-17 14:03:16.000 291 21277.00 393.24 43064.53 48035.65 2020-10-17 14:03:17.000 291 21276.97 393.32 43064.50 48035.66 2020-10-17 14:03:18.000 291 21276.98 393.40 43064.45 48035.63 2020-10-17 14:03:19.000 291 21276.98 393.46 43064.41 48035.56 2020-10-17 14:03:20.000 291 21276.93 393.51 43064.35 48035.57 2020-10-17 14:03:21.000 291 21276.92 393.57 43064.30 48035.48 2020-10-17 14:03:22.000 291 21276.93 393.64 43064.27 48035.43 2020-10-17 14:03:23.000 291 21276.92 393.68 43064.19 48035.33 2020-10-17 14:03:24.000 291 21276.92 393.73 43064.10 48035.29 2020-10-17 14:03:25.000 291 21276.89 393.74 43064.06 48035.22 2020-10-17 14:03:26.000 291 21276.90 393.72 43064.02 48035.17 2020-10-17 14:03:27.000 291 21276.89 393.71 43064.00 48035.13 2020-10-17 14:03:28.000 291 21276.90 393.68 43063.98 48035.12 2020-10-17 14:03:29.000 291 21276.88 393.63 43063.97 48035.13 2020-10-17 14:03:30.000 291 21276.87 393.64 43063.99 48035.12 2020-10-17 14:03:31.000 291 21276.85 393.66 43063.97 48035.05 2020-10-17 14:03:32.000 291 21276.84 393.66 43063.97 48035.02 2020-10-17 14:03:33.000 291 21276.83 393.67 43063.94 48035.03 2020-10-17 14:03:34.000 291 21276.85 393.64 43063.93 48035.00 2020-10-17 14:03:35.000 291 21276.87 393.59 43063.93 48034.97 2020-10-17 14:03:36.000 291 21276.86 393.56 43063.94 48035.00 2020-10-17 14:03:37.000 291 21276.86 393.54 43063.96 48034.99 2020-10-17 14:03:38.000 291 21276.84 393.52 43064.00 48035.04 2020-10-17 14:03:39.000 291 21276.82 393.55 43064.01 48035.05 2020-10-17 14:03:40.000 291 21276.80 393.55 43064.00 48035.05 2020-10-17 14:03:41.000 291 21276.78 393.57 43064.00 48035.04 2020-10-17 14:03:42.000 291 21276.79 393.55 43064.01 48035.02 2020-10-17 14:03:43.000 291 21276.74 393.54 43064.01 48035.05 2020-10-17 14:03:44.000 291 21276.74 393.52 43064.01 48035.00 2020-10-17 14:03:45.000 291 21276.73 393.55 43063.96 48035.02 2020-10-17 14:03:46.000 291 21276.70 393.65 43063.94 48034.98 2020-10-17 14:03:47.000 291 21276.67 393.75 43063.84 48034.93 2020-10-17 14:03:48.000 291 21276.66 393.78 43063.76 48034.86 2020-10-17 14:03:49.000 291 21276.66 393.77 43063.72 48034.79 2020-10-17 14:03:50.000 291 21276.65 393.78 43063.69 48034.75 2020-10-17 14:03:51.000 291 21276.66 393.73 43063.70 48034.71 2020-10-17 14:03:52.000 291 21276.69 393.66 43063.70 48034.71 2020-10-17 14:03:53.000 291 21276.69 393.63 43063.74 48034.75 2020-10-17 14:03:54.000 291 21276.70 393.62 43063.75 48034.75 2020-10-17 14:03:55.000 291 21276.72 393.60 43063.73 48034.76 2020-10-17 14:03:56.000 291 21276.71 393.49 43063.79 48034.84 2020-10-17 14:03:57.000 291 21276.69 393.45 43063.84 48034.79 2020-10-17 14:03:58.000 291 21276.69 393.49 43063.90 48034.87 2020-10-17 14:03:59.000 291 21276.67 393.52 43063.88 48034.90 2020-10-17 14:04:00.000 291 21276.69 393.51 43063.89 48034.90 2020-10-17 14:04:01.000 291 21276.69 393.55 43063.87 48034.89 2020-10-17 14:04:02.000 291 21276.67 393.55 43063.85 48034.87 2020-10-17 14:04:03.000 291 21276.68 393.57 43063.85 48034.92 2020-10-17 14:04:04.000 291 21276.67 393.59 43063.84 48034.88 2020-10-17 14:04:05.000 291 21276.65 393.58 43063.85 48034.87 2020-10-17 14:04:06.000 291 21276.63 393.57 43063.84 48034.88 2020-10-17 14:04:07.000 291 21276.62 393.54 43063.85 48034.86 2020-10-17 14:04:08.000 291 21276.65 393.54 43063.89 48034.86 2020-10-17 14:04:09.000 291 21276.63 393.54 43063.90 48034.86 2020-10-17 14:04:10.000 291 21276.63 393.53 43063.91 48034.91 2020-10-17 14:04:11.000 291 21276.68 393.52 43063.94 48034.94 2020-10-17 14:04:12.000 291 21276.72 393.49 43063.93 48034.94 2020-10-17 14:04:13.000 291 21276.69 393.50 43063.91 48034.99 2020-10-17 14:04:14.000 291 21276.69 393.57 43063.95 48034.96 2020-10-17 14:04:15.000 291 21276.65 393.66 43063.91 48034.95 2020-10-17 14:04:16.000 291 21276.60 393.74 43063.87 48034.88 2020-10-17 14:04:17.000 291 21276.59 393.75 43063.81 48034.84 2020-10-17 14:04:18.000 291 21276.57 393.72 43063.82 48034.81 2020-10-17 14:04:19.000 291 21276.56 393.71 43063.82 48034.77 2020-10-17 14:04:20.000 291 21276.57 393.67 43063.82 48034.80 2020-10-17 14:04:21.000 291 21276.60 393.70 43063.86 48034.85 2020-10-17 14:04:22.000 291 21276.61 393.73 43063.87 48034.81 2020-10-17 14:04:23.000 291 21276.59 393.73 43063.88 48034.87 2020-10-17 14:04:24.000 291 21276.61 393.75 43063.89 48034.86 2020-10-17 14:04:25.000 291 21276.61 393.77 43063.90 48034.83 2020-10-17 14:04:26.000 291 21276.61 393.78 43063.88 48034.87 2020-10-17 14:04:27.000 291 21276.64 393.76 43063.86 48034.80 2020-10-17 14:04:28.000 291 21276.65 393.75 43063.83 48034.86 2020-10-17 14:04:29.000 291 21276.62 393.77 43063.83 48034.84 2020-10-17 14:04:30.000 291 21276.62 393.75 43063.85 48034.85 2020-10-17 14:04:31.000 291 21276.62 393.75 43063.84 48034.84 2020-10-17 14:04:32.000 291 21276.62 393.76 43063.89 48034.82 2020-10-17 14:04:33.000 291 21276.62 393.77 43063.86 48034.83 2020-10-17 14:04:34.000 291 21276.61 393.81 43063.82 48034.83 2020-10-17 14:04:35.000 291 21276.56 393.80 43063.80 48034.83 2020-10-17 14:04:36.000 291 21276.57 393.82 43063.77 48034.81 2020-10-17 14:04:37.000 291 21276.58 393.84 43063.77 48034.77 2020-10-17 14:04:38.000 291 21276.58 393.80 43063.79 48034.82 2020-10-17 14:04:39.000 291 21276.59 393.79 43063.75 48034.77 2020-10-17 14:04:40.000 291 21276.58 393.78 43063.75 48034.83 2020-10-17 14:04:41.000 291 21276.60 393.79 43063.75 48034.81 2020-10-17 14:04:42.000 291 21276.59 393.81 43063.78 48034.81 2020-10-17 14:04:43.000 291 21276.58 393.83 43063.75 48034.81 2020-10-17 14:04:44.000 291 21276.61 393.81 43063.72 48034.78 2020-10-17 14:04:45.000 291 21276.62 393.80 43063.73 48034.74 2020-10-17 14:04:46.000 291 21276.65 393.80 43063.72 48034.81 2020-10-17 14:04:47.000 291 21276.65 393.75 43063.74 48034.81 2020-10-17 14:04:48.000 291 21276.68 393.66 43063.79 48034.82 2020-10-17 14:04:49.000 291 21276.70 393.58 43063.83 48034.88 2020-10-17 14:04:50.000 291 21276.71 393.50 43063.89 48034.91 2020-10-17 14:04:51.000 291 21276.72 393.43 43063.97 48034.95 2020-10-17 14:04:52.000 291 21276.71 393.40 43064.04 48035.04 2020-10-17 14:04:53.000 291 21276.73 393.37 43064.07 48035.06 2020-10-17 14:04:54.000 291 21276.73 393.35 43064.13 48035.14 2020-10-17 14:04:55.000 291 21276.75 393.32 43064.21 48035.20 2020-10-17 14:04:56.000 291 21276.73 393.28 43064.24 48035.26 2020-10-17 14:04:57.000 291 21276.74 393.26 43064.32 48035.33 2020-10-17 14:04:58.000 291 21276.76 393.24 43064.37 48035.34 2020-10-17 14:04:59.000 291 21276.72 393.19 43064.44 48035.45 2020-10-17 14:05:00.000 291 21276.65 393.16 43064.53 48035.43 2020-10-17 14:05:01.000 291 21276.66 393.19 43064.57 48035.53 2020-10-17 14:05:02.000 291 21276.68 393.19 43064.58 48035.53 2020-10-17 14:05:03.000 291 21276.68 393.17 43064.59 48035.56 2020-10-17 14:05:04.000 291 21276.68 393.15 43064.61 48035.56 2020-10-17 14:05:05.000 291 21276.62 393.13 43064.63 48035.60 2020-10-17 14:05:06.000 291 21276.65 393.10 43064.69 48035.63 2020-10-17 14:05:07.000 291 21276.71 393.07 43064.70 48035.66 2020-10-17 14:05:08.000 291 21276.70 393.06 43064.73 48035.68 2020-10-17 14:05:09.000 291 21276.71 393.05 43064.78 48035.72 2020-10-17 14:05:10.000 291 21276.74 393.05 43064.81 48035.79 2020-10-17 14:05:11.000 291 21276.80 393.06 43064.82 48035.80 2020-10-17 14:05:12.000 291 21276.85 393.04 43064.82 48035.82 2020-10-17 14:05:13.000 291 21276.80 393.06 43064.81 48035.80 2020-10-17 14:05:14.000 291 21276.78 393.09 43064.83 48035.86 2020-10-17 14:05:15.000 291 21276.79 393.11 43064.86 48035.85 2020-10-17 14:05:16.000 291 21276.79 393.12 43064.85 48035.80 2020-10-17 14:05:17.000 291 21276.75 393.12 43064.86 48035.83 2020-10-17 14:05:18.000 291 21276.73 393.13 43064.83 48035.80 2020-10-17 14:05:19.000 291 21276.72 393.16 43064.82 48035.81 2020-10-17 14:05:20.000 291 21276.72 393.18 43064.82 48035.81 2020-10-17 14:05:21.000 291 21276.72 393.20 43064.81 48035.79 2020-10-17 14:05:22.000 291 21276.69 393.20 43064.82 48035.82 2020-10-17 14:05:23.000 291 21276.67 393.22 43064.77 48035.74 2020-10-17 14:05:24.000 291 21276.67 393.24 43064.78 48035.76 2020-10-17 14:05:25.000 291 21276.67 393.26 43064.77 48035.73 2020-10-17 14:05:26.000 291 21276.65 393.28 43064.75 48035.73 2020-10-17 14:05:27.000 291 21276.67 393.32 43064.76 48035.77 2020-10-17 14:05:28.000 291 21276.66 393.35 43064.77 48035.73 2020-10-17 14:05:29.000 291 21276.67 393.34 43064.75 48035.70 2020-10-17 14:05:30.000 291 21276.62 393.34 43064.75 48035.70 2020-10-17 14:05:31.000 291 21276.59 393.35 43064.77 48035.75 2020-10-17 14:05:32.000 291 21276.61 393.35 43064.76 48035.70 2020-10-17 14:05:33.000 291 21276.61 393.34 43064.74 48035.72 2020-10-17 14:05:34.000 291 21276.61 393.37 43064.72 48035.71 2020-10-17 14:05:35.000 291 21276.61 393.39 43064.75 48035.70 2020-10-17 14:05:36.000 291 21276.56 393.46 43064.75 48035.73 2020-10-17 14:05:37.000 291 21276.53 393.53 43064.75 48035.67 2020-10-17 14:05:38.000 291 21276.51 393.54 43064.69 48035.61 2020-10-17 14:05:39.000 291 21276.52 393.55 43064.62 48035.58 2020-10-17 14:05:40.000 291 21276.54 393.56 43064.58 48035.54 2020-10-17 14:05:41.000 291 21276.53 393.58 43064.56 48035.50 2020-10-17 14:05:42.000 291 21276.56 393.57 43064.56 48035.49 2020-10-17 14:05:43.000 291 21276.58 393.58 43064.53 48035.48 2020-10-17 14:05:44.000 291 21276.56 393.59 43064.51 48035.48 2020-10-17 14:05:45.000 291 21276.59 393.58 43064.54 48035.50 2020-10-17 14:05:46.000 291 21276.61 393.59 43064.51 48035.48 2020-10-17 14:05:47.000 291 21276.63 393.57 43064.51 48035.48 2020-10-17 14:05:48.000 291 21276.67 393.57 43064.50 48035.50 2020-10-17 14:05:49.000 291 21276.68 393.58 43064.51 48035.51 2020-10-17 14:05:50.000 291 21276.72 393.59 43064.54 48035.54 2020-10-17 14:05:51.000 291 21276.74 393.58 43064.52 48035.54 2020-10-17 14:05:52.000 291 21276.72 393.55 43064.51 48035.51 2020-10-17 14:05:53.000 291 21276.73 393.53 43064.54 48035.53 2020-10-17 14:05:54.000 291 21276.76 393.53 43064.57 48035.60 2020-10-17 14:05:55.000 291 21276.75 393.52 43064.63 48035.56 2020-10-17 14:05:56.000 291 21276.78 393.50 43064.66 48035.62 2020-10-17 14:05:57.000 291 21276.78 393.53 43064.66 48035.66 2020-10-17 14:05:58.000 291 21276.77 393.57 43064.65 48035.68 2020-10-17 14:05:59.000 291 21276.83 393.57 43064.67 48035.70 2020-10-17 14:06:00.000 291 21276.83 393.60 43064.63 48035.65 2020-10-17 14:06:01.000 291 21276.84 393.63 43064.61 48035.68 2020-10-17 14:06:02.000 291 21276.82 393.63 43064.57 48035.63 2020-10-17 14:06:03.000 291 21276.83 393.63 43064.55 48035.65 2020-10-17 14:06:04.000 291 21276.85 393.62 43064.56 48035.62 2020-10-17 14:06:05.000 291 21276.84 393.61 43064.56 48035.61 2020-10-17 14:06:06.000 291 21276.86 393.62 43064.54 48035.64 2020-10-17 14:06:07.000 291 21276.86 393.62 43064.54 48035.62 2020-10-17 14:06:08.000 291 21276.87 393.61 43064.52 48035.63 2020-10-17 14:06:09.000 291 21276.86 393.59 43064.54 48035.64 2020-10-17 14:06:10.000 291 21276.86 393.59 43064.58 48035.64 2020-10-17 14:06:11.000 291 21276.85 393.60 43064.57 48035.63 2020-10-17 14:06:12.000 291 21276.88 393.60 43064.51 48035.62 2020-10-17 14:06:13.000 291 21276.86 393.65 43064.47 48035.63 2020-10-17 14:06:14.000 291 21276.87 393.65 43064.47 48035.61 2020-10-17 14:06:15.000 291 21276.92 393.66 43064.45 48035.56 2020-10-17 14:06:16.000 291 21276.92 393.69 43064.46 48035.59 2020-10-17 14:06:17.000 291 21276.93 393.69 43064.44 48035.55 2020-10-17 14:06:18.000 291 21276.90 393.70 43064.42 48035.54 2020-10-17 14:06:19.000 291 21276.92 393.72 43064.42 48035.59 2020-10-17 14:06:20.000 291 21276.94 393.74 43064.45 48035.53 2020-10-17 14:06:21.000 291 21276.98 393.75 43064.44 48035.57 2020-10-17 14:06:22.000 291 21276.99 393.75 43064.43 48035.54 2020-10-17 14:06:23.000 291 21276.99 393.78 43064.43 48035.55 2020-10-17 14:06:24.000 291 21277.04 393.82 43064.41 48035.53 2020-10-17 14:06:25.000 291 21277.04 393.80 43064.42 48035.56 2020-10-17 14:06:26.000 291 21277.05 393.81 43064.38 48035.53 2020-10-17 14:06:27.000 291 21277.06 393.83 43064.36 48035.55 2020-10-17 14:06:28.000 291 21277.06 393.81 43064.40 48035.57 2020-10-17 14:06:29.000 291 21277.00 393.78 43064.40 48035.51 2020-10-17 14:06:30.000 291 21277.02 393.75 43064.41 48035.56 2020-10-17 14:06:31.000 291 21277.01 393.73 43064.40 48035.56 2020-10-17 14:06:32.000 291 21277.03 393.72 43064.43 48035.60 2020-10-17 14:06:33.000 291 21277.02 393.75 43064.43 48035.61 2020-10-17 14:06:34.000 291 21277.02 393.76 43064.49 48035.59 2020-10-17 14:06:35.000 291 21277.00 393.77 43064.49 48035.58 2020-10-17 14:06:36.000 291 21276.97 393.78 43064.45 48035.57 2020-10-17 14:06:37.000 291 21276.92 393.76 43064.45 48035.56 2020-10-17 14:06:38.000 291 21276.89 393.75 43064.42 48035.53 2020-10-17 14:06:39.000 291 21276.93 393.78 43064.41 48035.53 2020-10-17 14:06:40.000 291 21276.99 393.78 43064.41 48035.52 2020-10-17 14:06:41.000 291 21277.03 393.77 43064.41 48035.52 2020-10-17 14:06:42.000 291 21277.07 393.72 43064.41 48035.58 2020-10-17 14:06:43.000 291 21277.05 393.71 43064.42 48035.60 2020-10-17 14:06:44.000 291 21277.05 393.71 43064.44 48035.62 2020-10-17 14:06:45.000 291 21277.08 393.72 43064.41 48035.63 2020-10-17 14:06:46.000 291 21277.13 393.71 43064.43 48035.64 2020-10-17 14:06:47.000 291 21277.13 393.70 43064.50 48035.69 2020-10-17 14:06:48.000 291 21277.15 393.66 43064.52 48035.65 2020-10-17 14:06:49.000 291 21277.17 393.64 43064.50 48035.69 2020-10-17 14:06:50.000 291 21277.16 393.62 43064.51 48035.71 2020-10-17 14:06:51.000 291 21277.16 393.58 43064.54 48035.70 2020-10-17 14:06:52.000 291 21277.14 393.57 43064.60 48035.75 2020-10-17 14:06:53.000 291 21277.18 393.55 43064.64 48035.79 2020-10-17 14:06:54.000 291 21277.15 393.60 43064.59 48035.79 2020-10-17 14:06:55.000 291 21277.21 393.61 43064.64 48035.83 2020-10-17 14:06:56.000 291 21277.25 393.61 43064.68 48035.88 2020-10-17 14:06:57.000 291 21277.28 393.63 43064.65 48035.88 2020-10-17 14:06:58.000 291 21277.30 393.63 43064.62 48035.90 2020-10-17 14:06:59.000 291 21277.36 393.65 43064.60 48035.92 2020-10-17 14:07:00.000 291 21277.36 393.65 43064.63 48035.94 2020-10-17 14:07:01.000 291 21277.38 393.63 43064.64 48035.92 2020-10-17 14:07:02.000 291 21277.37 393.63 43064.66 48035.96 2020-10-17 14:07:03.000 291 21277.41 393.65 43064.67 48035.97 2020-10-17 14:07:04.000 291 21277.40 393.69 43064.69 48035.97 2020-10-17 14:07:05.000 291 21277.45 393.69 43064.71 48036.01 2020-10-17 14:07:06.000 291 21277.48 393.70 43064.70 48036.02 2020-10-17 14:07:07.000 291 21277.52 393.71 43064.68 48036.01 2020-10-17 14:07:08.000 291 21277.55 393.75 43064.71 48036.04 2020-10-17 14:07:09.000 291 21277.52 393.78 43064.71 48036.05 2020-10-17 14:07:10.000 291 21277.52 393.79 43064.69 48036.04 2020-10-17 14:07:11.000 291 21277.57 393.82 43064.65 48036.04 2020-10-17 14:07:12.000 291 21277.56 393.85 43064.64 48036.03 2020-10-17 14:07:13.000 291 21277.55 393.84 43064.65 48036.05 2020-10-17 14:07:14.000 291 21277.54 393.88 43064.62 48036.04 2020-10-17 14:07:15.000 291 21277.51 393.92 43064.61 48036.03 2020-10-17 14:07:16.000 291 21277.52 393.88 43064.60 48036.00 2020-10-17 14:07:17.000 291 21277.49 393.88 43064.59 48036.02 2020-10-17 14:07:18.000 291 21277.47 393.87 43064.63 48036.02 2020-10-17 14:07:19.000 291 21277.50 393.86 43064.61 48035.98 2020-10-17 14:07:20.000 291 21277.49 393.85 43064.59 48035.96 2020-10-17 14:07:21.000 291 21277.47 393.83 43064.62 48035.97 2020-10-17 14:07:22.000 291 21277.46 393.81 43064.65 48035.98 2020-10-17 14:07:23.000 291 21277.47 393.79 43064.63 48035.94 2020-10-17 14:07:24.000 291 21277.45 393.79 43064.63 48035.99 2020-10-17 14:07:25.000 291 21277.44 393.79 43064.64 48035.98 2020-10-17 14:07:26.000 291 21277.42 393.79 43064.65 48035.97 2020-10-17 14:07:27.000 291 21277.42 393.78 43064.65 48035.97 2020-10-17 14:07:28.000 291 21277.47 393.77 43064.66 48035.98 2020-10-17 14:07:29.000 291 21277.45 393.80 43064.66 48035.97 2020-10-17 14:07:30.000 291 21277.47 393.81 43064.65 48035.98 2020-10-17 14:07:31.000 291 21277.47 393.80 43064.63 48035.97 2020-10-17 14:07:32.000 291 21277.42 393.78 43064.65 48035.99 2020-10-17 14:07:33.000 291 21277.39 393.78 43064.65 48035.96 2020-10-17 14:07:34.000 291 21277.40 393.79 43064.66 48035.95 2020-10-17 14:07:35.000 291 21277.39 393.76 43064.70 48035.99 2020-10-17 14:07:36.000 291 21277.38 393.74 43064.74 48035.97 2020-10-17 14:07:37.000 291 21277.36 393.72 43064.75 48036.01 2020-10-17 14:07:38.000 291 21277.35 393.73 43064.73 48035.99 2020-10-17 14:07:39.000 291 21277.31 393.74 43064.71 48036.01 2020-10-17 14:07:40.000 291 21277.29 393.75 43064.72 48035.98 2020-10-17 14:07:41.000 291 21277.28 393.77 43064.74 48035.99 2020-10-17 14:07:42.000 291 21277.28 393.79 43064.75 48035.96 2020-10-17 14:07:43.000 291 21277.32 393.80 43064.71 48035.97 2020-10-17 14:07:44.000 291 21277.29 393.83 43064.69 48035.92 2020-10-17 14:07:45.000 291 21277.28 393.84 43064.67 48035.94 2020-10-17 14:07:46.000 291 21277.27 393.88 43064.66 48035.92 2020-10-17 14:07:47.000 291 21277.24 393.88 43064.64 48035.91 2020-10-17 14:07:48.000 291 21277.24 393.89 43064.62 48035.92 2020-10-17 14:07:49.000 291 21277.24 393.91 43064.61 48035.81 2020-10-17 14:07:50.000 291 21277.23 393.91 43064.61 48035.86 2020-10-17 14:07:51.000 291 21277.27 393.91 43064.60 48035.81 2020-10-17 14:07:52.000 291 21277.28 393.88 43064.61 48035.82 2020-10-17 14:07:53.000 291 21277.30 393.85 43064.62 48035.84 2020-10-17 14:07:54.000 291 21277.28 393.85 43064.63 48035.87 2020-10-17 14:07:55.000 291 21277.24 393.88 43064.62 48035.87 2020-10-17 14:07:56.000 291 21277.21 393.93 43064.66 48035.87 2020-10-17 14:07:57.000 291 21277.18 393.98 43064.65 48035.85 2020-10-17 14:07:58.000 291 21277.14 394.08 43064.57 48035.84 2020-10-17 14:07:59.000 291 21277.14 394.18 43064.54 48035.74 2020-10-17 14:08:00.000 291 21277.13 394.22 43064.49 48035.72 2020-10-17 14:08:01.000 291 21277.12 394.27 43064.44 48035.65 2020-10-17 14:08:02.000 291 21277.13 394.29 43064.40 48035.60 2020-10-17 14:08:03.000 291 21277.14 394.26 43064.39 48035.59 2020-10-17 14:08:04.000 291 21277.16 394.27 43064.36 48035.55 2020-10-17 14:08:05.000 291 21277.15 394.25 43064.35 48035.56 2020-10-17 14:08:06.000 291 21277.15 394.23 43064.34 48035.53 2020-10-17 14:08:07.000 291 21277.15 394.24 43064.35 48035.53 2020-10-17 14:08:08.000 291 21277.13 394.22 43064.29 48035.53 2020-10-17 14:08:09.000 291 21277.14 394.24 43064.29 48035.53 2020-10-17 14:08:10.000 291 21277.14 394.21 43064.33 48035.56 2020-10-17 14:08:11.000 291 21277.13 394.21 43064.35 48035.52 2020-10-17 14:08:12.000 291 21277.19 394.25 43064.39 48035.60 2020-10-17 14:08:13.000 291 21277.16 394.32 43064.42 48035.59 2020-10-17 14:08:14.000 291 21277.16 394.37 43064.42 48035.62 2020-10-17 14:08:15.000 291 21277.15 394.41 43064.42 48035.63 2020-10-17 14:08:16.000 291 21277.11 394.41 43064.40 48035.60 2020-10-17 14:08:17.000 291 21277.13 394.40 43064.38 48035.65 2020-10-17 14:08:18.000 291 21277.16 394.41 43064.39 48035.59 2020-10-17 14:08:19.000 291 21277.23 394.46 43064.39 48035.62 2020-10-17 14:08:20.000 291 21277.32 394.44 43064.39 48035.68 2020-10-17 14:08:21.000 291 21277.37 394.41 43064.39 48035.68 2020-10-17 14:08:22.000 291 21277.44 394.40 43064.43 48035.73 2020-10-17 14:08:23.000 291 21277.45 394.35 43064.51 48035.84 2020-10-17 14:08:24.000 291 21277.46 394.31 43064.53 48035.84 2020-10-17 14:08:25.000 291 21277.49 394.30 43064.59 48035.91 2020-10-17 14:08:26.000 291 21277.51 394.31 43064.62 48035.97 2020-10-17 14:08:27.000 291 21277.54 394.30 43064.67 48036.00 2020-10-17 14:08:28.000 291 21277.53 394.37 43064.68 48036.07 2020-10-17 14:08:29.000 291 21277.54 394.42 43064.72 48036.03 2020-10-17 14:08:30.000 291 21277.54 394.44 43064.73 48036.07 2020-10-17 14:08:31.000 291 21277.55 394.45 43064.71 48036.05 2020-10-17 14:08:32.000 291 21277.51 394.47 43064.68 48036.04 2020-10-17 14:08:33.000 291 21277.45 394.45 43064.68 48036.05 2020-10-17 14:08:34.000 291 21277.45 394.45 43064.72 48036.03 2020-10-17 14:08:35.000 291 21277.43 394.46 43064.72 48036.02 2020-10-17 14:08:36.000 291 21277.36 394.47 43064.71 48036.02 2020-10-17 14:08:37.000 291 21277.33 394.49 43064.70 48036.03 2020-10-17 14:08:38.000 291 21277.31 394.53 43064.71 48035.95 2020-10-17 14:08:39.000 291 21277.23 394.54 43064.68 48035.95 2020-10-17 14:08:40.000 291 21277.19 394.53 43064.64 48035.88 2020-10-17 14:08:41.000 291 21277.19 394.51 43064.63 48035.84 2020-10-17 14:08:42.000 291 21277.15 394.48 43064.63 48035.85 2020-10-17 14:08:43.000 291 21277.14 394.46 43064.62 48035.80 2020-10-17 14:08:44.000 291 21277.13 394.42 43064.66 48035.83 2020-10-17 14:08:45.000 291 21277.12 394.41 43064.66 48035.87 2020-10-17 14:08:46.000 291 21277.12 394.39 43064.69 48035.81 2020-10-17 14:08:47.000 291 21277.14 394.37 43064.69 48035.86 2020-10-17 14:08:48.000 291 21277.14 394.35 43064.72 48035.89 2020-10-17 14:08:49.000 291 21277.11 394.32 43064.76 48035.88 2020-10-17 14:08:50.000 291 21277.11 394.31 43064.79 48035.89 2020-10-17 14:08:51.000 291 21277.09 394.34 43064.79 48035.91 2020-10-17 14:08:52.000 291 21277.09 394.35 43064.77 48035.94 2020-10-17 14:08:53.000 291 21277.11 394.35 43064.76 48035.92 2020-10-17 14:08:54.000 291 21277.08 394.34 43064.77 48035.96 2020-10-17 14:08:55.000 291 21277.00 394.37 43064.78 48035.88 2020-10-17 14:08:56.000 291 21277.01 394.39 43064.76 48035.93 2020-10-17 14:08:57.000 291 21277.00 394.38 43064.78 48035.90 2020-10-17 14:08:58.000 291 21276.94 394.34 43064.79 48035.85 2020-10-17 14:08:59.000 291 21276.94 394.37 43064.80 48035.89 2020-10-17 14:09:00.000 291 21276.95 394.40 43064.81 48035.86 2020-10-17 14:09:01.000 291 21276.97 394.38 43064.79 48035.86 2020-10-17 14:09:02.000 291 21276.94 394.45 43064.75 48035.82 2020-10-17 14:09:03.000 291 21276.93 394.53 43064.73 48035.82 2020-10-17 14:09:04.000 291 21276.92 394.56 43064.69 48035.75 2020-10-17 14:09:05.000 291 21276.92 394.60 43064.64 48035.74 2020-10-17 14:09:06.000 291 21276.91 394.65 43064.60 48035.68 2020-10-17 14:09:07.000 291 21276.89 394.65 43064.58 48035.66 2020-10-17 14:09:08.000 291 21276.88 394.65 43064.53 48035.65 2020-10-17 14:09:09.000 291 21276.88 394.67 43064.52 48035.59 2020-10-17 14:09:10.000 291 21276.86 394.69 43064.53 48035.66 2020-10-17 14:09:11.000 291 21276.85 394.68 43064.54 48035.58 2020-10-17 14:09:12.000 291 21276.85 394.67 43064.54 48035.59 2020-10-17 14:09:13.000 291 21276.83 394.68 43064.52 48035.59 2020-10-17 14:09:14.000 291 21276.85 394.71 43064.47 48035.57 2020-10-17 14:09:15.000 291 21276.89 394.74 43064.45 48035.59 2020-10-17 14:09:16.000 291 21276.84 394.76 43064.46 48035.58 2020-10-17 14:09:17.000 291 21276.82 394.75 43064.45 48035.52 2020-10-17 14:09:18.000 291 21276.81 394.75 43064.44 48035.53 2020-10-17 14:09:19.000 291 21276.75 394.77 43064.45 48035.51 2020-10-17 14:09:20.000 291 21276.71 394.81 43064.45 48035.48 2020-10-17 14:09:21.000 291 21276.75 394.81 43064.46 48035.48 2020-10-17 14:09:22.000 291 21276.73 394.83 43064.44 48035.52 2020-10-17 14:09:23.000 291 21276.71 394.85 43064.44 48035.44 2020-10-17 14:09:24.000 291 21276.71 394.81 43064.45 48035.48 2020-10-17 14:09:25.000 291 21276.71 394.81 43064.43 48035.44 2020-10-17 14:09:26.000 291 21276.70 394.85 43064.42 48035.48 2020-10-17 14:09:27.000 291 21276.68 394.89 43064.43 48035.47 2020-10-17 14:09:28.000 291 21276.65 394.95 43064.42 48035.45 2020-10-17 14:09:29.000 291 21276.63 395.01 43064.40 48035.43 2020-10-17 14:09:30.000 291 21276.61 395.09 43064.34 48035.37 2020-10-17 14:09:31.000 291 21276.60 395.16 43064.30 48035.37 2020-10-17 14:09:32.000 291 21276.57 395.24 43064.28 48035.32 2020-10-17 14:09:33.000 291 21276.57 395.27 43064.25 48035.26 2020-10-17 14:09:34.000 291 21276.55 395.30 43064.22 48035.24 2020-10-17 14:09:35.000 291 21276.55 395.34 43064.22 48035.19 2020-10-17 14:09:36.000 291 21276.52 395.33 43064.20 48035.18 2020-10-17 14:09:37.000 291 21276.51 395.36 43064.20 48035.18 2020-10-17 14:09:38.000 291 21276.50 395.42 43064.19 48035.15 2020-10-17 14:09:39.000 291 21276.49 395.44 43064.17 48035.13 2020-10-17 14:09:40.000 291 21276.50 395.45 43064.16 48035.08 2020-10-17 14:09:41.000 291 21276.48 395.47 43064.10 48035.10 2020-10-17 14:09:42.000 291 21276.48 395.46 43064.09 48035.05 2020-10-17 14:09:43.000 291 21276.49 395.46 43064.11 48035.09 2020-10-17 14:09:44.000 291 21276.48 395.47 43064.10 48035.05 2020-10-17 14:09:45.000 291 21276.46 395.44 43064.11 48035.07 2020-10-17 14:09:46.000 291 21276.48 395.43 43064.14 48035.08 2020-10-17 14:09:47.000 291 21276.50 395.44 43064.14 48035.04 2020-10-17 14:09:48.000 291 21276.53 395.43 43064.10 48035.11 2020-10-17 14:09:49.000 291 21276.52 395.43 43064.11 48035.05 2020-10-17 14:09:50.000 291 21276.49 395.45 43064.12 48035.07 2020-10-17 14:09:51.000 291 21276.48 395.45 43064.10 48035.07 2020-10-17 14:09:52.000 291 21276.45 395.47 43064.08 48035.06 2020-10-17 14:09:53.000 291 21276.48 395.45 43064.08 48035.05 2020-10-17 14:09:54.000 291 21276.44 395.46 43064.07 48035.00 2020-10-17 14:09:55.000 291 21276.41 395.41 43064.06 48035.03 2020-10-17 14:09:56.000 291 21276.44 395.38 43064.07 48034.99 2020-10-17 14:09:57.000 291 21276.43 395.35 43064.08 48035.00 2020-10-17 14:09:58.000 291 21276.42 395.34 43064.10 48035.02 2020-10-17 14:09:59.000 291 21276.39 395.33 43064.09 48035.01 2020-10-17 14:10:00.000 291 21276.37 395.32 43064.15 48035.02 2020-10-17 14:10:01.000 291 21276.39 395.33 43064.13 48035.02 2020-10-17 14:10:02.000 291 21276.39 395.34 43064.14 48035.03 2020-10-17 14:10:03.000 291 21276.41 395.33 43064.12 48035.02 2020-10-17 14:10:04.000 291 21276.45 395.35 43064.09 48035.03 2020-10-17 14:10:05.000 291 21276.46 395.33 43064.07 48035.06 2020-10-17 14:10:06.000 291 21276.54 395.30 43064.09 48035.05 2020-10-17 14:10:07.000 291 21276.59 395.31 43064.13 48035.09 2020-10-17 14:10:08.000 291 21276.64 395.34 43064.09 48035.10 2020-10-17 14:10:09.000 291 21276.72 395.36 43064.06 48035.14 2020-10-17 14:10:10.000 291 21276.72 395.35 43064.11 48035.16 2020-10-17 14:10:11.000 291 21276.73 395.35 43064.13 48035.16 2020-10-17 14:10:12.000 291 21276.76 395.35 43064.13 48035.18 2020-10-17 14:10:13.000 291 21276.77 395.33 43064.12 48035.22 2020-10-17 14:10:14.000 291 21276.79 395.29 43064.15 48035.19 2020-10-17 14:10:15.000 291 21276.79 395.23 43064.16 48035.23 2020-10-17 14:10:16.000 291 21276.79 395.21 43064.19 48035.25 2020-10-17 14:10:17.000 291 21276.84 395.17 43064.17 48035.30 2020-10-17 14:10:18.000 291 21276.83 395.13 43064.19 48035.30 2020-10-17 14:10:19.000 291 21276.82 395.06 43064.23 48035.28 2020-10-17 14:10:20.000 291 21276.81 395.01 43064.25 48035.35 2020-10-17 14:10:21.000 291 21276.83 394.99 43064.24 48035.33 2020-10-17 14:10:22.000 291 21276.84 394.96 43064.23 48035.37 2020-10-17 14:10:23.000 291 21276.78 394.90 43064.23 48035.35 2020-10-17 14:10:24.000 291 21276.72 394.86 43064.26 48035.35 2020-10-17 14:10:25.000 291 21276.71 394.83 43064.24 48035.32 2020-10-17 14:10:26.000 291 21276.66 394.82 43064.21 48035.29 2020-10-17 14:10:27.000 291 21276.59 394.78 43064.25 48035.25 2020-10-17 14:10:28.000 291 21276.55 394.77 43064.24 48035.21 2020-10-17 14:10:29.000 291 21276.57 394.77 43064.24 48035.21 2020-10-17 14:10:30.000 291 21276.57 394.73 43064.24 48035.21 2020-10-17 14:10:31.000 291 21276.60 394.70 43064.24 48035.20 2020-10-17 14:10:32.000 291 21276.63 394.66 43064.25 48035.18 2020-10-17 14:10:33.000 291 21276.65 394.63 43064.27 48035.24 2020-10-17 14:10:34.000 291 21276.67 394.57 43064.30 48035.26 2020-10-17 14:10:35.000 291 21276.70 394.55 43064.31 48035.33 2020-10-17 14:10:36.000 291 21276.74 394.56 43064.33 48035.36 2020-10-17 14:10:37.000 291 21276.78 394.58 43064.36 48035.36 2020-10-17 14:10:38.000 291 21276.79 394.56 43064.35 48035.40 2020-10-17 14:10:39.000 291 21276.76 394.59 43064.37 48035.42 2020-10-17 14:10:40.000 291 21276.80 394.59 43064.34 48035.44 2020-10-17 14:10:41.000 291 21276.80 394.60 43064.35 48035.43 2020-10-17 14:10:42.000 291 21276.83 394.61 43064.37 48035.46 2020-10-17 14:10:43.000 291 21276.84 394.57 43064.39 48035.43 2020-10-17 14:10:44.000 291 21276.83 394.58 43064.35 48035.45 2020-10-17 14:10:45.000 291 21276.83 394.56 43064.37 48035.38 2020-10-17 14:10:46.000 291 21276.84 394.55 43064.35 48035.44 2020-10-17 14:10:47.000 291 21276.85 394.54 43064.36 48035.44 2020-10-17 14:10:48.000 291 21276.88 394.49 43064.37 48035.43 2020-10-17 14:10:49.000 291 21276.88 394.45 43064.38 48035.50 2020-10-17 14:10:50.000 291 21276.89 394.45 43064.44 48035.47 2020-10-17 14:10:51.000 291 21276.88 394.44 43064.43 48035.48 2020-10-17 14:10:52.000 291 21276.87 394.43 43064.43 48035.53 2020-10-17 14:10:53.000 291 21276.89 394.43 43064.44 48035.54 2020-10-17 14:10:54.000 291 21276.89 394.45 43064.43 48035.54 2020-10-17 14:10:55.000 291 21276.87 394.43 43064.49 48035.49 2020-10-17 14:10:56.000 291 21276.86 394.42 43064.52 48035.58 2020-10-17 14:10:57.000 291 21276.86 394.41 43064.50 48035.56 2020-10-17 14:10:58.000 291 21276.87 394.41 43064.51 48035.53 2020-10-17 14:10:59.000 291 21276.86 394.42 43064.48 48035.55 2020-10-17 14:11:00.000 291 21276.86 394.43 43064.50 48035.56 2020-10-17 14:11:01.000 291 21276.88 394.44 43064.52 48035.59 2020-10-17 14:11:02.000 291 21276.89 394.48 43064.49 48035.56 2020-10-17 14:11:03.000 291 21276.89 394.50 43064.46 48035.56 2020-10-17 14:11:04.000 291 21276.87 394.50 43064.43 48035.57 2020-10-17 14:11:05.000 291 21276.84 394.49 43064.47 48035.54 2020-10-17 14:11:06.000 291 21276.85 394.50 43064.47 48035.57 2020-10-17 14:11:07.000 291 21276.83 394.52 43064.46 48035.53 2020-10-17 14:11:08.000 291 21276.82 394.53 43064.46 48035.55 2020-10-17 14:11:09.000 291 21276.86 394.59 43064.46 48035.56 2020-10-17 14:11:10.000 291 21276.88 394.61 43064.44 48035.53 2020-10-17 14:11:11.000 291 21276.89 394.63 43064.39 48035.51 2020-10-17 14:11:12.000 291 21276.91 394.64 43064.38 48035.53 2020-10-17 14:11:13.000 291 21276.88 394.63 43064.34 48035.48 2020-10-17 14:11:14.000 291 21276.88 394.66 43064.35 48035.47 2020-10-17 14:11:15.000 291 21276.88 394.67 43064.31 48035.43 2020-10-17 14:11:16.000 291 21276.87 394.71 43064.30 48035.45 2020-10-17 14:11:17.000 291 21276.87 394.65 43064.29 48035.39 2020-10-17 14:11:18.000 291 21276.89 394.64 43064.28 48035.45 2020-10-17 14:11:19.000 291 21276.88 394.59 43064.31 48035.44 2020-10-17 14:11:20.000 291 21276.87 394.55 43064.35 48035.47 2020-10-17 14:11:21.000 291 21276.91 394.52 43064.39 48035.49 2020-10-17 14:11:22.000 291 21276.90 394.55 43064.40 48035.51 2020-10-17 14:11:23.000 291 21276.89 394.56 43064.37 48035.46 2020-10-17 14:11:24.000 291 21276.85 394.59 43064.36 48035.51 2020-10-17 14:11:25.000 291 21276.85 394.60 43064.36 48035.47 2020-10-17 14:11:26.000 291 21276.89 394.60 43064.32 48035.48 2020-10-17 14:11:27.000 291 21276.86 394.58 43064.32 48035.42 2020-10-17 14:11:28.000 291 21276.86 394.61 43064.30 48035.44 2020-10-17 14:11:29.000 291 21276.84 394.61 43064.28 48035.44 2020-10-17 14:11:30.000 291 21276.83 394.61 43064.26 48035.36 2020-10-17 14:11:31.000 291 21276.81 394.61 43064.26 48035.41 2020-10-17 14:11:32.000 291 21276.77 394.59 43064.26 48035.35 2020-10-17 14:11:33.000 291 21276.78 394.58 43064.27 48035.32 2020-10-17 14:11:34.000 291 21276.75 394.61 43064.22 48035.34 2020-10-17 14:11:35.000 291 21276.72 394.63 43064.24 48035.28 2020-10-17 14:11:36.000 291 21276.72 394.65 43064.28 48035.33 2020-10-17 14:11:37.000 291 21276.76 394.64 43064.26 48035.29 2020-10-17 14:11:38.000 291 21276.75 394.61 43064.28 48035.26 2020-10-17 14:11:39.000 291 21276.79 394.61 43064.28 48035.29 2020-10-17 14:11:40.000 291 21276.81 394.59 43064.29 48035.29 2020-10-17 14:11:41.000 291 21276.83 394.54 43064.28 48035.35 2020-10-17 14:11:42.000 291 21276.82 394.52 43064.31 48035.39 2020-10-17 14:11:43.000 291 21276.85 394.52 43064.34 48035.41 2020-10-17 14:11:44.000 291 21276.85 394.53 43064.35 48035.41 2020-10-17 14:11:45.000 291 21276.88 394.53 43064.34 48035.44 2020-10-17 14:11:46.000 291 21276.90 394.54 43064.36 48035.48 2020-10-17 14:11:47.000 291 21276.89 394.60 43064.36 48035.45 2020-10-17 14:11:48.000 291 21276.89 394.62 43064.32 48035.43 2020-10-17 14:11:49.000 291 21276.88 394.65 43064.32 48035.44 2020-10-17 14:11:50.000 291 21276.87 394.66 43064.31 48035.36 2020-10-17 14:11:51.000 291 21276.84 394.67 43064.30 48035.45 2020-10-17 14:11:52.000 291 21276.84 394.65 43064.30 48035.37 2020-10-17 14:11:53.000 291 21276.84 394.64 43064.30 48035.38 2020-10-17 14:11:54.000 291 21276.80 394.64 43064.31 48035.38 2020-10-17 14:11:55.000 291 21276.81 394.64 43064.32 48035.36 2020-10-17 14:11:56.000 291 21276.80 394.62 43064.33 48035.38 2020-10-17 14:11:57.000 291 21276.77 394.62 43064.36 48035.37 2020-10-17 14:11:58.000 291 21276.79 394.62 43064.34 48035.37 2020-10-17 14:11:59.000 291 21276.76 394.63 43064.32 48035.40 2020-10-17 14:12:00.000 291 21276.75 394.65 43064.30 48035.38 2020-10-17 14:12:01.000 291 21276.71 394.66 43064.26 48035.32 2020-10-17 14:12:02.000 291 21276.69 394.61 43064.28 48035.37 2020-10-17 14:12:03.000 291 21276.66 394.61 43064.30 48035.30 2020-10-17 14:12:04.000 291 21276.62 394.61 43064.31 48035.32 2020-10-17 14:12:05.000 291 21276.57 394.60 43064.30 48035.33 2020-10-17 14:12:06.000 291 21276.59 394.61 43064.32 48035.35 2020-10-17 14:12:07.000 291 21276.59 394.63 43064.32 48035.34 2020-10-17 14:12:08.000 291 21276.63 394.66 43064.34 48035.31 2020-10-17 14:12:09.000 291 21276.65 394.72 43064.32 48035.32 2020-10-17 14:12:10.000 291 21276.64 394.77 43064.27 48035.29 2020-10-17 14:12:11.000 291 21276.63 394.86 43064.25 48035.29 2020-10-17 14:12:12.000 291 21276.61 394.93 43064.24 48035.28 2020-10-17 14:12:13.000 291 21276.59 395.03 43064.18 48035.21 2020-10-17 14:12:14.000 291 21276.54 395.10 43064.11 48035.15 2020-10-17 14:12:15.000 291 21276.55 395.15 43064.07 48035.07 2020-10-17 14:12:16.000 291 21276.56 395.18 43064.05 48035.06 2020-10-17 14:12:17.000 291 21276.53 395.21 43064.00 48035.06 2020-10-17 14:12:18.000 291 21276.54 395.23 43063.98 48034.97 2020-10-17 14:12:19.000 291 21276.55 395.23 43063.94 48035.01 2020-10-17 14:12:20.000 291 21276.57 395.23 43063.91 48034.94 2020-10-17 14:12:21.000 291 21276.55 395.22 43063.92 48034.95 2020-10-17 14:12:22.000 291 21276.56 395.19 43063.90 48034.97 2020-10-17 14:12:23.000 291 21276.60 395.13 43063.95 48034.92 2020-10-17 14:12:24.000 291 21276.57 395.12 43063.93 48034.96 2020-10-17 14:12:25.000 291 21276.55 395.17 43063.94 48034.96 2020-10-17 14:12:26.000 291 21276.51 395.21 43063.93 48034.94 2020-10-17 14:12:27.000 291 21276.52 395.26 43063.88 48034.91 2020-10-17 14:12:28.000 291 21276.49 395.27 43063.86 48034.89 2020-10-17 14:12:29.000 291 21276.47 395.30 43063.86 48034.83 2020-10-17 14:12:30.000 291 21276.49 395.33 43063.85 48034.83 2020-10-17 14:12:31.000 291 21276.48 395.35 43063.82 48034.80 2020-10-17 14:12:32.000 291 21276.49 395.40 43063.79 48034.80 2020-10-17 14:12:33.000 291 21276.51 395.47 43063.79 48034.82 2020-10-17 14:12:34.000 291 21276.53 395.48 43063.74 48034.77 2020-10-17 14:12:35.000 291 21276.53 395.44 43063.73 48034.75 2020-10-17 14:12:36.000 291 21276.52 395.42 43063.75 48034.74 2020-10-17 14:12:37.000 291 21276.51 395.44 43063.74 48034.75 2020-10-17 14:12:38.000 291 21276.45 395.54 43063.72 48034.73 2020-10-17 14:12:39.000 291 21276.37 395.59 43063.67 48034.68 2020-10-17 14:12:40.000 291 21276.37 395.59 43063.64 48034.62 2020-10-17 14:12:41.000 291 21276.38 395.57 43063.60 48034.61 2020-10-17 14:12:42.000 291 21276.44 395.54 43063.61 48034.57 2020-10-17 14:12:43.000 291 21276.49 395.45 43063.65 48034.63 2020-10-17 14:12:44.000 291 21276.48 395.40 43063.71 48034.66 2020-10-17 14:12:45.000 291 21276.44 395.41 43063.73 48034.68 2020-10-17 14:12:46.000 291 21276.43 395.44 43063.71 48034.73 2020-10-17 14:12:47.000 291 21276.44 395.48 43063.70 48034.71 2020-10-17 14:12:48.000 291 21276.40 395.49 43063.72 48034.70 2020-10-17 14:12:49.000 291 21276.40 395.48 43063.70 48034.68 2020-10-17 14:12:50.000 291 21276.37 395.46 43063.70 48034.68 2020-10-17 14:12:51.000 291 21276.39 395.46 43063.73 48034.67 2020-10-17 14:12:52.000 291 21276.37 395.52 43063.69 48034.66 2020-10-17 14:12:53.000 291 21276.33 395.57 43063.68 48034.68 2020-10-17 14:12:54.000 291 21276.32 395.56 43063.65 48034.60 2020-10-17 14:12:55.000 291 21276.35 395.55 43063.63 48034.58 2020-10-17 14:12:56.000 291 21276.32 395.57 43063.60 48034.58 2020-10-17 14:12:57.000 291 21276.30 395.59 43063.58 48034.52 2020-10-17 14:12:58.000 291 21276.34 395.59 43063.56 48034.53 2020-10-17 14:12:59.000 291 21276.32 395.58 43063.52 48034.49 2020-10-17 14:13:00.000 291 21276.30 395.57 43063.51 48034.45 2020-10-17 14:13:01.000 291 21276.30 395.59 43063.51 48034.42 2020-10-17 14:13:02.000 291 21276.27 395.59 43063.52 48034.46 2020-10-17 14:13:03.000 291 21276.29 395.60 43063.50 48034.38 2020-10-17 14:13:04.000 291 21276.30 395.59 43063.49 48034.45 2020-10-17 14:13:05.000 291 21276.28 395.64 43063.47 48034.42 2020-10-17 14:13:06.000 291 21276.25 395.75 43063.48 48034.43 2020-10-17 14:13:07.000 291 21276.22 395.89 43063.39 48034.36 2020-10-17 14:13:08.000 291 21276.22 395.96 43063.28 48034.30 2020-10-17 14:13:09.000 291 21276.20 395.98 43063.22 48034.26 2020-10-17 14:13:10.000 291 21276.17 395.98 43063.20 48034.13 2020-10-17 14:13:11.000 291 21276.19 395.97 43063.14 48034.13 2020-10-17 14:13:12.000 291 21276.21 395.95 43063.16 48034.09 2020-10-17 14:13:13.000 291 21276.19 395.95 43063.16 48034.09 2020-10-17 14:13:14.000 291 21276.18 395.93 43063.16 48034.10 2020-10-17 14:13:15.000 291 21276.20 395.83 43063.19 48034.11 2020-10-17 14:13:16.000 291 21276.26 395.70 43063.25 48034.12 2020-10-17 14:13:17.000 291 21276.25 395.61 43063.32 48034.19 2020-10-17 14:13:18.000 291 21276.28 395.57 43063.36 48034.25 2020-10-17 14:13:19.000 291 21276.31 395.55 43063.43 48034.35 2020-10-17 14:13:20.000 291 21276.34 395.53 43063.49 48034.37 2020-10-17 14:13:21.000 291 21276.35 395.53 43063.51 48034.45 2020-10-17 14:13:22.000 291 21276.34 395.55 43063.53 48034.50 2020-10-17 14:13:23.000 291 21276.35 395.52 43063.56 48034.47 2020-10-17 14:13:24.000 291 21276.35 395.48 43063.59 48034.53 2020-10-17 14:13:25.000 291 21276.36 395.44 43063.63 48034.55 2020-10-17 14:13:26.000 291 21276.39 395.43 43063.67 48034.60 2020-10-17 14:13:27.000 291 21276.39 395.40 43063.71 48034.65 2020-10-17 14:13:28.000 291 21276.44 395.34 43063.73 48034.67 2020-10-17 14:13:29.000 291 21276.45 395.28 43063.79 48034.71 2020-10-17 14:13:30.000 291 21276.42 395.26 43063.85 48034.81 2020-10-17 14:13:31.000 291 21276.44 395.23 43063.89 48034.81 2020-10-17 14:13:32.000 291 21276.42 395.22 43063.96 48034.87 2020-10-17 14:13:33.000 291 21276.47 395.22 43063.98 48034.91 2020-10-17 14:13:34.000 291 21276.49 395.21 43063.97 48034.95 2020-10-17 14:13:35.000 291 21276.50 395.18 43063.97 48034.97 2020-10-17 14:13:36.000 291 21276.55 395.12 43063.98 48034.94 2020-10-17 14:13:37.000 291 21276.52 395.09 43064.00 48035.01 2020-10-17 14:13:38.000 291 21276.51 395.10 43064.01 48034.98 2020-10-17 14:13:39.000 291 21276.51 395.09 43064.05 48035.01 2020-10-17 14:13:40.000 291 21276.55 395.03 43064.09 48035.01 2020-10-17 14:13:41.000 291 21276.55 395.02 43064.08 48035.04 2020-10-17 14:13:42.000 291 21276.54 394.97 43064.10 48035.07 2020-10-17 14:13:43.000 291 21276.57 394.93 43064.14 48035.09 2020-10-17 14:13:44.000 291 21276.61 394.89 43064.15 48035.11 2020-10-17 14:13:45.000 291 21276.62 394.89 43064.17 48035.12 2020-10-17 14:13:46.000 291 21276.59 394.86 43064.16 48035.14 2020-10-17 14:13:47.000 291 21276.60 394.85 43064.14 48035.15 2020-10-17 14:13:48.000 291 21276.58 394.86 43064.15 48035.14 2020-10-17 14:13:49.000 291 21276.57 394.87 43064.16 48035.15 2020-10-17 14:13:50.000 291 21276.60 394.87 43064.13 48035.16 2020-10-17 14:13:51.000 291 21276.63 394.89 43064.10 48035.14 2020-10-17 14:13:52.000 291 21276.64 394.87 43064.13 48035.17 2020-10-17 14:13:53.000 291 21276.64 394.90 43064.09 48035.16 2020-10-17 14:13:54.000 291 21276.64 394.92 43064.10 48035.13 2020-10-17 14:13:55.000 291 21276.65 394.92 43064.11 48035.15 2020-10-17 14:13:56.000 291 21276.69 394.93 43064.12 48035.16 2020-10-17 14:13:57.000 291 21276.76 394.93 43064.07 48035.15 2020-10-17 14:13:58.000 291 21276.79 394.92 43064.09 48035.18 2020-10-17 14:13:59.000 291 21276.78 394.91 43064.11 48035.17 2020-10-17 14:14:00.000 291 21276.83 394.90 43064.10 48035.20 2020-10-17 14:14:01.000 291 21276.83 394.86 43064.08 48035.22 2020-10-17 14:14:02.000 291 21276.81 394.85 43064.09 48035.17 2020-10-17 14:14:03.000 291 21276.82 394.83 43064.14 48035.23 2020-10-17 14:14:04.000 291 21276.80 394.78 43064.17 48035.24 2020-10-17 14:14:05.000 291 21276.79 394.79 43064.18 48035.28 2020-10-17 14:14:06.000 291 21276.79 394.79 43064.22 48035.29 2020-10-17 14:14:07.000 291 21276.81 394.80 43064.23 48035.29 2020-10-17 14:14:08.000 291 21276.82 394.81 43064.24 48035.36 2020-10-17 14:14:09.000 291 21276.81 394.82 43064.26 48035.32 2020-10-17 14:14:10.000 291 21276.84 394.84 43064.30 48035.40 2020-10-17 14:14:11.000 291 21276.82 394.86 43064.32 48035.38 2020-10-17 14:14:12.000 291 21276.84 394.86 43064.34 48035.35 2020-10-17 14:14:13.000 291 21276.82 394.89 43064.32 48035.41 2020-10-17 14:14:14.000 291 21276.81 394.90 43064.31 48035.38 2020-10-17 14:14:15.000 291 21276.83 394.92 43064.33 48035.37 2020-10-17 14:14:16.000 291 21276.81 394.90 43064.33 48035.41 2020-10-17 14:14:17.000 291 21276.78 394.87 43064.37 48035.41 2020-10-17 14:14:18.000 291 21276.78 394.86 43064.41 48035.42 2020-10-17 14:14:19.000 291 21276.77 394.86 43064.43 48035.43 2020-10-17 14:14:20.000 291 21276.77 394.85 43064.46 48035.43 2020-10-17 14:14:21.000 291 21276.80 394.86 43064.46 48035.51 2020-10-17 14:14:22.000 291 21276.83 394.90 43064.46 48035.43 2020-10-17 14:14:23.000 291 21276.84 394.95 43064.46 48035.49 2020-10-17 14:14:24.000 291 21276.80 394.93 43064.44 48035.49 2020-10-17 14:14:25.000 291 21276.85 394.88 43064.47 48035.48 2020-10-17 14:14:26.000 291 21276.87 394.85 43064.45 48035.51 2020-10-17 14:14:27.000 291 21276.87 394.84 43064.46 48035.52 2020-10-17 14:14:28.000 291 21276.85 394.83 43064.49 48035.52 2020-10-17 14:14:29.000 291 21276.82 394.80 43064.53 48035.55 2020-10-17 14:14:30.000 291 21276.87 394.81 43064.55 48035.57 2020-10-17 14:14:31.000 291 21276.89 394.82 43064.56 48035.61 2020-10-17 14:14:32.000 291 21276.90 394.80 43064.58 48035.64 2020-10-17 14:14:33.000 291 21276.86 394.83 43064.65 48035.62 2020-10-17 14:14:34.000 291 21276.82 394.90 43064.61 48035.63 2020-10-17 14:14:35.000 291 21276.80 394.97 43064.56 48035.61 2020-10-17 14:14:36.000 291 21276.81 395.01 43064.53 48035.57 2020-10-17 14:14:37.000 291 21276.80 395.02 43064.55 48035.54 2020-10-17 14:14:38.000 291 21276.82 395.03 43064.51 48035.56 2020-10-17 14:14:39.000 291 21276.82 395.04 43064.49 48035.50 2020-10-17 14:14:40.000 291 21276.80 395.04 43064.47 48035.52 2020-10-17 14:14:41.000 291 21276.80 395.04 43064.49 48035.50 2020-10-17 14:14:42.000 291 21276.78 395.06 43064.50 48035.50 2020-10-17 14:14:43.000 291 21276.76 395.10 43064.46 48035.51 2020-10-17 14:14:44.000 291 21276.69 395.13 43064.46 48035.49 2020-10-17 14:14:45.000 291 21276.69 395.15 43064.42 48035.45 2020-10-17 14:14:46.000 291 21276.69 395.18 43064.42 48035.45 2020-10-17 14:14:47.000 291 21276.70 395.21 43064.44 48035.37 2020-10-17 14:14:48.000 291 21276.71 395.25 43064.43 48035.43 2020-10-17 14:14:49.000 291 21276.69 395.29 43064.39 48035.38 2020-10-17 14:14:50.000 291 21276.67 395.27 43064.39 48035.37 2020-10-17 14:14:51.000 291 21276.66 395.23 43064.39 48035.35 2020-10-17 14:14:52.000 291 21276.61 395.22 43064.40 48035.34 2020-10-17 14:14:53.000 291 21276.58 395.24 43064.40 48035.32 2020-10-17 14:14:54.000 291 21276.61 395.27 43064.38 48035.34 2020-10-17 14:14:55.000 291 21276.63 395.30 43064.39 48035.30 2020-10-17 14:14:56.000 291 21276.64 395.32 43064.36 48035.34 2020-10-17 14:14:57.000 291 21276.62 395.33 43064.32 48035.28 2020-10-17 14:14:58.000 291 21276.62 395.30 43064.29 48035.30 2020-10-17 14:14:59.000 291 21276.67 395.28 43064.32 48035.28 2020-10-17 14:15:00.000 291 21276.67 395.26 43064.35 48035.28 2020-10-17 14:15:01.000 291 21276.64 395.24 43064.33 48035.31 2020-10-17 14:15:02.000 291 21276.64 395.20 43064.34 48035.28 2020-10-17 14:15:03.000 291 21276.68 395.17 43064.33 48035.33 2020-10-17 14:15:04.000 291 21276.66 395.18 43064.36 48035.34 2020-10-17 14:15:05.000 291 21276.62 395.16 43064.41 48035.37 2020-10-17 14:15:06.000 291 21276.64 395.17 43064.39 48035.41 2020-10-17 14:15:07.000 291 21276.66 395.18 43064.42 48035.40 2020-10-17 14:15:08.000 291 21276.64 395.17 43064.42 48035.38 2020-10-17 14:15:09.000 291 21276.63 395.16 43064.43 48035.41 2020-10-17 14:15:10.000 291 21276.65 395.17 43064.44 48035.40 2020-10-17 14:15:11.000 291 21276.66 395.17 43064.45 48035.39 2020-10-17 14:15:12.000 291 21276.64 395.19 43064.46 48035.46 2020-10-17 14:15:13.000 291 21276.66 395.13 43064.46 48035.40 2020-10-17 14:15:14.000 291 21276.65 395.11 43064.46 48035.44 2020-10-17 14:15:15.000 291 21276.67 395.11 43064.46 48035.48 2020-10-17 14:15:16.000 291 21276.67 395.08 43064.48 48035.45 2020-10-17 14:15:17.000 291 21276.64 395.07 43064.52 48035.49 2020-10-17 14:15:18.000 291 21276.65 395.06 43064.49 48035.47 2020-10-17 14:15:19.000 291 21276.64 395.07 43064.49 48035.50 2020-10-17 14:15:20.000 291 21276.63 395.09 43064.51 48035.51 2020-10-17 14:15:21.000 291 21276.62 395.10 43064.52 48035.44 2020-10-17 14:15:22.000 291 21276.63 395.14 43064.50 48035.50 2020-10-17 14:15:23.000 291 21276.58 395.15 43064.47 48035.43 2020-10-17 14:15:24.000 291 21276.57 395.15 43064.47 48035.49 2020-10-17 14:15:25.000 291 21276.57 395.17 43064.49 48035.43 2020-10-17 14:15:26.000 291 21276.58 395.15 43064.52 48035.42 2020-10-17 14:15:27.000 291 21276.58 395.17 43064.46 48035.44 2020-10-17 14:15:28.000 291 21276.55 395.16 43064.47 48035.42 2020-10-17 14:15:29.000 291 21276.58 395.15 43064.44 48035.42 2020-10-17 14:15:30.000 291 21276.57 395.13 43064.46 48035.36 2020-10-17 14:15:31.000 291 21276.57 395.10 43064.49 48035.42 2020-10-17 14:15:32.000 291 21276.56 395.11 43064.49 48035.42 2020-10-17 14:15:33.000 291 21276.56 395.08 43064.47 48035.45 2020-10-17 14:15:34.000 291 21276.56 395.03 43064.48 48035.41 2020-10-17 14:15:35.000 291 21276.53 395.04 43064.50 48035.46 2020-10-17 14:15:36.000 291 21276.51 395.02 43064.54 48035.46 2020-10-17 14:15:37.000 291 21276.50 395.00 43064.53 48035.43 2020-10-17 14:15:38.000 291 21276.52 394.99 43064.51 48035.46 2020-10-17 14:15:39.000 291 21276.46 394.97 43064.52 48035.44 2020-10-17 14:15:40.000 291 21276.43 394.96 43064.55 48035.45 2020-10-17 14:15:41.000 291 21276.41 394.95 43064.58 48035.46 2020-10-17 14:15:42.000 291 21276.34 394.93 43064.58 48035.41 2020-10-17 14:15:43.000 291 21276.33 394.93 43064.56 48035.42 2020-10-17 14:15:44.000 291 21276.28 394.93 43064.60 48035.42 2020-10-17 14:15:45.000 291 21276.28 394.96 43064.59 48035.38 2020-10-17 14:15:46.000 291 21276.32 395.00 43064.54 48035.43 2020-10-17 14:15:47.000 291 21276.35 395.03 43064.50 48035.38 2020-10-17 14:15:48.000 291 21276.33 395.05 43064.51 48035.41 2020-10-17 14:15:49.000 291 21276.35 395.05 43064.47 48035.35 2020-10-17 14:15:50.000 291 21276.37 395.03 43064.43 48035.34 2020-10-17 14:15:51.000 291 21276.33 395.04 43064.42 48035.32 2020-10-17 14:15:52.000 291 21276.34 395.03 43064.43 48035.30 2020-10-17 14:15:53.000 291 21276.36 394.99 43064.45 48035.31 2020-10-17 14:15:54.000 291 21276.34 394.97 43064.44 48035.26 2020-10-17 14:15:55.000 291 21276.30 394.94 43064.46 48035.28 2020-10-17 14:15:56.000 291 21276.29 394.97 43064.43 48035.29 2020-10-17 14:15:57.000 291 21276.30 395.01 43064.44 48035.33 2020-10-17 14:15:58.000 291 21276.31 395.04 43064.44 48035.30 2020-10-17 14:15:59.000 291 21276.33 395.04 43064.44 48035.30 2020-10-17 14:16:00.000 291 21276.39 395.01 43064.42 48035.27 2020-10-17 14:16:01.000 291 21276.38 395.01 43064.38 48035.30 2020-10-17 14:16:02.000 291 21276.37 395.00 43064.39 48035.24 2020-10-17 14:16:03.000 291 21276.37 395.00 43064.39 48035.25 2020-10-17 14:16:04.000 291 21276.34 394.96 43064.37 48035.29 2020-10-17 14:16:05.000 291 21276.36 394.91 43064.37 48035.25 2020-10-17 14:16:06.000 291 21276.36 394.91 43064.38 48035.27 2020-10-17 14:16:07.000 291 21276.35 394.93 43064.40 48035.27 2020-10-17 14:16:08.000 291 21276.32 394.94 43064.39 48035.27 2020-10-17 14:16:09.000 291 21276.33 394.94 43064.34 48035.25 2020-10-17 14:16:10.000 291 21276.33 394.92 43064.35 48035.26 2020-10-17 14:16:11.000 291 21276.34 394.92 43064.31 48035.23 2020-10-17 14:16:12.000 291 21276.35 394.88 43064.29 48035.22 2020-10-17 14:16:13.000 291 21276.35 394.89 43064.31 48035.20 2020-10-17 14:16:14.000 291 21276.32 394.89 43064.29 48035.19 2020-10-17 14:16:15.000 291 21276.30 394.89 43064.25 48035.18 2020-10-17 14:16:16.000 291 21276.29 394.90 43064.21 48035.14 2020-10-17 14:16:17.000 291 21276.31 394.87 43064.23 48035.12 2020-10-17 14:16:18.000 291 21276.33 394.86 43064.22 48035.12 2020-10-17 14:16:19.000 291 21276.34 394.84 43064.23 48035.10 2020-10-17 14:16:20.000 291 21276.32 394.82 43064.28 48035.10 2020-10-17 14:16:21.000 291 21276.30 394.81 43064.25 48035.09 2020-10-17 14:16:22.000 291 21276.31 394.77 43064.27 48035.10 2020-10-17 14:16:23.000 291 21276.30 394.80 43064.27 48035.14 2020-10-17 14:16:24.000 291 21276.31 394.80 43064.26 48035.12 2020-10-17 14:16:25.000 291 21276.31 394.82 43064.32 48035.12 2020-10-17 14:16:26.000 291 21276.33 394.86 43064.29 48035.16 2020-10-17 14:16:27.000 291 21276.33 394.87 43064.28 48035.13 2020-10-17 14:16:28.000 291 21276.35 394.87 43064.27 48035.17 2020-10-17 14:16:29.000 291 21276.37 394.85 43064.29 48035.15 2020-10-17 14:16:30.000 291 21276.36 394.85 43064.29 48035.16 2020-10-17 14:16:31.000 291 21276.31 394.86 43064.30 48035.20 2020-10-17 14:16:32.000 291 21276.34 394.89 43064.29 48035.19 2020-10-17 14:16:33.000 291 21276.35 394.94 43064.29 48035.17 2020-10-17 14:16:34.000 291 21276.34 394.96 43064.28 48035.16 2020-10-17 14:16:35.000 291 21276.32 394.96 43064.26 48035.15 2020-10-17 14:16:36.000 291 21276.31 394.98 43064.23 48035.11 2020-10-17 14:16:37.000 291 21276.28 395.00 43064.25 48035.14 2020-10-17 14:16:38.000 291 21276.29 394.99 43064.26 48035.09 2020-10-17 14:16:39.000 291 21276.30 394.99 43064.25 48035.11 2020-10-17 14:16:40.000 291 21276.29 394.98 43064.25 48035.09 2020-10-17 14:16:41.000 291 21276.31 394.98 43064.24 48035.10 2020-10-17 14:16:42.000 291 21276.29 395.01 43064.22 48035.09 2020-10-17 14:16:43.000 291 21276.32 395.00 43064.21 48035.07 2020-10-17 14:16:44.000 291 21276.30 394.98 43064.17 48035.09 2020-10-17 14:16:45.000 291 21276.31 394.97 43064.22 48035.06 2020-10-17 14:16:46.000 291 21276.33 394.95 43064.22 48035.10 2020-10-17 14:16:47.000 291 21276.35 394.90 43064.25 48035.11 2020-10-17 14:16:48.000 291 21276.35 394.86 43064.29 48035.13 2020-10-17 14:16:49.000 291 21276.37 394.85 43064.29 48035.14 2020-10-17 14:16:50.000 291 21276.33 394.81 43064.29 48035.14 2020-10-17 14:16:51.000 291 21276.35 394.78 43064.31 48035.14 2020-10-17 14:16:52.000 291 21276.34 394.77 43064.35 48035.20 2020-10-17 14:16:53.000 291 21276.31 394.80 43064.34 48035.19 2020-10-17 14:16:54.000 291 21276.33 394.79 43064.34 48035.16 2020-10-17 14:16:55.000 291 21276.31 394.79 43064.35 48035.23 2020-10-17 14:16:56.000 291 21276.29 394.78 43064.38 48035.19 2020-10-17 14:16:57.000 291 21276.32 394.76 43064.38 48035.18 2020-10-17 14:16:58.000 291 21276.36 394.76 43064.38 48035.19 2020-10-17 14:16:59.000 291 21276.40 394.72 43064.42 48035.18 2020-10-17 14:17:00.000 291 21276.41 394.67 43064.42 48035.29 2020-10-17 14:17:01.000 291 21276.42 394.64 43064.43 48035.32 2020-10-17 14:17:02.000 291 21276.43 394.61 43064.47 48035.29 2020-10-17 14:17:03.000 291 21276.45 394.60 43064.51 48035.35 2020-10-17 14:17:04.000 291 21276.47 394.56 43064.54 48035.37 2020-10-17 14:17:05.000 291 21276.48 394.54 43064.56 48035.40 2020-10-17 14:17:06.000 291 21276.51 394.51 43064.58 48035.47 2020-10-17 14:17:07.000 291 21276.52 394.47 43064.63 48035.50 2020-10-17 14:17:08.000 291 21276.53 394.44 43064.69 48035.49 2020-10-17 14:17:09.000 291 21276.55 394.42 43064.71 48035.57 2020-10-17 14:17:10.000 291 21276.55 394.41 43064.76 48035.62 2020-10-17 14:17:11.000 291 21276.54 394.40 43064.81 48035.57 2020-10-17 14:17:12.000 291 21276.55 394.40 43064.82 48035.66 2020-10-17 14:17:13.000 291 21276.57 394.41 43064.84 48035.71 2020-10-17 14:17:14.000 291 21276.53 394.45 43064.86 48035.72 2020-10-17 14:17:15.000 291 21276.50 394.47 43064.86 48035.71 2020-10-17 14:17:16.000 291 21276.49 394.51 43064.87 48035.73 2020-10-17 14:17:17.000 291 21276.51 394.50 43064.86 48035.72 2020-10-17 14:17:18.000 291 21276.52 394.50 43064.83 48035.73 2020-10-17 14:17:19.000 291 21276.53 394.54 43064.84 48035.71 2020-10-17 14:17:20.000 291 21276.54 394.54 43064.86 48035.72 2020-10-17 14:17:21.000 291 21276.51 394.55 43064.86 48035.71 2020-10-17 14:17:22.000 291 21276.50 394.60 43064.84 48035.70 2020-10-17 14:17:23.000 291 21276.50 394.62 43064.82 48035.72 2020-10-17 14:17:24.000 291 21276.47 394.64 43064.81 48035.69 2020-10-17 14:17:25.000 291 21276.48 394.66 43064.81 48035.70 2020-10-17 14:17:26.000 291 21276.48 394.69 43064.80 48035.68 2020-10-17 14:17:27.000 291 21276.47 394.69 43064.78 48035.67 2020-10-17 14:17:28.000 291 21276.41 394.70 43064.77 48035.69 2020-10-17 14:17:29.000 291 21276.39 394.72 43064.78 48035.66 2020-10-17 14:17:30.000 291 21276.40 394.73 43064.77 48035.69 2020-10-17 14:17:31.000 291 21276.41 394.74 43064.80 48035.62 2020-10-17 14:17:32.000 291 21276.41 394.78 43064.79 48035.66 2020-10-17 14:17:33.000 291 21276.43 394.82 43064.76 48035.63 2020-10-17 14:17:34.000 291 21276.44 394.87 43064.72 48035.60 2020-10-17 14:17:35.000 291 21276.44 394.89 43064.69 48035.60 2020-10-17 14:17:36.000 291 21276.43 394.90 43064.69 48035.55 2020-10-17 14:17:37.000 291 21276.43 394.94 43064.71 48035.58 2020-10-17 14:17:38.000 291 21276.42 394.97 43064.69 48035.60 2020-10-17 14:17:39.000 291 21276.43 394.96 43064.66 48035.57 2020-10-17 14:17:40.000 291 21276.40 394.97 43064.67 48035.54 2020-10-17 14:17:41.000 291 21276.40 394.98 43064.67 48035.60 2020-10-17 14:17:42.000 291 21276.41 395.02 43064.66 48035.48 2020-10-17 14:17:43.000 291 21276.42 395.03 43064.65 48035.50 2020-10-17 14:17:44.000 291 21276.43 395.03 43064.67 48035.50 2020-10-17 14:17:45.000 291 21276.41 395.00 43064.67 48035.45 2020-10-17 14:17:46.000 291 21276.43 395.02 43064.63 48035.52 2020-10-17 14:17:47.000 291 21276.44 395.03 43064.63 48035.53 2020-10-17 14:17:48.000 291 21276.46 395.03 43064.64 48035.57 2020-10-17 14:17:49.000 291 21276.46 395.03 43064.64 48035.48 2020-10-17 14:17:50.000 291 21276.47 395.05 43064.62 48035.53 2020-10-17 14:17:51.000 291 21276.46 395.07 43064.64 48035.55 2020-10-17 14:17:52.000 291 21276.47 395.06 43064.64 48035.52 2020-10-17 14:17:53.000 291 21276.48 395.06 43064.64 48035.52 2020-10-17 14:17:54.000 291 21276.45 395.08 43064.65 48035.47 2020-10-17 14:17:55.000 291 21276.46 395.09 43064.63 48035.54 2020-10-17 14:17:56.000 291 21276.45 395.10 43064.64 48035.48 2020-10-17 14:17:57.000 291 21276.45 395.09 43064.65 48035.51 2020-10-17 14:17:58.000 291 21276.45 395.07 43064.65 48035.49 2020-10-17 14:17:59.000 291 21276.47 395.09 43064.67 48035.55 2020-10-17 14:18:00.000 291 21276.49 395.11 43064.65 48035.52 2020-10-17 14:18:01.000 291 21276.50 395.09 43064.68 48035.53 2020-10-17 14:18:02.000 291 21276.49 395.08 43064.65 48035.56 2020-10-17 14:18:03.000 291 21276.48 395.09 43064.66 48035.49 2020-10-17 14:18:04.000 291 21276.52 395.09 43064.69 48035.54 2020-10-17 14:18:05.000 291 21276.49 395.12 43064.69 48035.52 2020-10-17 14:18:06.000 291 21276.43 395.13 43064.69 48035.54 2020-10-17 14:18:07.000 291 21276.44 395.18 43064.66 48035.49 2020-10-17 14:18:08.000 291 21276.43 395.20 43064.62 48035.56 2020-10-17 14:18:09.000 291 21276.45 395.21 43064.64 48035.51 2020-10-17 14:18:10.000 291 21276.42 395.21 43064.64 48035.54 2020-10-17 14:18:11.000 291 21276.44 395.20 43064.65 48035.55 2020-10-17 14:18:12.000 291 21276.47 395.18 43064.67 48035.48 2020-10-17 14:18:13.000 291 21276.48 395.21 43064.63 48035.44 2020-10-17 14:18:14.000 291 21276.53 395.22 43064.65 48035.48 2020-10-17 14:18:15.000 291 21276.50 395.22 43064.64 48035.48 2020-10-17 14:18:16.000 291 21276.51 395.21 43064.65 48035.49 2020-10-17 14:18:17.000 291 21276.51 395.18 43064.61 48035.47 2020-10-17 14:18:18.000 291 21276.51 395.13 43064.64 48035.51 2020-10-17 14:18:19.000 291 21276.46 395.11 43064.65 48035.48 2020-10-17 14:18:20.000 291 21276.41 395.14 43064.64 48035.55 2020-10-17 14:18:21.000 291 21276.32 395.24 43064.60 48035.50 2020-10-17 14:18:22.000 291 21276.26 395.26 43064.61 48035.44 2020-10-17 14:18:23.000 291 21276.27 395.26 43064.54 48035.41 2020-10-17 14:18:24.000 291 21276.27 395.25 43064.53 48035.36 2020-10-17 14:18:25.000 291 21276.26 395.28 43064.51 48035.34 2020-10-17 14:18:26.000 291 21276.24 395.31 43064.50 48035.25 2020-10-17 14:18:27.000 291 21276.26 395.34 43064.45 48035.31 2020-10-17 14:18:28.000 291 21276.27 395.34 43064.43 48035.27 2020-10-17 14:18:29.000 291 21276.30 395.34 43064.45 48035.27 2020-10-17 14:18:30.000 291 21276.28 395.32 43064.42 48035.26 2020-10-17 14:18:31.000 291 21276.27 395.30 43064.39 48035.22 2020-10-17 14:18:32.000 291 21276.26 395.25 43064.46 48035.27 2020-10-17 14:18:33.000 291 21276.25 395.26 43064.48 48035.26 2020-10-17 14:18:34.000 291 21276.24 395.25 43064.47 48035.27 2020-10-17 14:18:35.000 291 21276.23 395.23 43064.46 48035.19 2020-10-17 14:18:36.000 291 21276.24 395.22 43064.47 48035.24 2020-10-17 14:18:37.000 291 21276.28 395.25 43064.45 48035.26 2020-10-17 14:18:38.000 291 21276.27 395.28 43064.49 48035.28 2020-10-17 14:18:39.000 291 21276.24 395.34 43064.47 48035.21 2020-10-17 14:18:40.000 291 21276.23 395.39 43064.43 48035.21 2020-10-17 14:18:41.000 291 21276.16 395.45 43064.38 48035.19 2020-10-17 14:18:42.000 291 21276.15 395.49 43064.33 48035.19 2020-10-17 14:18:43.000 291 21276.13 395.54 43064.28 48035.10 2020-10-17 14:18:44.000 291 21276.09 395.58 43064.22 48035.12 2020-10-17 14:18:45.000 291 21276.08 395.62 43064.19 48034.91 2020-10-17 14:18:46.000 291 21276.06 395.64 43064.20 48034.92 2020-10-17 14:18:47.000 291 21276.08 395.66 43064.17 48034.89 2020-10-17 14:18:48.000 291 21276.05 395.66 43064.12 48034.86 2020-10-17 14:18:49.000 291 21276.07 395.65 43064.11 48034.93 2020-10-17 14:18:50.000 291 21276.09 395.62 43064.13 48034.87 2020-10-17 14:18:51.000 291 21276.09 395.62 43064.12 48034.88 2020-10-17 14:18:52.000 291 21276.09 395.64 43064.12 48034.85 2020-10-17 14:18:53.000 291 21276.12 395.63 43064.13 48035.01 2020-10-17 14:18:54.000 291 21276.15 395.61 43064.14 48034.79 2020-10-17 14:18:55.000 291 21276.15 395.56 43064.16 48034.90 2020-10-17 14:18:56.000 291 21276.17 395.52 43064.16 48034.91 2020-10-17 14:18:57.000 291 21276.17 395.47 43064.20 48034.91 2020-10-17 14:18:58.000 291 21276.16 395.45 43064.24 48035.01 2020-10-17 14:18:59.000 291 21276.20 395.45 43064.29 48035.02 2020-10-17 14:19:00.000 291 21276.20 395.47 43064.32 48035.05 2020-10-17 14:19:01.000 291 21276.18 395.47 43064.32 48035.11 2020-10-17 14:19:02.000 291 21276.19 395.48 43064.31 48035.06 2020-10-17 14:19:03.000 291 21276.20 395.50 43064.29 48035.06 2020-10-17 14:19:04.000 291 21276.19 395.50 43064.28 48035.07 2020-10-17 14:19:05.000 291 21276.17 395.50 43064.30 48035.06 2020-10-17 14:19:06.000 291 21276.15 395.48 43064.30 48035.03 2020-10-17 14:19:07.000 291 21276.12 395.44 43064.29 48035.03 2020-10-17 14:19:08.000 291 21276.09 395.41 43064.32 48035.02 2020-10-17 14:19:09.000 291 21276.08 395.38 43064.34 48035.06 2020-10-17 14:19:10.000 291 21276.06 395.38 43064.36 48034.99 2020-10-17 14:19:11.000 291 21276.05 395.40 43064.35 48035.04 2020-10-17 14:19:12.000 291 21276.10 395.41 43064.36 48035.05 2020-10-17 14:19:13.000 291 21276.09 395.42 43064.35 48035.06 2020-10-17 14:19:14.000 291 21276.05 395.40 43064.36 48035.18 2020-10-17 14:19:15.000 291 21276.05 395.41 43064.36 48035.20 2020-10-17 14:19:16.000 291 21276.09 395.42 43064.38 48035.01 2020-10-17 14:19:17.000 291 21276.16 395.41 43064.42 48035.05 2020-10-17 14:19:18.000 291 21276.18 395.41 43064.40 48035.09 2020-10-17 14:19:19.000 291 21276.23 395.41 43064.40 48035.08 2020-10-17 14:19:20.000 291 21276.22 395.43 43064.36 48035.16 2020-10-17 14:19:21.000 291 21276.24 395.47 43064.35 48035.07 2020-10-17 14:19:22.000 291 21276.29 395.48 43064.36 48035.15 2020-10-17 14:19:23.000 291 21276.31 395.46 43064.34 48035.11 2020-10-17 14:19:24.000 291 21276.29 395.47 43064.35 48035.14 2020-10-17 14:19:25.000 291 21276.28 395.47 43064.33 48035.17 2020-10-17 14:19:26.000 291 21276.26 395.50 43064.32 48035.14 2020-10-17 14:19:27.000 291 21276.26 395.45 43064.36 48035.16 2020-10-17 14:19:28.000 291 21276.26 395.38 43064.37 48035.23 2020-10-17 14:19:29.000 291 21276.27 395.36 43064.36 48035.18 2020-10-17 14:19:30.000 291 21276.26 395.39 43064.39 48035.17 2020-10-17 14:19:31.000 291 21276.28 395.40 43064.40 48035.11 2020-10-17 14:19:32.000 291 21276.33 395.42 43064.39 48035.13 2020-10-17 14:19:33.000 291 21276.33 395.44 43064.39 48035.18 2020-10-17 14:19:34.000 291 21276.28 395.50 43064.37 48035.19 2020-10-17 14:19:35.000 291 21276.27 395.57 43064.31 48035.12 2020-10-17 14:19:36.000 291 21276.25 395.60 43064.28 48035.07 2020-10-17 14:19:37.000 291 21276.29 395.62 43064.26 48035.03 2020-10-17 14:19:38.000 291 21276.29 395.67 43064.20 48035.19 2020-10-17 14:19:39.000 291 21276.30 395.72 43064.17 48035.11 2020-10-17 14:19:40.000 291 21276.32 395.75 43064.14 48034.95 2020-10-17 14:19:41.000 291 21276.30 395.75 43064.08 48035.01 2020-10-17 14:19:42.000 291 21276.30 395.75 43064.06 48034.98 2020-10-17 14:19:43.000 291 21276.27 395.75 43064.04 48034.82 2020-10-17 14:19:44.000 291 21276.26 395.75 43064.01 48034.84 2020-10-17 14:19:45.000 291 21276.25 395.73 43063.98 48034.84 2020-10-17 14:19:46.000 291 21276.23 395.72 43063.99 48034.81 2020-10-17 14:19:47.000 291 21276.25 395.71 43063.99 48034.79 2020-10-17 14:19:48.000 291 21276.26 395.73 43063.97 48034.82 2020-10-17 14:19:49.000 291 21276.29 395.75 43064.00 48034.79 2020-10-17 14:19:50.000 291 21276.28 395.73 43064.00 48034.83 2020-10-17 14:19:51.000 291 21276.32 395.71 43063.99 48034.78 2020-10-17 14:19:52.000 291 21276.34 395.69 43063.99 48034.84 2020-10-17 14:19:53.000 291 21276.36 395.69 43064.01 48035.01 2020-10-17 14:19:54.000 291 21276.38 395.79 43064.03 48034.87 2020-10-17 14:19:55.000 291 21276.45 395.86 43063.96 48034.90 2020-10-17 14:19:56.000 291 21276.45 395.92 43063.89 48034.92 2020-10-17 14:19:57.000 291 21276.47 395.94 43063.85 48034.80 2020-10-17 14:19:58.000 291 21276.48 395.92 43063.84 48034.73 2020-10-17 14:19:59.000 291 21276.44 395.87 43063.86 48034.86 2020-10-17 14:20:00.000 291 21276.48 395.79 43063.90 48034.82 2020-10-17 14:20:01.000 291 21276.48 395.77 43063.96 48034.78 2020-10-17 14:20:02.000 291 21276.48 395.72 43064.04 48034.87 2020-10-17 14:20:03.000 291 21276.47 395.70 43064.09 48034.88 2020-10-17 14:20:04.000 291 21276.47 395.71 43064.08 48034.97 2020-10-17 14:20:05.000 291 21276.48 395.69 43064.14 48035.03 2020-10-17 14:20:06.000 291 21276.47 395.69 43064.17 48035.02 2020-10-17 14:20:07.000 291 21276.47 395.69 43064.24 48035.12 2020-10-17 14:20:08.000 291 21276.48 395.69 43064.24 48035.08 2020-10-17 14:20:09.000 291 21276.47 395.73 43064.22 48035.05 2020-10-17 14:20:10.000 291 21276.49 395.75 43064.20 48035.05 2020-10-17 14:20:11.000 291 21276.48 395.74 43064.19 48035.09 2020-10-17 14:20:12.000 291 21276.45 395.76 43064.19 48035.07 2020-10-17 14:20:13.000 291 21276.46 395.81 43064.18 48035.04 2020-10-17 14:20:14.000 291 21276.43 395.88 43064.16 48035.03 2020-10-17 14:20:15.000 291 21276.39 395.91 43064.12 48035.09 2020-10-17 14:20:16.000 291 21276.39 395.91 43064.09 48035.01 2020-10-17 14:20:17.000 291 21276.37 395.90 43064.12 48034.97 2020-10-17 14:20:18.000 291 21276.34 395.90 43064.10 48035.10 2020-10-17 14:20:19.000 291 21276.34 395.91 43064.08 48034.88 2020-10-17 14:20:20.000 291 21276.37 395.93 43064.13 48034.92 2020-10-17 14:20:21.000 291 21276.36 395.92 43064.12 48034.97 2020-10-17 14:20:22.000 291 21276.36 395.92 43064.12 48035.10 2020-10-17 14:20:23.000 291 21276.35 395.93 43064.14 48034.99 2020-10-17 14:20:24.000 291 21276.36 395.93 43064.17 48035.05 2020-10-17 14:20:25.000 291 21276.37 395.93 43064.17 48035.13 2020-10-17 14:20:26.000 291 21276.38 395.92 43064.20 48035.11 2020-10-17 14:20:27.000 291 21276.38 395.92 43064.21 48035.10 2020-10-17 14:20:28.000 291 21276.37 395.89 43064.18 48034.97 2020-10-17 14:20:29.000 291 21276.35 395.88 43064.23 48035.07 2020-10-17 14:20:30.000 291 21276.39 395.84 43064.25 48035.19 2020-10-17 14:20:31.000 291 21276.42 395.83 43064.24 48035.22 2020-10-17 14:20:32.000 291 21276.43 395.81 43064.27 48035.11 2020-10-17 14:20:33.000 291 21276.46 395.77 43064.33 48035.26 2020-10-17 14:20:34.000 291 21276.45 395.76 43064.33 48035.26 2020-10-17 14:20:35.000 291 21276.42 395.74 43064.36 48035.32 2020-10-17 14:20:36.000 291 21276.45 395.74 43064.39 48035.14 2020-10-17 14:20:37.000 291 21276.49 395.75 43064.43 48035.32 2020-10-17 14:20:38.000 291 21276.53 395.72 43064.42 48035.29 2020-10-17 14:20:39.000 291 21276.56 395.69 43064.44 48035.24 2020-10-17 14:20:40.000 291 21276.55 395.66 43064.46 48035.45 2020-10-17 14:20:41.000 291 21276.57 395.66 43064.48 48035.23 2020-10-17 14:20:42.000 291 21276.58 395.63 43064.54 48035.29 2020-10-17 14:20:43.000 291 21276.58 395.59 43064.58 48035.38 2020-10-17 14:20:44.000 291 21276.64 395.56 43064.63 48035.47 2020-10-17 14:20:45.000 291 21276.63 395.52 43064.67 48035.52 2020-10-17 14:20:46.000 291 21276.65 395.47 43064.70 48035.56 2020-10-17 14:20:47.000 291 21276.64 395.43 43064.75 48035.67 2020-10-17 14:20:48.000 291 21276.61 395.37 43064.79 48035.69 2020-10-17 14:20:49.000 291 21276.59 395.34 43064.80 48035.72 2020-10-17 14:20:50.000 291 21276.57 395.34 43064.85 48035.55 2020-10-17 14:20:51.000 291 21276.58 395.37 43064.88 48035.78 2020-10-17 14:20:52.000 291 21276.58 395.43 43064.86 48035.69 2020-10-17 14:20:53.000 291 21276.58 395.47 43064.86 48035.61 2020-10-17 14:20:54.000 291 21276.57 395.47 43064.83 48035.73 2020-10-17 14:20:55.000 291 21276.59 395.44 43064.78 48035.77 2020-10-17 14:20:56.000 291 21276.60 395.44 43064.80 48035.73 2020-10-17 14:20:57.000 291 21276.62 395.43 43064.81 48035.73 2020-10-17 14:20:58.000 291 21276.63 395.42 43064.83 48035.61 2020-10-17 14:20:59.000 291 21276.60 395.40 43064.81 48035.76 2020-10-17 14:21:00.000 291 21276.58 395.40 43064.83 48035.57 2020-10-17 14:21:01.000 291 21276.58 395.41 43064.84 48035.64 2020-10-17 14:21:02.000 291 21276.59 395.40 43064.84 48035.61 2020-10-17 14:21:03.000 291 21276.55 395.44 43064.81 48035.61 2020-10-17 14:21:04.000 291 21276.54 395.45 43064.78 48035.74 2020-10-17 14:21:05.000 291 21276.53 395.45 43064.77 48035.55 2020-10-17 14:21:06.000 291 21276.50 395.46 43064.75 48035.64 2020-10-17 14:21:07.000 291 21276.50 395.47 43064.69 48035.60 2020-10-17 14:21:08.000 291 21276.48 395.42 43064.71 48035.65 2020-10-17 14:21:09.000 291 21276.46 395.41 43064.72 48035.67 2020-10-17 14:21:10.000 291 21276.46 395.39 43064.75 48035.61 2020-10-17 14:21:11.000 291 21276.46 395.42 43064.73 48035.59 2020-10-17 14:21:12.000 291 21276.48 395.45 43064.72 48035.49 2020-10-17 14:21:13.000 291 21276.51 395.43 43064.71 48035.58 2020-10-17 14:21:14.000 291 21276.49 395.44 43064.71 48035.58 2020-10-17 14:21:15.000 291 21276.49 395.42 43064.71 48035.62 2020-10-17 14:21:16.000 291 21276.46 395.40 43064.68 48035.57 2020-10-17 14:21:17.000 291 21276.42 395.42 43064.71 48035.57 2020-10-17 14:21:18.000 291 21276.36 395.47 43064.70 48035.52 2020-10-17 14:21:19.000 291 21276.28 395.62 43064.64 48035.50 2020-10-17 14:21:20.000 291 21276.22 395.74 43064.54 48035.33 2020-10-17 14:21:21.000 291 21276.17 395.85 43064.44 48035.33 2020-10-17 14:21:22.000 291 21276.17 395.90 43064.35 48035.20 2020-10-17 14:21:23.000 291 21276.21 395.89 43064.29 48035.03 2020-10-17 14:21:24.000 291 21276.25 395.89 43064.18 48035.07 2020-10-17 14:21:25.000 291 21276.25 395.92 43064.13 48034.92 2020-10-17 14:21:26.000 291 21276.28 395.95 43064.10 48034.94 2020-10-17 14:21:27.000 291 21276.33 395.92 43064.08 48035.01 2020-10-17 14:21:28.000 291 21276.33 395.89 43064.07 48034.79 2020-10-17 14:21:29.000 291 21276.29 395.87 43064.08 48034.86 2020-10-17 14:21:30.000 291 21276.30 395.83 43064.09 48034.85 2020-10-17 14:21:31.000 291 21276.33 395.79 43064.08 48034.89 2020-10-17 14:21:32.000 291 21276.33 395.77 43064.11 48035.03 2020-10-17 14:21:33.000 291 21276.31 395.75 43064.12 48034.82 2020-10-17 14:21:34.000 291 21276.32 395.72 43064.11 48035.08 2020-10-17 14:21:35.000 291 21276.36 395.72 43064.13 48034.88 2020-10-17 14:21:36.000 291 21276.41 395.70 43064.16 48035.06 2020-10-17 14:21:37.000 291 21276.41 395.70 43064.16 48034.97 2020-10-17 14:21:38.000 291 21276.43 395.70 43064.18 48035.03 2020-10-17 14:21:39.000 291 21276.44 395.72 43064.18 48035.10 2020-10-17 14:21:40.000 291 21276.42 395.75 43064.15 48034.96 2020-10-17 14:21:41.000 291 21276.44 395.76 43064.14 48035.07 2020-10-17 14:21:42.000 291 21276.41 395.75 43064.13 48035.04 2020-10-17 14:21:43.000 291 21276.43 395.72 43064.15 48035.03 2020-10-17 14:21:44.000 291 21276.46 395.68 43064.13 48035.02 2020-10-17 14:21:45.000 291 21276.47 395.68 43064.14 48035.03 2020-10-17 14:21:46.000 291 21276.50 395.70 43064.12 48035.02 2020-10-17 14:21:47.000 291 21276.49 395.69 43064.13 48035.04 2020-10-17 14:21:48.000 291 21276.49 395.70 43064.17 48035.12 2020-10-17 14:21:49.000 291 21276.51 395.67 43064.17 48034.99 2020-10-17 14:21:50.000 291 21276.51 395.68 43064.14 48035.16 2020-10-17 14:21:51.000 291 21276.51 395.70 43064.17 48035.13 2020-10-17 14:21:52.000 291 21276.51 395.70 43064.16 48035.06 2020-10-17 14:21:53.000 291 21276.54 395.70 43064.17 48035.03 2020-10-17 14:21:54.000 291 21276.55 395.69 43064.16 48035.20 2020-10-17 14:21:55.000 291 21276.57 395.69 43064.18 48035.16 2020-10-17 14:21:56.000 291 21276.55 395.71 43064.14 48034.96 2020-10-17 14:21:57.000 291 21276.56 395.79 43064.09 48035.18 2020-10-17 14:21:58.000 291 21276.55 395.81 43064.05 48035.04 2020-10-17 14:21:59.000 291 21276.58 395.73 43064.03 48034.91 2020-10-17 14:22:00.000 291 21276.63 395.66 43064.04 48035.02 2020-10-17 14:22:01.000 291 21276.62 395.64 43064.05 48035.10 2020-10-17 14:22:02.000 291 21276.62 395.61 43064.09 48034.97 2020-10-17 14:22:03.000 291 21276.61 395.57 43064.13 48034.99 2020-10-17 14:22:04.000 291 21276.61 395.55 43064.14 48035.14 2020-10-17 14:22:05.000 291 21276.61 395.55 43064.16 48035.16 2020-10-17 14:22:06.000 291 21276.64 395.55 43064.17 48035.18 2020-10-17 14:22:07.000 291 21276.63 395.52 43064.17 48035.23 2020-10-17 14:22:08.000 291 21276.64 395.50 43064.20 48035.11 2020-10-17 14:22:09.000 291 21276.65 395.50 43064.18 48035.07 2020-10-17 14:22:10.000 291 21276.63 395.48 43064.22 48035.21 2020-10-17 14:22:11.000 291 21276.64 395.46 43064.22 48035.21 2020-10-17 14:22:12.000 291 21276.62 395.46 43064.25 48035.12 2020-10-17 14:22:13.000 291 21276.63 395.43 43064.26 48035.24 2020-10-17 14:22:14.000 291 21276.61 395.41 43064.27 48035.10 2020-10-17 14:22:15.000 291 21276.59 395.42 43064.29 48035.22 2020-10-17 14:22:16.000 291 21276.58 395.40 43064.28 48035.22 2020-10-17 14:22:17.000 291 21276.58 395.37 43064.28 48035.29 2020-10-17 14:22:18.000 291 21276.56 395.34 43064.28 48035.17 2020-10-17 14:22:19.000 291 21276.57 395.32 43064.32 48035.27 2020-10-17 14:22:20.000 291 21276.59 395.23 43064.36 48035.31 2020-10-17 14:22:21.000 291 21276.58 395.21 43064.36 48035.39 2020-10-17 14:22:22.000 291 21276.59 395.19 43064.40 48035.27 2020-10-17 14:22:23.000 291 21276.57 395.15 43064.42 48035.34 2020-10-17 14:22:24.000 291 21276.51 395.12 43064.46 48035.51 2020-10-17 14:22:25.000 291 21276.51 395.10 43064.47 48035.25 2020-10-17 14:22:26.000 291 21276.50 395.07 43064.50 48035.41 2020-10-17 14:22:27.000 291 21276.50 395.11 43064.52 48035.49 2020-10-17 14:22:28.000 291 21276.50 395.12 43064.50 48035.32 2020-10-17 14:22:29.000 291 21276.50 395.11 43064.52 48035.53 2020-10-17 14:22:30.000 291 21276.51 395.08 43064.51 48035.36 2020-10-17 14:22:31.000 291 21276.51 395.04 43064.51 48035.45 2020-10-17 14:22:32.000 291 21276.55 395.03 43064.50 48035.39 2020-10-17 14:22:33.000 291 21276.57 395.03 43064.54 48035.42 2020-10-17 14:22:34.000 291 21276.56 395.02 43064.57 48035.50 2020-10-17 14:22:35.000 291 21276.56 395.03 43064.53 48035.46 2020-10-17 14:22:36.000 291 21276.57 395.04 43064.54 48035.49 2020-10-17 14:22:37.000 291 21276.60 395.06 43064.57 48035.58 2020-10-17 14:22:38.000 291 21276.60 395.04 43064.57 48035.56 2020-10-17 14:22:39.000 291 21276.61 395.04 43064.55 48035.50 2020-10-17 14:22:40.000 291 21276.64 395.04 43064.56 48035.65 2020-10-17 14:22:41.000 291 21276.65 395.02 43064.57 48035.58 2020-10-17 14:22:42.000 291 21276.66 395.00 43064.55 48035.53 2020-10-17 14:22:43.000 291 21276.64 394.98 43064.56 48035.65 2020-10-17 14:22:44.000 291 21276.66 394.95 43064.58 48035.62 2020-10-17 14:22:45.000 291 21276.63 394.92 43064.59 48035.54 2020-10-17 14:22:46.000 291 21276.66 394.89 43064.61 48035.58 2020-10-17 14:22:47.000 291 21276.70 394.88 43064.64 48035.61 2020-10-17 14:22:48.000 291 21276.66 394.86 43064.66 48035.74 2020-10-17 14:22:49.000 291 21276.67 394.86 43064.70 48035.69 2020-10-17 14:22:50.000 291 21276.69 394.85 43064.71 48035.73 2020-10-17 14:22:51.000 291 21276.68 394.85 43064.71 48035.72 2020-10-17 14:22:52.000 291 21276.68 394.86 43064.73 48035.70 2020-10-17 14:22:53.000 291 21276.70 394.89 43064.73 48035.79 2020-10-17 14:22:54.000 291 21276.70 394.87 43064.69 48035.75 2020-10-17 14:22:55.000 291 21276.70 394.85 43064.70 48035.59 2020-10-17 14:22:56.000 291 21276.68 394.89 43064.69 48035.78 2020-10-17 14:22:57.000 291 21276.65 394.93 43064.67 48035.63 2020-10-17 14:22:58.000 291 21276.61 394.93 43064.67 48035.72 2020-10-17 14:22:59.000 291 21276.59 394.92 43064.64 48035.68 2020-10-17 14:23:00.000 291 21276.55 394.94 43064.67 48035.64 2020-10-17 14:23:01.000 291 21276.54 394.94 43064.63 48035.64 2020-10-17 14:23:02.000 291 21276.50 394.94 43064.62 48035.60 2020-10-17 14:23:03.000 291 21276.46 394.91 43064.64 48035.58 2020-10-17 14:23:04.000 291 21276.43 394.93 43064.68 48035.60 2020-10-17 14:23:05.000 291 21276.40 394.95 43064.68 48035.62 2020-10-17 14:23:06.000 291 21276.39 394.96 43064.64 48035.62 2020-10-17 14:23:07.000 291 21276.38 394.98 43064.60 48035.47 2020-10-17 14:23:08.000 291 21276.36 395.06 43064.59 48035.57 2020-10-17 14:23:09.000 291 21276.34 395.15 43064.49 48035.42 2020-10-17 14:23:10.000 291 21276.31 395.18 43064.43 48035.44 2020-10-17 14:23:11.000 291 21276.26 395.19 43064.36 48035.31 2020-10-17 14:23:12.000 291 21276.23 395.21 43064.30 48035.32 2020-10-17 14:23:13.000 291 21276.23 395.19 43064.29 48035.21 2020-10-17 14:23:14.000 291 21276.25 395.14 43064.32 48035.15 2020-10-17 14:23:15.000 291 21276.24 395.11 43064.29 48035.10 2020-10-17 14:23:16.000 291 21276.24 395.11 43064.30 48035.24 2020-10-17 14:23:17.000 291 21276.24 395.10 43064.28 48035.22 2020-10-17 14:23:18.000 291 21276.22 395.09 43064.28 48035.18 2020-10-17 14:23:19.000 291 21276.25 395.11 43064.31 48035.21 2020-10-17 14:23:20.000 291 21276.26 395.12 43064.30 48035.23 2020-10-17 14:23:21.000 291 21276.22 395.12 43064.33 48035.19 2020-10-17 14:23:22.000 291 21276.18 395.12 43064.32 48035.20 2020-10-17 14:23:23.000 291 21276.17 395.14 43064.30 48035.20 2020-10-17 14:23:24.000 291 21276.14 395.15 43064.31 48035.14 2020-10-17 14:23:25.000 291 21276.09 395.28 43064.31 48035.17 2020-10-17 14:23:26.000 291 21276.06 395.52 43064.24 48035.04 2020-10-17 14:23:27.000 291 21276.06 395.67 43064.12 48035.09 2020-10-17 14:23:28.000 291 21276.01 395.73 43064.01 48034.90 2020-10-17 14:23:29.000 291 21275.97 395.78 43063.93 48034.74 2020-10-17 14:23:30.000 291 21275.96 395.78 43063.91 48034.76 2020-10-17 14:23:31.000 291 21275.93 395.76 43063.91 48034.65 2020-10-17 14:23:32.000 291 21275.88 395.77 43063.89 48034.70 2020-10-17 14:23:33.000 291 21275.85 395.81 43063.86 48034.60 2020-10-17 14:23:34.000 291 21275.83 395.84 43063.86 48034.63 2020-10-17 14:23:35.000 291 21275.87 395.82 43063.85 48034.61 2020-10-17 14:23:36.000 291 21275.86 395.80 43063.83 48034.58 2020-10-17 14:23:37.000 291 21275.84 395.81 43063.85 48034.61 2020-10-17 14:23:38.000 291 21275.82 395.88 43063.87 48034.61 2020-10-17 14:23:39.000 291 21275.78 395.96 43063.84 48034.63 2020-10-17 14:23:40.000 291 21275.76 395.99 43063.79 48034.54 2020-10-17 14:23:41.000 291 21275.72 396.06 43063.76 48034.53 2020-10-17 14:23:42.000 291 21275.68 396.13 43063.72 48034.47 2020-10-17 14:23:43.000 291 21275.63 396.15 43063.66 48034.29 2020-10-17 14:23:44.000 291 21275.63 396.20 43063.65 48034.31 2020-10-17 14:23:45.000 291 21275.62 396.21 43063.59 48034.24 2020-10-17 14:23:46.000 291 21275.59 396.23 43063.58 48034.27 2020-10-17 14:23:47.000 291 21275.58 396.26 43063.56 48034.15 2020-10-17 14:23:48.000 291 21275.57 396.25 43063.55 48034.17 2020-10-17 14:23:49.000 291 21275.59 396.25 43063.54 48034.25 2020-10-17 14:23:50.000 291 21275.57 396.23 43063.56 48034.20 2020-10-17 14:23:51.000 291 21275.55 396.21 43063.58 48034.21 2020-10-17 14:23:52.000 291 21275.57 396.20 43063.61 48034.13 2020-10-17 14:23:53.000 291 21275.54 396.20 43063.61 48034.28 2020-10-17 14:23:54.000 291 21275.50 396.15 43063.67 48034.17 2020-10-17 14:23:55.000 291 21275.51 396.03 43063.73 48034.23 2020-10-17 14:23:56.000 291 21275.52 395.92 43063.83 48034.35 2020-10-17 14:23:57.000 291 21275.44 395.97 43063.88 48034.45 2020-10-17 14:23:58.000 291 21275.36 396.04 43063.93 48034.48 2020-10-17 14:23:59.000 291 21275.30 396.13 43063.93 48034.46 2020-10-17 14:24:00.000 291 21275.27 396.16 43063.90 48034.43 2020-10-17 14:24:01.000 291 21275.20 396.19 43063.85 48034.36 2020-10-17 14:24:02.000 291 21275.18 396.18 43063.85 48034.33 2020-10-17 14:24:03.000 291 21275.14 396.17 43063.86 48034.31 2020-10-17 14:24:04.000 291 21275.13 396.16 43063.85 48034.32 2020-10-17 14:24:05.000 291 21275.11 396.10 43063.90 48034.30 2020-10-17 14:24:06.000 291 21275.07 396.08 43063.91 48034.29 2020-10-17 14:24:07.000 291 21275.04 396.06 43063.92 48034.33 2020-10-17 14:24:08.000 291 21275.03 396.13 43063.93 48034.23 2020-10-17 14:24:09.000 291 21274.99 396.18 43063.94 48034.32 2020-10-17 14:24:10.000 291 21274.97 396.18 43063.95 48034.34 2020-10-17 14:24:11.000 291 21274.94 396.15 43063.96 48034.29 2020-10-17 14:24:12.000 291 21274.94 396.13 43063.96 48034.34 2020-10-17 14:24:13.000 291 21274.92 396.12 43064.01 48034.23 2020-10-17 14:24:14.000 291 21274.90 396.10 43064.05 48034.37 2020-10-17 14:24:15.000 291 21274.88 396.11 43064.10 48034.40 2020-10-17 14:24:16.000 291 21274.83 396.10 43064.08 48034.35 2020-10-17 14:24:17.000 291 21274.78 396.12 43064.10 48034.36 2020-10-17 14:24:18.000 291 21274.74 396.14 43064.11 48034.40 2020-10-17 14:24:19.000 291 21274.68 396.18 43064.12 48034.38 2020-10-17 14:24:20.000 291 21274.67 396.20 43064.11 48034.40 2020-10-17 14:24:21.000 291 21274.64 396.19 43064.11 48034.32 2020-10-17 14:24:22.000 291 21274.65 396.15 43064.16 48034.33 2020-10-17 14:24:23.000 291 21274.62 396.14 43064.17 48034.32 2020-10-17 14:24:24.000 291 21274.61 396.14 43064.15 48034.24 2020-10-17 14:24:25.000 291 21274.62 396.09 43064.21 48034.35 2020-10-17 14:24:26.000 291 21274.60 396.08 43064.21 48034.33 2020-10-17 14:24:27.000 291 21274.58 396.10 43064.24 48034.36 2020-10-17 14:24:28.000 291 21274.61 396.12 43064.22 48034.38 2020-10-17 14:24:29.000 291 21274.61 396.15 43064.23 48034.41 2020-10-17 14:24:30.000 291 21274.60 396.16 43064.21 48034.35 2020-10-17 14:24:31.000 291 21274.58 396.17 43064.23 48034.36 2020-10-17 14:24:32.000 291 21274.55 396.18 43064.23 48034.25 2020-10-17 14:24:33.000 291 21274.54 396.22 43064.22 48034.40 2020-10-17 14:24:34.000 291 21274.56 396.24 43064.21 48034.35 2020-10-17 14:24:35.000 291 21274.56 396.27 43064.23 48034.33 2020-10-17 14:24:36.000 291 21274.53 396.30 43064.22 48034.31 2020-10-17 14:24:37.000 291 21274.52 396.30 43064.20 48034.36 2020-10-17 14:24:38.000 291 21274.49 396.32 43064.21 48034.32 2020-10-17 14:24:39.000 291 21274.48 396.33 43064.22 48034.32 2020-10-17 14:24:40.000 291 21274.51 396.28 43064.23 48034.34 2020-10-17 14:24:41.000 291 21274.54 396.29 43064.27 48034.39 2020-10-17 14:24:42.000 291 21274.53 396.31 43064.31 48034.38 2020-10-17 14:24:43.000 291 21274.48 396.35 43064.33 48034.43 2020-10-17 14:24:44.000 291 21274.44 396.38 43064.29 48034.42 2020-10-17 14:24:45.000 291 21274.41 396.41 43064.32 48034.38 2020-10-17 14:24:46.000 291 21274.43 396.44 43064.33 48034.37 2020-10-17 14:24:47.000 291 21274.46 396.42 43064.30 48034.31 2020-10-17 14:24:48.000 291 21274.45 396.44 43064.31 48034.37 2020-10-17 14:24:49.000 291 21274.47 396.47 43064.34 48034.38 2020-10-17 14:24:50.000 291 21274.44 396.52 43064.35 48034.42 2020-10-17 14:24:51.000 291 21274.47 396.55 43064.30 48034.33 2020-10-17 14:24:52.000 291 21274.43 396.58 43064.32 48034.43 2020-10-17 14:24:53.000 291 21274.43 396.58 43064.29 48034.36 2020-10-17 14:24:54.000 291 21274.40 396.60 43064.29 48034.23 2020-10-17 14:24:55.000 291 21274.39 396.64 43064.28 48034.34 2020-10-17 14:24:56.000 291 21274.41 396.67 43064.29 48034.34 2020-10-17 14:24:57.000 291 21274.37 396.68 43064.29 48034.38 2020-10-17 14:24:58.000 291 21274.34 396.66 43064.30 48034.37 2020-10-17 14:24:59.000 291 21274.36 396.67 43064.28 48034.24 2020-10-17 14:25:00.000 291 21274.40 396.68 43064.30 48034.30 2020-10-17 14:25:01.000 291 21274.43 396.62 43064.30 48034.26 2020-10-17 14:25:02.000 291 21274.44 396.59 43064.32 48034.32 2020-10-17 14:25:03.000 291 21274.48 396.56 43064.37 48034.33 2020-10-17 14:25:04.000 291 21274.46 396.56 43064.35 48034.41 2020-10-17 14:25:05.000 291 21274.43 396.51 43064.38 48034.42 2020-10-17 14:25:06.000 291 21274.41 396.49 43064.43 48034.36 2020-10-17 14:25:07.000 291 21274.40 396.46 43064.48 48034.48 2020-10-17 14:25:08.000 291 21274.45 396.47 43064.50 48034.53 2020-10-17 14:25:09.000 291 21274.45 396.50 43064.48 48034.49 2020-10-17 14:25:10.000 291 21274.48 396.49 43064.49 48034.63 2020-10-17 14:25:11.000 291 21274.51 396.52 43064.49 48034.54 2020-10-17 14:25:12.000 291 21274.53 396.52 43064.52 48034.63 2020-10-17 14:25:13.000 291 21274.53 396.52 43064.48 48034.61 2020-10-17 14:25:14.000 291 21274.55 396.52 43064.51 48034.46 2020-10-17 14:25:15.000 291 21274.54 396.51 43064.54 48034.52 2020-10-17 14:25:16.000 291 21274.51 396.51 43064.50 48034.67 2020-10-17 14:25:17.000 291 21274.50 396.50 43064.50 48034.44 2020-10-17 14:25:18.000 291 21274.49 396.50 43064.52 48034.51 2020-10-17 14:25:19.000 291 21274.49 396.51 43064.54 48034.51 2020-10-17 14:25:20.000 291 21274.52 396.54 43064.54 48034.65 2020-10-17 14:25:21.000 291 21274.54 396.56 43064.55 48034.69 2020-10-17 14:25:22.000 291 21274.54 396.57 43064.55 48034.57 2020-10-17 14:25:23.000 291 21274.52 396.56 43064.53 48034.68 2020-10-17 14:25:24.000 291 21274.52 396.54 43064.56 48034.66 2020-10-17 14:25:25.000 291 21274.49 396.56 43064.57 48034.70 2020-10-17 14:25:26.000 291 21274.49 396.59 43064.58 48034.62 2020-10-17 14:25:27.000 291 21274.44 396.65 43064.55 48034.52 2020-10-17 14:25:28.000 291 21274.42 396.67 43064.54 48034.55 2020-10-17 14:25:29.000 291 21274.44 396.69 43064.52 48034.50 2020-10-17 14:25:30.000 291 21274.42 396.70 43064.48 48034.67 2020-10-17 14:25:31.000 291 21274.38 396.74 43064.46 48034.40 2020-10-17 14:25:32.000 291 21274.33 396.77 43064.42 48034.39 2020-10-17 14:25:33.000 291 21274.32 396.80 43064.40 48034.40 2020-10-17 14:25:34.000 291 21274.33 396.79 43064.39 48034.37 2020-10-17 14:25:35.000 291 21274.31 396.77 43064.39 48034.41 2020-10-17 14:25:36.000 291 21274.28 396.77 43064.40 48034.29 2020-10-17 14:25:37.000 291 21274.23 396.80 43064.39 48034.42 2020-10-17 14:25:38.000 291 21274.18 396.85 43064.40 48034.29 2020-10-17 14:25:39.000 291 21274.16 396.86 43064.38 48034.32 2020-10-17 14:25:40.000 291 21274.13 396.84 43064.35 48034.26 2020-10-17 14:25:41.000 291 21274.13 396.87 43064.35 48034.41 2020-10-17 14:25:42.000 291 21274.13 396.87 43064.36 48034.20 2020-10-17 14:25:43.000 291 21274.10 396.93 43064.36 48034.18 2020-10-17 14:25:44.000 291 21274.10 396.92 43064.36 48034.21 2020-10-17 14:25:45.000 291 21274.06 396.94 43064.34 48034.24 2020-10-17 14:25:46.000 291 21274.06 396.94 43064.36 48034.21 2020-10-17 14:25:47.000 291 21274.11 396.94 43064.34 48034.25 2020-10-17 14:25:48.000 291 21274.14 396.96 43064.31 48034.19 2020-10-17 14:25:49.000 291 21274.11 396.97 43064.34 48034.25 2020-10-17 14:25:50.000 291 21274.05 396.97 43064.34 48034.17 2020-10-17 14:25:51.000 291 21274.06 396.98 43064.29 48034.13 2020-10-17 14:25:52.000 291 21274.06 396.98 43064.31 48034.18 2020-10-17 14:25:53.000 291 21274.04 396.97 43064.33 48034.16 2020-10-17 14:25:54.000 291 21274.00 396.98 43064.37 48034.19 2020-10-17 14:25:55.000 291 21273.97 397.03 43064.35 48034.11 2020-10-17 14:25:56.000 291 21273.99 397.05 43064.35 48034.11 2020-10-17 14:25:57.000 291 21273.96 397.04 43064.34 48034.12 2020-10-17 14:25:58.000 291 21273.93 397.07 43064.30 48034.15 2020-10-17 14:25:59.000 291 21273.92 397.12 43064.33 48034.09 2020-10-17 14:26:00.000 291 21273.90 397.15 43064.33 48034.15 2020-10-17 14:26:01.000 291 21273.89 397.14 43064.31 48034.14 2020-10-17 14:26:02.000 291 21273.91 397.15 43064.30 48034.06 2020-10-17 14:26:03.000 291 21273.89 397.16 43064.30 48034.07 2020-10-17 14:26:04.000 291 21273.90 397.20 43064.28 48034.05 2020-10-17 14:26:05.000 291 21273.89 397.25 43064.25 48034.07 2020-10-17 14:26:06.000 291 21273.88 397.29 43064.18 48033.98 2020-10-17 14:26:07.000 291 21273.88 397.27 43064.18 48033.94 2020-10-17 14:26:08.000 291 21273.86 397.21 43064.17 48034.02 2020-10-17 14:26:09.000 291 21273.86 397.16 43064.19 48034.04 2020-10-17 14:26:10.000 291 21273.88 397.13 43064.22 48034.04 2020-10-17 14:26:11.000 291 21273.87 397.10 43064.28 48034.10 2020-10-17 14:26:12.000 291 21273.85 397.08 43064.31 48034.06 2020-10-17 14:26:13.000 291 21273.87 397.04 43064.33 48034.07 2020-10-17 14:26:14.000 291 21273.88 397.02 43064.35 48034.16 2020-10-17 14:26:15.000 291 21273.92 397.03 43064.38 48034.05 2020-10-17 14:26:16.000 291 21273.94 397.05 43064.42 48034.14 2020-10-17 14:26:17.000 291 21273.99 397.07 43064.40 48034.15 2020-10-17 14:26:18.000 291 21274.06 397.09 43064.40 48034.28 2020-10-17 14:26:19.000 291 21274.11 397.09 43064.40 48034.22 2020-10-17 14:26:20.000 291 21274.12 397.09 43064.40 48034.29 2020-10-17 14:26:21.000 291 21274.13 397.10 43064.39 48034.27 2020-10-17 14:26:22.000 291 21274.15 397.09 43064.42 48034.29 2020-10-17 14:26:23.000 291 21274.10 397.10 43064.43 48034.27 2020-10-17 14:26:24.000 291 21274.08 397.12 43064.40 48034.29 2020-10-17 14:26:25.000 291 21274.09 397.10 43064.44 48034.24 2020-10-17 14:26:26.000 291 21274.05 397.09 43064.44 48034.29 2020-10-17 14:26:27.000 291 21273.95 397.09 43064.41 48034.28 2020-10-17 14:26:28.000 291 21273.89 397.11 43064.45 48034.22 2020-10-17 14:26:29.000 291 21273.87 397.11 43064.45 48034.23 2020-10-17 14:26:30.000 291 21273.82 397.18 43064.44 48034.21 2020-10-17 14:26:31.000 291 21273.75 397.20 43064.43 48034.19 2020-10-17 14:26:32.000 291 21273.73 397.18 43064.39 48034.11 2020-10-17 14:26:33.000 291 21273.70 397.18 43064.38 48034.17 2020-10-17 14:26:34.000 291 21273.69 397.20 43064.38 48034.08 2020-10-17 14:26:35.000 291 21273.65 397.21 43064.39 48034.14 2020-10-17 14:26:36.000 291 21273.66 397.19 43064.41 48034.03 2020-10-17 14:26:37.000 291 21273.63 397.17 43064.44 48034.11 2020-10-17 14:26:38.000 291 21273.61 397.13 43064.46 48034.10 2020-10-17 14:26:39.000 291 21273.60 397.14 43064.47 48034.13 2020-10-17 14:26:40.000 291 21273.62 397.15 43064.51 48034.15 2020-10-17 14:26:41.000 291 21273.68 397.16 43064.53 48034.22 2020-10-17 14:26:42.000 291 21273.70 397.17 43064.51 48034.22 2020-10-17 14:26:43.000 291 21273.70 397.17 43064.52 48034.20 2020-10-17 14:26:44.000 291 21273.68 397.19 43064.53 48034.19 2020-10-17 14:26:45.000 291 21273.70 397.19 43064.51 48034.21 2020-10-17 14:26:46.000 291 21273.72 397.17 43064.50 48034.21 2020-10-17 14:26:47.000 291 21273.70 397.19 43064.50 48034.24 2020-10-17 14:26:48.000 291 21273.68 397.20 43064.50 48034.18 2020-10-17 14:26:49.000 291 21273.63 397.18 43064.50 48034.27 2020-10-17 14:26:50.000 291 21273.60 397.22 43064.46 48034.15 2020-10-17 14:26:51.000 291 21273.59 397.25 43064.44 48034.26 2020-10-17 14:26:52.000 291 21273.60 397.25 43064.43 48034.04 2020-10-17 14:26:53.000 291 21273.61 397.27 43064.44 48034.09 2020-10-17 14:26:54.000 291 21273.51 397.28 43064.45 48034.02 2020-10-17 14:26:55.000 291 21273.52 397.30 43064.43 48034.03 2020-10-17 14:26:56.000 291 21273.53 397.33 43064.41 48034.04 2020-10-17 14:26:57.000 291 21273.48 397.34 43064.35 48033.96 2020-10-17 14:26:58.000 291 21273.43 397.42 43064.28 48034.03 2020-10-17 14:26:59.000 291 21273.38 397.52 43064.24 48033.94 2020-10-17 14:27:00.000 291 21273.34 397.64 43064.17 48033.86 2020-10-17 14:27:01.000 291 21273.29 397.67 43064.09 48033.77 2020-10-17 14:27:02.000 291 21273.27 397.65 43064.04 48033.64 2020-10-17 14:27:03.000 291 21273.23 397.66 43063.98 48033.58 2020-10-17 14:27:04.000 291 21273.25 397.64 43063.99 48033.62 2020-10-17 14:27:05.000 291 21273.30 397.56 43063.98 48033.52 2020-10-17 14:27:06.000 291 21273.37 397.50 43064.01 48033.60 2020-10-17 14:27:07.000 291 21273.42 397.44 43064.07 48033.64 2020-10-17 14:27:08.000 291 21273.48 397.35 43064.12 48033.74 2020-10-17 14:27:09.000 291 21273.51 397.28 43064.19 48033.72 2020-10-17 14:27:10.000 291 21273.57 397.25 43064.22 48033.82 2020-10-17 14:27:11.000 291 21273.55 397.20 43064.28 48033.95 2020-10-17 14:27:12.000 291 21273.59 397.12 43064.35 48033.97 2020-10-17 14:27:13.000 291 21273.63 397.11 43064.40 48033.98 2020-10-17 14:27:14.000 291 21273.64 397.14 43064.46 48034.07 2020-10-17 14:27:15.000 291 21273.67 397.15 43064.49 48034.11 2020-10-17 14:27:16.000 291 21273.67 397.18 43064.46 48034.14 2020-10-17 14:27:17.000 291 21273.70 397.20 43064.48 48034.16 2020-10-17 14:27:18.000 291 21273.69 397.21 43064.47 48034.18 2020-10-17 14:27:19.000 291 21273.68 397.23 43064.45 48034.12 2020-10-17 14:27:20.000 291 21273.68 397.24 43064.46 48034.20 2020-10-17 14:27:21.000 291 21273.68 397.27 43064.46 48034.15 2020-10-17 14:27:22.000 291 21273.63 397.31 43064.47 48034.20 2020-10-17 14:27:23.000 291 21273.62 397.34 43064.44 48034.17 2020-10-17 14:27:24.000 291 21273.60 397.37 43064.42 48034.09 2020-10-17 14:27:25.000 291 21273.63 397.36 43064.42 48034.11 2020-10-17 14:27:26.000 291 21273.65 397.37 43064.47 48034.12 2020-10-17 14:27:27.000 291 21273.65 397.38 43064.47 48034.14 2020-10-17 14:27:28.000 291 21273.66 397.41 43064.43 48034.11 2020-10-17 14:27:29.000 291 21273.68 397.41 43064.41 48034.11 2020-10-17 14:27:30.000 291 21273.69 397.42 43064.43 48034.17 2020-10-17 14:27:31.000 291 21273.68 397.44 43064.43 48034.14 2020-10-17 14:27:32.000 291 21273.67 397.45 43064.40 48034.13 2020-10-17 14:27:33.000 291 21273.68 397.46 43064.40 48034.03 2020-10-17 14:27:34.000 291 21273.69 397.45 43064.37 48034.18 2020-10-17 14:27:35.000 291 21273.69 397.43 43064.37 48034.03 2020-10-17 14:27:36.000 291 21273.69 397.40 43064.43 48034.14 2020-10-17 14:27:37.000 291 21273.68 397.42 43064.45 48034.09 2020-10-17 14:27:38.000 291 21273.70 397.43 43064.43 48034.14 2020-10-17 14:27:39.000 291 21273.69 397.43 43064.44 48034.14 2020-10-17 14:27:40.000 291 21273.67 397.46 43064.47 48034.15 2020-10-17 14:27:41.000 291 21273.68 397.47 43064.48 48034.17 2020-10-17 14:27:42.000 291 21273.64 397.49 43064.46 48034.13 2020-10-17 14:27:43.000 291 21273.61 397.54 43064.47 48034.16 2020-10-17 14:27:44.000 291 21273.60 397.57 43064.43 48034.14 2020-10-17 14:27:45.000 291 21273.57 397.61 43064.46 48034.11 2020-10-17 14:27:46.000 291 21273.56 397.68 43064.39 48034.04 2020-10-17 14:27:47.000 291 21273.56 397.72 43064.36 48034.10 2020-10-17 14:27:48.000 291 21273.59 397.72 43064.34 48034.02 2020-10-17 14:27:49.000 291 21273.61 397.76 43064.31 48034.03 2020-10-17 14:27:50.000 291 21273.61 397.78 43064.30 48033.97 2020-10-17 14:27:51.000 291 21273.68 397.77 43064.27 48033.92 2020-10-17 14:27:52.000 291 21273.67 397.76 43064.24 48034.06 2020-10-17 14:27:53.000 291 21273.69 397.74 43064.25 48033.88 2020-10-17 14:27:54.000 291 21273.69 397.73 43064.25 48034.01 2020-10-17 14:27:55.000 291 21273.68 397.72 43064.27 48033.96 2020-10-17 14:27:56.000 291 21273.66 397.73 43064.26 48033.92 2020-10-17 14:27:57.000 291 21273.68 397.69 43064.28 48033.95 2020-10-17 14:27:58.000 291 21273.67 397.65 43064.29 48034.09 2020-10-17 14:27:59.000 291 21273.62 397.64 43064.31 48033.99 2020-10-17 14:28:00.000 291 21273.63 397.61 43064.35 48033.99 2020-10-17 14:28:01.000 291 21273.63 397.61 43064.36 48034.02 2020-10-17 14:28:02.000 291 21273.66 397.58 43064.40 48034.05 2020-10-17 14:28:03.000 291 21273.64 397.57 43064.44 48034.15 2020-10-17 14:28:04.000 291 21273.66 397.58 43064.45 48034.08 2020-10-17 14:28:05.000 291 21273.65 397.59 43064.46 48034.10 2020-10-17 14:28:06.000 291 21273.61 397.57 43064.47 48034.17 2020-10-17 14:28:07.000 291 21273.59 397.63 43064.48 48034.13 2020-10-17 14:28:08.000 291 21273.57 397.68 43064.47 48034.17 2020-10-17 14:28:09.000 291 21273.55 397.71 43064.46 48034.15 2020-10-17 14:28:10.000 291 21273.54 397.74 43064.42 48034.06 2020-10-17 14:28:11.000 291 21273.51 397.77 43064.40 48034.09 2020-10-17 14:28:12.000 291 21273.49 397.85 43064.37 48034.03 2020-10-17 14:28:13.000 291 21273.47 397.96 43064.32 48033.99 2020-10-17 14:28:14.000 291 21273.54 398.01 43064.26 48033.99 2020-10-17 14:28:15.000 291 21273.56 398.05 43064.21 48033.91 2020-10-17 14:28:16.000 291 21273.59 398.08 43064.12 48033.92 2020-10-17 14:28:17.000 291 21273.55 398.06 43064.12 48033.85 2020-10-17 14:28:18.000 291 21273.53 398.00 43064.15 48033.86 2020-10-17 14:28:19.000 291 21273.50 398.00 43064.16 48033.87 2020-10-17 14:28:20.000 291 21273.45 397.97 43064.19 48033.87 2020-10-17 14:28:21.000 291 21273.44 397.93 43064.22 48033.78 2020-10-17 14:28:22.000 291 21273.43 397.91 43064.22 48033.84 2020-10-17 14:28:23.000 291 21273.39 397.91 43064.23 48033.86 2020-10-17 14:28:24.000 291 21273.34 397.92 43064.25 48033.85 2020-10-17 14:28:25.000 291 21273.36 397.94 43064.25 48033.85 2020-10-17 14:28:26.000 291 21273.31 397.93 43064.26 48033.83 2020-10-17 14:28:27.000 291 21273.21 397.95 43064.24 48033.85 2020-10-17 14:28:28.000 291 21273.14 398.00 43064.22 48033.78 2020-10-17 14:28:29.000 291 21273.09 398.04 43064.15 48033.74 2020-10-17 14:28:30.000 291 21273.08 398.07 43064.12 48033.69 2020-10-17 14:28:31.000 291 21273.07 398.07 43064.12 48033.59 2020-10-17 14:28:32.000 291 21273.11 398.03 43064.08 48033.56 2020-10-17 14:28:33.000 291 21273.13 397.98 43064.10 48033.61 2020-10-17 14:28:34.000 291 21273.15 397.98 43064.11 48033.63 2020-10-17 14:28:35.000 291 21273.16 397.99 43064.08 48033.61 2020-10-17 14:28:36.000 291 21273.13 398.01 43064.05 48033.58 2020-10-17 14:28:37.000 291 21273.16 397.98 43064.06 48033.65 2020-10-17 14:28:38.000 291 21273.15 397.95 43064.09 48033.63 2020-10-17 14:28:39.000 291 21273.17 397.93 43064.13 48033.66 2020-10-17 14:28:40.000 291 21273.20 397.86 43064.16 48033.71 2020-10-17 14:28:41.000 291 21273.25 397.82 43064.25 48033.74 2020-10-17 14:28:42.000 291 21273.29 397.78 43064.29 48033.79 2020-10-17 14:28:43.000 291 21273.32 397.77 43064.33 48033.84 2020-10-17 14:28:44.000 291 21273.34 397.76 43064.40 48033.88 2020-10-17 14:28:45.000 291 21273.34 397.74 43064.43 48033.95 2020-10-17 14:28:46.000 291 21273.36 397.76 43064.45 48033.95 2020-10-17 14:28:47.000 291 21273.38 397.79 43064.42 48033.95 2020-10-17 14:28:48.000 291 21273.43 397.77 43064.43 48034.00 2020-10-17 14:28:49.000 291 21273.42 397.78 43064.45 48034.04 2020-10-17 14:28:50.000 291 21273.42 397.79 43064.44 48034.04 2020-10-17 14:28:51.000 291 21273.45 397.78 43064.40 48034.02 2020-10-17 14:28:52.000 291 21273.50 397.77 43064.42 48034.05 2020-10-17 14:28:53.000 291 21273.58 397.72 43064.47 48034.06 2020-10-17 14:28:54.000 291 21273.62 397.71 43064.49 48034.10 2020-10-17 14:28:55.000 291 21273.64 397.69 43064.53 48034.16 2020-10-17 14:28:56.000 291 21273.64 397.70 43064.53 48034.23 2020-10-17 14:28:57.000 291 21273.67 397.72 43064.53 48034.26 2020-10-17 14:28:58.000 291 21273.67 397.74 43064.58 48034.22 2020-10-17 14:28:59.000 291 21273.70 397.73 43064.56 48034.26 2020-10-17 14:29:00.000 291 21273.74 397.73 43064.52 48034.25 2020-10-17 14:29:01.000 291 21273.71 397.74 43064.55 48034.26 2020-10-17 14:29:02.000 291 21273.72 397.75 43064.55 48034.28 2020-10-17 14:29:03.000 291 21273.71 397.76 43064.55 48034.27 2020-10-17 14:29:04.000 291 21273.70 397.76 43064.51 48034.29 2020-10-17 14:29:05.000 291 21273.70 397.76 43064.53 48034.26 2020-10-17 14:29:06.000 291 21273.75 397.74 43064.56 48034.25 2020-10-17 14:29:07.000 291 21273.75 397.77 43064.53 48034.21 2020-10-17 14:29:08.000 291 21273.71 397.86 43064.49 48034.21 2020-10-17 14:29:09.000 291 21273.68 397.89 43064.48 48034.22 2020-10-17 14:29:10.000 291 21273.63 397.92 43064.44 48034.16 2020-10-17 14:29:11.000 291 21273.62 397.96 43064.36 48034.13 2020-10-17 14:29:12.000 291 21273.64 397.97 43064.35 48034.11 2020-10-17 14:29:13.000 291 21273.67 397.94 43064.32 48033.98 2020-10-17 14:29:14.000 291 21273.67 397.91 43064.32 48034.07 2020-10-17 14:29:15.000 291 21273.65 397.92 43064.31 48033.96 2020-10-17 14:29:16.000 291 21273.61 397.93 43064.28 48034.01 2020-10-17 14:29:17.000 291 21273.62 397.97 43064.26 48033.99 2020-10-17 14:29:18.000 291 21273.65 398.01 43064.23 48033.96 2020-10-17 14:29:19.000 291 21273.61 398.04 43064.19 48033.95 2020-10-17 14:29:20.000 291 21273.59 398.04 43064.14 48033.87 2020-10-17 14:29:21.000 291 21273.60 398.02 43064.14 48033.84 2020-10-17 14:29:22.000 291 21273.57 398.02 43064.11 48033.85 2020-10-17 14:29:23.000 291 21273.56 398.03 43064.09 48033.81 2020-10-17 14:29:24.000 291 21273.58 398.00 43064.10 48033.83 2020-10-17 14:29:25.000 291 21273.62 397.99 43064.08 48033.81 2020-10-17 14:29:26.000 291 21273.61 397.96 43064.11 48033.75 2020-10-17 14:29:27.000 291 21273.62 397.90 43064.11 48033.83 2020-10-17 14:29:28.000 291 21273.62 397.87 43064.16 48033.86 2020-10-17 14:29:29.000 291 21273.62 397.88 43064.15 48033.85 2020-10-17 14:29:30.000 291 21273.65 397.86 43064.17 48033.87 2020-10-17 14:29:31.000 291 21273.66 397.97 43064.16 48033.90 2020-10-17 14:29:32.000 291 21273.64 398.09 43064.11 48033.90 2020-10-17 14:29:33.000 291 21273.69 398.18 43064.00 48033.81 2020-10-17 14:29:34.000 291 21273.70 398.20 43063.95 48033.76 2020-10-17 14:29:35.000 291 21273.68 398.16 43063.92 48033.74 2020-10-17 14:29:36.000 291 21273.72 398.12 43063.95 48033.73 2020-10-17 14:29:37.000 291 21273.69 398.11 43063.92 48033.71 2020-10-17 14:29:38.000 291 21273.69 398.08 43063.93 48033.68 2020-10-17 14:29:39.000 291 21273.71 398.05 43063.95 48033.71 2020-10-17 14:29:40.000 291 21273.72 398.02 43063.97 48033.78 2020-10-17 14:29:41.000 291 21273.71 398.00 43064.00 48033.72 2020-10-17 14:29:42.000 291 21273.70 397.97 43064.02 48033.79 2020-10-17 14:29:43.000 291 21273.65 397.95 43064.04 48033.77 2020-10-17 14:29:44.000 291 21273.66 397.91 43064.08 48033.83 2020-10-17 14:29:45.000 291 21273.63 397.86 43064.10 48033.83 2020-10-17 14:29:46.000 291 21273.65 397.85 43064.15 48033.88 2020-10-17 14:29:47.000 291 21273.63 397.89 43064.20 48033.89 2020-10-17 14:29:48.000 291 21273.64 397.90 43064.18 48033.92 2020-10-17 14:29:49.000 291 21273.59 397.93 43064.17 48033.91 2020-10-17 14:29:50.000 291 21273.59 397.97 43064.16 48033.89 2020-10-17 14:29:51.000 291 21273.58 397.96 43064.12 48033.87 2020-10-17 14:29:52.000 291 21273.61 397.93 43064.15 48033.89 2020-10-17 14:29:53.000 291 21273.60 397.92 43064.16 48033.89 2020-10-17 14:29:54.000 291 21273.59 397.92 43064.19 48033.89 2020-10-17 14:29:55.000 291 21273.57 397.97 43064.16 48033.88 2020-10-17 14:29:56.000 291 21273.58 397.99 43064.18 48033.89 2020-10-17 14:29:57.000 291 21273.55 398.01 43064.16 48033.90 2020-10-17 14:29:58.000 291 21273.60 398.00 43064.20 48033.95 2020-10-17 14:29:59.000 291 21273.62 397.99 43064.19 48033.92 2020-10-17 14:30:00.000 291 21273.61 398.01 43064.18 48033.92 2020-10-17 14:30:01.000 291 21273.62 397.99 43064.18 48033.94 2020-10-17 14:30:02.000 291 21273.62 397.94 43064.19 48033.91 2020-10-17 14:30:03.000 291 21273.59 397.91 43064.21 48033.97 2020-10-17 14:30:04.000 291 21273.59 397.88 43064.30 48033.92 2020-10-17 14:30:05.000 291 21273.63 397.84 43064.30 48033.99 2020-10-17 14:30:06.000 291 21273.67 397.81 43064.30 48033.99 2020-10-17 14:30:07.000 291 21273.68 397.79 43064.32 48034.01 2020-10-17 14:30:08.000 291 21273.70 397.74 43064.35 48034.08 2020-10-17 14:30:09.000 291 21273.70 397.74 43064.39 48034.07 2020-10-17 14:30:10.000 291 21273.67 397.71 43064.41 48034.10 2020-10-17 14:30:11.000 291 21273.67 397.69 43064.41 48034.11 2020-10-17 14:30:12.000 291 21273.67 397.69 43064.46 48034.17 2020-10-17 14:30:13.000 291 21273.67 397.70 43064.45 48034.13 2020-10-17 14:30:14.000 291 21273.67 397.67 43064.45 48034.14 2020-10-17 14:30:15.000 291 21273.70 397.65 43064.45 48034.18 2020-10-17 14:30:16.000 291 21273.68 397.63 43064.46 48034.15 2020-10-17 14:30:17.000 291 21273.65 397.60 43064.49 48034.16 2020-10-17 14:30:18.000 291 21273.64 397.59 43064.50 48034.17 2020-10-17 14:30:19.000 291 21273.63 397.58 43064.49 48034.21 2020-10-17 14:30:20.000 291 21273.63 397.57 43064.50 48034.22 2020-10-17 14:30:21.000 291 21273.67 397.54 43064.51 48034.17 2020-10-17 14:30:22.000 291 21273.67 397.48 43064.49 48034.26 2020-10-17 14:30:23.000 291 21273.65 397.44 43064.52 48034.20 2020-10-17 14:30:24.000 291 21273.66 397.44 43064.55 48034.28 2020-10-17 14:30:25.000 291 21273.65 397.46 43064.59 48034.27 2020-10-17 14:30:26.000 291 21273.61 397.46 43064.57 48034.30 2020-10-17 14:30:27.000 291 21273.62 397.46 43064.59 48034.24 2020-10-17 14:30:28.000 291 21273.60 397.45 43064.60 48034.29 2020-10-17 14:30:29.000 291 21273.59 397.43 43064.62 48034.32 2020-10-17 14:30:30.000 291 21273.61 397.41 43064.64 48034.28 2020-10-17 14:30:31.000 291 21273.60 397.43 43064.62 48034.30 2020-10-17 14:30:32.000 291 21273.60 397.41 43064.63 48034.31 2020-10-17 14:30:33.000 291 21273.63 397.42 43064.61 48034.28 2020-10-17 14:30:34.000 291 21273.62 397.43 43064.64 48034.29 2020-10-17 14:30:35.000 291 21273.62 397.44 43064.64 48034.27 2020-10-17 14:30:36.000 291 21273.63 397.43 43064.64 48034.27 2020-10-17 14:30:37.000 291 21273.64 397.44 43064.58 48034.24 2020-10-17 14:30:38.000 291 21273.63 397.47 43064.56 48034.29 2020-10-17 14:30:39.000 291 21273.62 397.50 43064.57 48034.25 2020-10-17 14:30:40.000 291 21273.62 397.53 43064.52 48034.25 2020-10-17 14:30:41.000 291 21273.60 397.59 43064.49 48034.23 2020-10-17 14:30:42.000 291 21273.57 397.71 43064.44 48034.18 2020-10-17 14:30:43.000 291 21273.54 397.78 43064.35 48034.15 2020-10-17 14:30:44.000 291 21273.53 397.83 43064.31 48034.03 2020-10-17 14:30:45.000 291 21273.52 397.85 43064.25 48033.96 2020-10-17 14:30:46.000 291 21273.54 397.84 43064.20 48033.94 2020-10-17 14:30:47.000 291 21273.52 397.83 43064.22 48033.93 2020-10-17 14:30:48.000 291 21273.54 397.83 43064.18 48033.90 2020-10-17 14:30:49.000 291 21273.55 397.82 43064.17 48033.87 2020-10-17 14:30:50.000 291 21273.56 397.81 43064.17 48033.89 2020-10-17 14:30:51.000 291 21273.59 397.85 43064.18 48033.84 2020-10-17 14:30:52.000 291 21273.59 397.89 43064.13 48033.87 2020-10-17 14:30:53.000 291 21273.59 397.94 43064.08 48033.86 2020-10-17 14:30:54.000 291 21273.54 397.98 43064.06 48033.81 2020-10-17 14:30:55.000 291 21273.53 398.02 43064.01 48033.73 2020-10-17 14:30:56.000 291 21273.49 398.05 43063.97 48033.73 2020-10-17 14:30:57.000 291 21273.45 398.06 43063.96 48033.64 2020-10-17 14:30:58.000 291 21273.46 398.08 43063.94 48033.64 2020-10-17 14:30:59.000 291 21273.42 398.13 43063.89 48033.62 2020-10-17 14:31:00.000 291 21273.40 398.12 43063.84 48033.56 2020-10-17 14:31:01.000 291 21273.40 398.08 43063.85 48033.54 2020-10-17 14:31:02.000 291 21273.37 398.07 43063.87 48033.52 2020-10-17 14:31:03.000 291 21273.36 398.10 43063.87 48033.53 2020-10-17 14:31:04.000 291 21273.35 398.08 43063.88 48033.55 2020-10-17 14:31:05.000 291 21273.31 398.02 43063.90 48033.50 2020-10-17 14:31:06.000 291 21273.29 397.99 43063.93 48033.51 2020-10-17 14:31:07.000 291 21273.25 397.93 43063.94 48033.51 2020-10-17 14:31:08.000 291 21273.28 397.88 43063.96 48033.56 2020-10-17 14:31:09.000 291 21273.29 397.85 43064.02 48033.58 2020-10-17 14:31:10.000 291 21273.30 397.81 43064.06 48033.62 2020-10-17 14:31:11.000 291 21273.29 397.75 43064.08 48033.63 2020-10-17 14:31:12.000 291 21273.30 397.71 43064.12 48033.65 2020-10-17 14:31:13.000 291 21273.32 397.71 43064.15 48033.74 2020-10-17 14:31:14.000 291 21273.31 397.70 43064.16 48033.73 2020-10-17 14:31:15.000 291 21273.32 397.70 43064.17 48033.72 2020-10-17 14:31:16.000 291 21273.34 397.70 43064.19 48033.79 2020-10-17 14:31:17.000 291 21273.33 397.68 43064.24 48033.77 2020-10-17 14:31:18.000 291 21273.36 397.64 43064.24 48033.85 2020-10-17 14:31:19.000 291 21273.38 397.62 43064.28 48033.80 2020-10-17 14:31:20.000 291 21273.37 397.59 43064.29 48033.89 2020-10-17 14:31:21.000 291 21273.35 397.58 43064.34 48033.91 2020-10-17 14:31:22.000 291 21273.41 397.57 43064.35 48033.94 2020-10-17 14:31:23.000 291 21273.43 397.54 43064.38 48033.95 2020-10-17 14:31:24.000 291 21273.39 397.51 43064.40 48033.96 2020-10-17 14:31:25.000 291 21273.40 397.54 43064.40 48034.03 2020-10-17 14:31:26.000 291 21273.46 397.52 43064.44 48034.03 2020-10-17 14:31:27.000 291 21273.46 397.52 43064.46 48034.06 2020-10-17 14:31:28.000 291 21273.49 397.50 43064.49 48034.07 2020-10-17 14:31:29.000 291 21273.52 397.45 43064.52 48034.08 2020-10-17 14:31:30.000 291 21273.52 397.45 43064.55 48034.16 2020-10-17 14:31:31.000 291 21273.52 397.45 43064.56 48034.18 2020-10-17 14:31:32.000 291 21273.52 397.46 43064.58 48034.20 2020-10-17 14:31:33.000 291 21273.53 397.43 43064.59 48034.20 2020-10-17 14:31:34.000 291 21273.54 397.45 43064.63 48034.20 2020-10-17 14:31:35.000 291 21273.55 397.45 43064.61 48034.23 2020-10-17 14:31:36.000 291 21273.55 397.46 43064.57 48034.26 2020-10-17 14:31:37.000 291 21273.57 397.46 43064.61 48034.27 2020-10-17 14:31:38.000 291 21273.56 397.45 43064.62 48034.23 2020-10-17 14:31:39.000 291 21273.56 397.44 43064.59 48034.26 2020-10-17 14:31:40.000 291 21273.53 397.43 43064.59 48034.23 2020-10-17 14:31:41.000 291 21273.54 397.42 43064.60 48034.25 2020-10-17 14:31:42.000 291 21273.55 397.39 43064.62 48034.24 2020-10-17 14:31:43.000 291 21273.53 397.41 43064.60 48034.26 2020-10-17 14:31:44.000 291 21273.51 397.45 43064.57 48034.25 2020-10-17 14:31:45.000 291 21273.52 397.49 43064.57 48034.22 2020-10-17 14:31:46.000 291 21273.53 397.53 43064.57 48034.25 2020-10-17 14:31:47.000 291 21273.53 397.55 43064.50 48034.17 2020-10-17 14:31:48.000 291 21273.52 397.55 43064.48 48034.23 2020-10-17 14:31:49.000 291 21273.51 397.52 43064.48 48034.13 2020-10-17 14:31:50.000 291 21273.49 397.50 43064.47 48034.15 2020-10-17 14:31:51.000 291 21273.47 397.48 43064.46 48034.16 2020-10-17 14:31:52.000 291 21273.48 397.45 43064.44 48034.11 2020-10-17 14:31:53.000 291 21273.49 397.41 43064.46 48034.13 2020-10-17 14:31:54.000 291 21273.52 397.38 43064.46 48034.12 2020-10-17 14:31:55.000 291 21273.54 397.37 43064.45 48034.09 2020-10-17 14:31:56.000 291 21273.56 397.38 43064.48 48034.13 2020-10-17 14:31:57.000 291 21273.58 397.37 43064.46 48034.13 2020-10-17 14:31:58.000 291 21273.56 397.39 43064.43 48034.14 2020-10-17 14:31:59.000 291 21273.65 397.34 43064.45 48034.18 2020-10-17 14:32:00.000 291 21273.68 397.33 43064.46 48034.15 2020-10-17 14:32:01.000 291 21273.68 397.32 43064.48 48034.20 2020-10-17 14:32:02.000 291 21273.63 397.36 43064.46 48034.19 2020-10-17 14:32:03.000 291 21273.63 397.39 43064.42 48034.19 2020-10-17 14:32:04.000 291 21273.66 397.43 43064.39 48034.14 2020-10-17 14:32:05.000 291 21273.65 397.45 43064.37 48034.13 2020-10-17 14:32:06.000 291 21273.66 397.46 43064.35 48034.10 2020-10-17 14:32:07.000 291 21273.65 397.45 43064.35 48034.07 2020-10-17 14:32:08.000 291 21273.65 397.43 43064.33 48034.07 2020-10-17 14:32:09.000 291 21273.65 397.45 43064.30 48034.05 2020-10-17 14:32:10.000 291 21273.65 397.47 43064.28 48034.07 2020-10-17 14:32:11.000 291 21273.63 397.50 43064.29 48034.05 2020-10-17 14:32:12.000 291 21273.62 397.52 43064.29 48033.97 2020-10-17 14:32:13.000 291 21273.61 397.52 43064.28 48034.00 2020-10-17 14:32:14.000 291 21273.64 397.57 43064.23 48033.98 2020-10-17 14:32:15.000 291 21273.69 397.60 43064.25 48033.97 2020-10-17 14:32:16.000 291 21273.71 397.59 43064.18 48033.95 2020-10-17 14:32:17.000 291 21273.72 397.60 43064.15 48033.93 2020-10-17 14:32:18.000 291 21273.74 397.58 43064.15 48033.99 2020-10-17 14:32:19.000 291 21273.72 397.55 43064.15 48033.92 2020-10-17 14:32:20.000 291 21273.75 397.49 43064.20 48033.94 2020-10-17 14:32:21.000 291 21273.74 397.47 43064.23 48034.01 2020-10-17 14:32:22.000 291 21273.75 397.44 43064.25 48034.00 2020-10-17 14:32:23.000 291 21273.77 397.46 43064.28 48034.03 2020-10-17 14:32:24.000 291 21273.79 397.48 43064.28 48034.07 2020-10-17 14:32:25.000 291 21273.82 397.46 43064.27 48034.08 2020-10-17 14:32:26.000 291 21273.82 397.42 43064.32 48034.12 2020-10-17 14:32:27.000 291 21273.82 397.41 43064.35 48034.09 2020-10-17 14:32:28.000 291 21273.82 397.39 43064.35 48034.16 2020-10-17 14:32:29.000 291 21273.86 397.31 43064.38 48034.17 2020-10-17 14:32:30.000 291 21273.88 397.25 43064.46 48034.23 2020-10-17 14:32:31.000 291 21273.88 397.23 43064.52 48034.27 2020-10-17 14:32:32.000 291 21273.91 397.21 43064.58 48034.35 2020-10-17 14:32:33.000 291 21273.93 397.21 43064.60 48034.36 2020-10-17 14:32:34.000 291 21273.93 397.23 43064.59 48034.39 2020-10-17 14:32:35.000 291 21273.93 397.22 43064.61 48034.39 2020-10-17 14:32:36.000 291 21273.90 397.27 43064.58 48034.37 2020-10-17 14:32:37.000 291 21273.93 397.29 43064.57 48034.42 2020-10-17 14:32:38.000 291 21273.92 397.31 43064.57 48034.38 2020-10-17 14:32:39.000 291 21273.91 397.33 43064.59 48034.38 2020-10-17 14:32:40.000 291 21273.91 397.33 43064.55 48034.34 2020-10-17 14:32:41.000 291 21273.91 397.34 43064.53 48034.39 2020-10-17 14:32:42.000 291 21273.89 397.31 43064.53 48034.34 2020-10-17 14:32:43.000 291 21273.86 397.30 43064.53 48034.36 2020-10-17 14:32:44.000 291 21273.85 397.32 43064.54 48034.32 2020-10-17 14:32:45.000 291 21273.84 397.38 43064.52 48034.37 2020-10-17 14:32:46.000 291 21273.78 397.41 43064.48 48034.31 2020-10-17 14:32:47.000 291 21273.74 397.39 43064.49 48034.29 2020-10-17 14:32:48.000 291 21273.69 397.36 43064.49 48034.23 2020-10-17 14:32:49.000 291 21273.67 397.34 43064.47 48034.24 2020-10-17 14:32:50.000 291 21273.68 397.31 43064.49 48034.22 2020-10-17 14:32:51.000 291 21273.68 397.32 43064.53 48034.25 2020-10-17 14:32:52.000 291 21273.68 397.34 43064.51 48034.25 2020-10-17 14:32:53.000 291 21273.62 397.39 43064.52 48034.24 2020-10-17 14:32:54.000 291 21273.65 397.37 43064.46 48034.21 2020-10-17 14:32:55.000 291 21273.65 397.38 43064.47 48034.24 2020-10-17 14:32:56.000 291 21273.64 397.36 43064.47 48034.20 2020-10-17 14:32:57.000 291 21273.64 397.32 43064.49 48034.14 2020-10-17 14:32:58.000 291 21273.66 397.30 43064.50 48034.22 2020-10-17 14:32:59.000 291 21273.66 397.33 43064.52 48034.18 2020-10-17 14:33:00.000 291 21273.67 397.34 43064.51 48034.20 2020-10-17 14:33:01.000 291 21273.66 397.37 43064.46 48034.24 2020-10-17 14:33:02.000 291 21273.70 397.37 43064.47 48034.20 2020-10-17 14:33:03.000 291 21273.70 397.34 43064.50 48034.22 2020-10-17 14:33:04.000 291 21273.73 397.36 43064.49 48034.21 2020-10-17 14:33:05.000 291 21273.74 397.41 43064.46 48034.22 2020-10-17 14:33:06.000 291 21273.73 397.43 43064.46 48034.19 2020-10-17 14:33:07.000 291 21273.70 397.41 43064.41 48034.19 2020-10-17 14:33:08.000 291 21273.73 397.40 43064.43 48034.14 2020-10-17 14:33:09.000 291 21273.72 397.36 43064.43 48034.11 2020-10-17 14:33:10.000 291 21273.72 397.30 43064.47 48034.15 2020-10-17 14:33:11.000 291 21273.73 397.28 43064.50 48034.18 2020-10-17 14:33:12.000 291 21273.71 397.28 43064.50 48034.21 2020-10-17 14:33:13.000 291 21273.69 397.27 43064.51 48034.20 2020-10-17 14:33:14.000 291 21273.70 397.27 43064.51 48034.24 2020-10-17 14:33:15.000 291 21273.67 397.25 43064.54 48034.21 2020-10-17 14:33:16.000 291 21273.68 397.27 43064.54 48034.22 2020-10-17 14:33:17.000 291 21273.68 397.27 43064.53 48034.26 2020-10-17 14:33:18.000 291 21273.64 397.28 43064.55 48034.24 2020-10-17 14:33:19.000 291 21273.63 397.34 43064.52 48034.24 2020-10-17 14:33:20.000 291 21273.58 397.34 43064.47 48034.21 2020-10-17 14:33:21.000 291 21273.55 397.34 43064.47 48034.20 2020-10-17 14:33:22.000 291 21273.54 397.35 43064.47 48034.16 2020-10-17 14:33:23.000 291 21273.56 397.32 43064.44 48034.15 2020-10-17 14:33:24.000 291 21273.60 397.33 43064.39 48034.13 2020-10-17 14:33:25.000 291 21273.67 397.39 43064.38 48034.16 2020-10-17 14:33:26.000 291 21273.73 397.41 43064.34 48034.12 2020-10-17 14:33:27.000 291 21273.70 397.43 43064.33 48034.13 2020-10-17 14:33:28.000 291 21273.72 397.48 43064.29 48034.13 2020-10-17 14:33:29.000 291 21273.67 397.49 43064.26 48034.05 2020-10-17 14:33:30.000 291 21273.67 397.47 43064.24 48034.02 2020-10-17 14:33:31.000 291 21273.65 397.44 43064.23 48033.96 2020-10-17 14:33:32.000 291 21273.63 397.41 43064.22 48033.98 2020-10-17 14:33:33.000 291 21273.58 397.38 43064.24 48033.98 2020-10-17 14:33:34.000 291 21273.55 397.37 43064.26 48033.95 2020-10-17 14:33:35.000 291 21273.51 397.36 43064.29 48033.96 2020-10-17 14:33:36.000 291 21273.50 397.36 43064.28 48033.93 2020-10-17 14:33:37.000 291 21273.47 397.40 43064.26 48033.96 2020-10-17 14:33:38.000 291 21273.45 397.44 43064.23 48033.93 2020-10-17 14:33:39.000 291 21273.43 397.47 43064.22 48033.90 2020-10-17 14:33:40.000 291 21273.43 397.52 43064.20 48033.92 2020-10-17 14:33:41.000 291 21273.40 397.60 43064.13 48033.86 2020-10-17 14:33:42.000 291 21273.39 397.67 43064.10 48033.81 2020-10-17 14:33:43.000 291 21273.37 397.72 43064.09 48033.79 2020-10-17 14:33:44.000 291 21273.36 397.77 43064.03 48033.70 2020-10-17 14:33:45.000 291 21273.35 397.84 43063.99 48033.67 2020-10-17 14:33:46.000 291 21273.35 397.90 43063.93 48033.65 2020-10-17 14:33:47.000 291 21273.34 397.93 43063.88 48033.57 2020-10-17 14:33:48.000 291 21273.31 397.94 43063.83 48033.54 2020-10-17 14:33:49.000 291 21273.29 397.97 43063.82 48033.51 2020-10-17 14:33:50.000 291 21273.31 397.95 43063.82 48033.46 2020-10-17 14:33:51.000 291 21273.32 397.97 43063.79 48033.46 2020-10-17 14:33:52.000 291 21273.30 397.96 43063.77 48033.41 2020-10-17 14:33:53.000 291 21273.29 397.95 43063.77 48033.46 2020-10-17 14:33:54.000 291 21273.29 397.94 43063.80 48033.43 2020-10-17 14:33:55.000 291 21273.32 397.96 43063.82 48033.45 2020-10-17 14:33:56.000 291 21273.34 397.94 43063.80 48033.41 2020-10-17 14:33:57.000 291 21273.34 397.94 43063.80 48033.47 2020-10-17 14:33:58.000 291 21273.33 397.95 43063.78 48033.46 2020-10-17 14:33:59.000 291 21273.37 397.97 43063.78 48033.45 2020-10-17 14:34:00.000 291 21273.38 397.96 43063.76 48033.49 2020-10-17 14:34:01.000 291 21273.40 397.95 43063.76 48033.49 2020-10-17 14:34:02.000 291 21273.42 397.93 43063.77 48033.46 2020-10-17 14:34:03.000 291 21273.47 397.87 43063.79 48033.52 2020-10-17 14:34:04.000 291 21273.48 397.84 43063.82 48033.54 2020-10-17 14:34:05.000 291 21273.51 397.81 43063.83 48033.54 2020-10-17 14:34:06.000 291 21273.52 397.78 43063.90 48033.60 2020-10-17 14:34:07.000 291 21273.52 397.76 43063.90 48033.65 2020-10-17 14:34:08.000 291 21273.52 397.74 43063.94 48033.67 2020-10-17 14:34:09.000 291 21273.53 397.74 43063.99 48033.67 2020-10-17 14:34:10.000 291 21273.55 397.70 43064.01 48033.69 2020-10-17 14:34:11.000 291 21273.59 397.64 43064.03 48033.70 2020-10-17 14:34:12.000 291 21273.64 397.59 43064.07 48033.80 2020-10-17 14:34:13.000 291 21273.66 397.57 43064.11 48033.79 2020-10-17 14:34:14.000 291 21273.66 397.52 43064.13 48033.82 2020-10-17 14:34:15.000 291 21273.63 397.48 43064.20 48033.89 2020-10-17 14:34:16.000 291 21273.67 397.44 43064.24 48033.92 2020-10-17 14:34:17.000 291 21273.67 397.44 43064.23 48033.95 2020-10-17 14:34:18.000 291 21273.63 397.46 43064.23 48033.93 2020-10-17 14:34:19.000 291 21273.65 397.47 43064.24 48034.02 2020-10-17 14:34:20.000 291 21273.68 397.45 43064.24 48033.96 2020-10-17 14:34:21.000 291 21273.65 397.42 43064.26 48034.01 2020-10-17 14:34:22.000 291 21273.62 397.43 43064.28 48033.97 2020-10-17 14:34:23.000 291 21273.64 397.43 43064.30 48034.00 2020-10-17 14:34:24.000 291 21273.65 397.45 43064.28 48034.00 2020-10-17 14:34:25.000 291 21273.68 397.42 43064.34 48033.99 2020-10-17 14:34:26.000 291 21273.69 397.38 43064.36 48034.05 2020-10-17 14:34:27.000 291 21273.65 397.37 43064.36 48034.09 2020-10-17 14:34:28.000 291 21273.65 397.36 43064.39 48034.08 2020-10-17 14:34:29.000 291 21273.62 397.36 43064.37 48034.10 2020-10-17 14:34:30.000 291 21273.61 397.34 43064.39 48034.09 2020-10-17 14:34:31.000 291 21273.63 397.35 43064.38 48034.10 2020-10-17 14:34:32.000 291 21273.66 397.35 43064.38 48034.12 2020-10-17 14:34:33.000 291 21273.64 397.35 43064.40 48034.07 2020-10-17 14:34:34.000 291 21273.67 397.34 43064.38 48034.14 2020-10-17 14:34:35.000 291 21273.71 397.32 43064.36 48034.12 2020-10-17 14:34:36.000 291 21273.70 397.28 43064.39 48034.14 2020-10-17 14:34:37.000 291 21273.70 397.25 43064.44 48034.15 2020-10-17 14:34:38.000 291 21273.65 397.26 43064.46 48034.14 2020-10-17 14:34:39.000 291 21273.65 397.26 43064.47 48034.18 2020-10-17 14:34:40.000 291 21273.64 397.22 43064.45 48034.15 2020-10-17 14:34:41.000 291 21273.64 397.20 43064.46 48034.19 2020-10-17 14:34:42.000 291 21273.66 397.19 43064.47 48034.17 2020-10-17 14:34:43.000 291 21273.61 397.15 43064.51 48034.20 2020-10-17 14:34:44.000 291 21273.61 397.09 43064.57 48034.23 2020-10-17 14:34:45.000 291 21273.59 397.12 43064.57 48034.21 2020-10-17 14:34:46.000 291 21273.58 397.24 43064.54 48034.23 2020-10-17 14:34:47.000 291 21273.58 397.34 43064.47 48034.19 2020-10-17 14:34:48.000 291 21273.57 397.34 43064.42 48034.16 2020-10-17 14:34:49.000 291 21273.56 397.34 43064.41 48034.12 2020-10-17 14:34:50.000 291 21273.56 397.40 43064.34 48034.09 2020-10-17 14:34:51.000 291 21273.57 397.42 43064.32 48034.02 2020-10-17 14:34:52.000 291 21273.51 397.50 43064.25 48034.03 2020-10-17 14:34:53.000 291 21273.45 397.62 43064.16 48033.97 2020-10-17 14:34:54.000 291 21273.41 397.70 43064.07 48033.81 2020-10-17 14:34:55.000 291 21273.38 397.74 43063.99 48033.72 2020-10-17 14:34:56.000 291 21273.36 397.72 43063.89 48033.62 2020-10-17 14:34:57.000 291 21273.30 397.71 43063.86 48033.50 2020-10-17 14:34:58.000 291 21273.30 397.69 43063.86 48033.49 2020-10-17 14:34:59.000 291 21273.30 397.76 43063.83 48033.49 2020-10-17 14:35:00.000 291 21273.31 397.75 43063.81 48033.45 2020-10-17 14:35:01.000 291 21273.28 397.72 43063.83 48033.48 2020-10-17 14:35:02.000 291 21273.30 397.74 43063.84 48033.44 2020-10-17 14:35:03.000 291 21273.30 397.73 43063.84 48033.49 2020-10-17 14:35:04.000 291 21273.34 397.73 43063.88 48033.44 2020-10-17 14:35:05.000 291 21273.36 397.74 43063.88 48033.50 2020-10-17 14:35:06.000 291 21273.38 397.76 43063.90 48033.53 2020-10-17 14:35:07.000 291 21273.42 397.77 43063.87 48033.50 2020-10-17 14:35:08.000 291 21273.38 397.75 43063.84 48033.56 2020-10-17 14:35:09.000 291 21273.38 397.74 43063.85 48033.51 2020-10-17 14:35:10.000 291 21273.38 397.74 43063.89 48033.56 2020-10-17 14:35:11.000 291 21273.42 397.73 43063.91 48033.57 2020-10-17 14:35:12.000 291 21273.44 397.65 43063.92 48033.57 2020-10-17 14:35:13.000 291 21273.48 397.50 43063.95 48033.55 2020-10-17 14:35:14.000 291 21273.51 397.42 43064.07 48033.65 2020-10-17 14:35:15.000 291 21273.52 397.34 43064.14 48033.72 2020-10-17 14:35:16.000 291 21273.56 397.29 43064.22 48033.84 2020-10-17 14:35:17.000 291 21273.56 397.29 43064.22 48033.84 2020-10-17 14:35:18.000 291 21273.56 397.29 43064.26 48033.96 2020-10-17 14:35:19.000 291 21273.59 397.28 43064.28 48033.97 2020-10-17 14:35:20.000 291 21273.58 397.26 43064.29 48033.98 2020-10-17 14:35:21.000 291 21273.59 397.28 43064.30 48034.03 2020-10-17 14:35:22.000 291 21273.58 397.30 43064.33 48034.00 2020-10-17 14:35:23.000 291 21273.58 397.33 43064.33 48034.02 2020-10-17 14:35:24.000 291 21273.62 397.32 43064.34 48034.07 2020-10-17 14:35:25.000 291 21273.60 397.33 43064.36 48034.01 2020-10-17 14:35:26.000 291 21273.62 397.32 43064.38 48034.06 2020-10-17 14:35:27.000 291 21273.63 397.31 43064.34 48034.05 2020-10-17 14:35:28.000 291 21273.62 397.32 43064.33 48034.05 2020-10-17 14:35:29.000 291 21273.62 397.31 43064.35 48034.03 2020-10-17 14:35:30.000 291 21273.62 397.31 43064.35 48034.10 2020-10-17 14:35:31.000 291 21273.61 397.31 43064.39 48034.09 2020-10-17 14:35:32.000 291 21273.61 397.31 43064.36 48034.13 2020-10-17 14:35:33.000 291 21273.61 397.25 43064.39 48034.10 2020-10-17 14:35:34.000 291 21273.59 397.22 43064.42 48034.11 2020-10-17 14:35:35.000 291 21273.63 397.20 43064.46 48034.15 2020-10-17 14:35:36.000 291 21273.60 397.20 43064.46 48034.11 2020-10-17 14:35:37.000 291 21273.61 397.17 43064.47 48034.16 2020-10-17 14:35:38.000 291 21273.62 397.16 43064.49 48034.18 2020-10-17 14:35:39.000 291 21273.59 397.13 43064.52 48034.18 2020-10-17 14:35:40.000 291 21273.61 397.10 43064.54 48034.18 2020-10-17 14:35:41.000 291 21273.60 397.10 43064.54 48034.21 2020-10-17 14:35:42.000 291 21273.56 397.09 43064.58 48034.23 2020-10-17 14:35:43.000 291 21273.54 397.11 43064.60 48034.24 2020-10-17 14:35:44.000 291 21273.54 397.15 43064.62 48034.29 2020-10-17 14:35:45.000 291 21273.56 397.15 43064.61 48034.27 2020-10-17 14:35:46.000 291 21273.60 397.13 43064.60 48034.27 2020-10-17 14:35:47.000 291 21273.66 397.11 43064.61 48034.28 2020-10-17 14:35:48.000 291 21273.71 397.05 43064.62 48034.29 2020-10-17 14:35:49.000 291 21273.68 397.08 43064.63 48034.36 2020-10-17 14:35:50.000 291 21273.65 397.08 43064.65 48034.36 2020-10-17 14:35:51.000 291 21273.68 397.05 43064.68 48034.38 2020-10-17 14:35:52.000 291 21273.68 397.07 43064.67 48034.37 2020-10-17 14:35:53.000 291 21273.66 397.10 43064.68 48034.41 2020-10-17 14:35:54.000 291 21273.67 397.13 43064.71 48034.40 2020-10-17 14:35:55.000 291 21273.63 397.13 43064.71 48034.37 2020-10-17 14:35:56.000 291 21273.66 397.17 43064.69 48034.40 2020-10-17 14:35:57.000 291 21273.66 397.22 43064.66 48034.39 2020-10-17 14:35:58.000 291 21273.66 397.28 43064.62 48034.34 2020-10-17 14:35:59.000 291 21273.61 397.37 43064.57 48034.34 2020-10-17 14:36:00.000 291 21273.65 397.37 43064.52 48034.31 2020-10-17 14:36:01.000 291 21273.67 397.34 43064.47 48034.22 2020-10-17 14:36:02.000 291 21273.64 397.33 43064.55 48034.24 2020-10-17 14:36:03.000 291 21273.65 397.28 43064.57 48034.22 2020-10-17 14:36:04.000 291 21273.64 397.25 43064.56 48034.26 2020-10-17 14:36:05.000 291 21273.64 397.26 43064.59 48034.25 2020-10-17 14:36:06.000 291 21273.63 397.26 43064.58 48034.27 2020-10-17 14:36:07.000 291 21273.62 397.26 43064.58 48034.25 2020-10-17 14:36:08.000 291 21273.62 397.25 43064.59 48034.27 2020-10-17 14:36:09.000 291 21273.60 397.23 43064.59 48034.26 2020-10-17 14:36:10.000 291 21273.60 397.23 43064.60 48034.25 2020-10-17 14:36:11.000 291 21273.60 397.24 43064.61 48034.29 2020-10-17 14:36:12.000 291 21273.63 397.23 43064.62 48034.26 2020-10-17 14:36:13.000 291 21273.63 397.25 43064.59 48034.30 2020-10-17 14:36:14.000 291 21273.64 397.27 43064.58 48034.28 2020-10-17 14:36:15.000 291 21273.59 397.29 43064.56 48034.28 2020-10-17 14:36:16.000 291 21273.59 397.28 43064.55 48034.23 2020-10-17 14:36:17.000 291 21273.55 397.29 43064.54 48034.28 2020-10-17 14:36:18.000 291 21273.53 397.30 43064.55 48034.20 2020-10-17 14:36:19.000 291 21273.52 397.31 43064.57 48034.22 2020-10-17 14:36:20.000 291 21273.55 397.31 43064.58 48034.24 2020-10-17 14:36:21.000 291 21273.55 397.31 43064.56 48034.21 2020-10-17 14:36:22.000 291 21273.53 397.35 43064.53 48034.23 2020-10-17 14:36:23.000 291 21273.55 397.37 43064.52 48034.23 2020-10-17 14:36:24.000 291 21273.58 397.37 43064.53 48034.16 2020-10-17 14:36:25.000 291 21273.56 397.39 43064.47 48034.17 2020-10-17 14:36:26.000 291 21273.55 397.40 43064.45 48034.16 2020-10-17 14:36:27.000 291 21273.56 397.41 43064.48 48034.15 2020-10-17 14:36:28.000 291 21273.56 397.38 43064.50 48034.17 2020-10-17 14:36:29.000 291 21273.57 397.40 43064.48 48034.12 2020-10-17 14:36:30.000 291 21273.54 397.43 43064.47 48034.17 2020-10-17 14:36:31.000 291 21273.54 397.44 43064.50 48034.13 2020-10-17 14:36:32.000 291 21273.51 397.47 43064.46 48034.09 2020-10-17 14:36:33.000 291 21273.49 397.48 43064.42 48034.10 2020-10-17 14:36:34.000 291 21273.41 397.51 43064.43 48034.03 2020-10-17 14:36:35.000 291 21273.35 397.55 43064.40 48034.07 2020-10-17 14:36:36.000 291 21273.36 397.61 43064.37 48034.01 2020-10-17 14:36:37.000 291 21273.35 397.66 43064.34 48033.99 2020-10-17 14:36:38.000 291 21273.35 397.68 43064.31 48033.95 2020-10-17 14:36:39.000 291 21273.33 397.67 43064.26 48033.89 2020-10-17 14:36:40.000 291 21273.34 397.71 43064.20 48033.86 2020-10-17 14:36:41.000 291 21273.31 397.79 43064.14 48033.84 2020-10-17 14:36:42.000 291 21273.28 397.90 43064.10 48033.78 2020-10-17 14:36:43.000 291 21273.25 398.00 43064.00 48033.71 2020-10-17 14:36:44.000 291 21273.27 398.04 43063.95 48033.62 2020-10-17 14:36:45.000 291 21273.31 398.04 43063.87 48033.50 2020-10-17 14:36:46.000 291 21273.29 398.01 43063.86 48033.49 2020-10-17 14:36:47.000 291 21273.30 397.96 43063.88 48033.48 2020-10-17 14:36:48.000 291 21273.33 397.92 43063.89 48033.45 2020-10-17 14:36:49.000 291 21273.36 397.87 43063.90 48033.47 2020-10-17 14:36:50.000 291 21273.36 397.83 43063.95 48033.51 2020-10-17 14:36:51.000 291 21273.39 397.79 43063.96 48033.53 2020-10-17 14:36:52.000 291 21273.42 397.77 43063.99 48033.61 2020-10-17 14:36:53.000 291 21273.41 397.79 43064.01 48033.60 2020-10-17 14:36:54.000 291 21273.41 397.79 43064.00 48033.65 2020-10-17 14:36:55.000 291 21273.44 397.80 43064.00 48033.67 2020-10-17 14:36:56.000 291 21273.41 397.76 43064.00 48033.70 2020-10-17 14:36:57.000 291 21273.45 397.71 43064.06 48033.67 2020-10-17 14:36:58.000 291 21273.51 397.69 43064.07 48033.72 2020-10-17 14:36:59.000 291 21273.57 397.70 43064.06 48033.74 2020-10-17 14:37:00.000 291 21273.63 397.65 43064.12 48033.79 2020-10-17 14:37:01.000 291 21273.67 397.61 43064.15 48033.86 2020-10-17 14:37:02.000 291 21273.70 397.61 43064.16 48033.89 2020-10-17 14:37:03.000 291 21273.68 397.60 43064.23 48033.97 2020-10-17 14:37:04.000 291 21273.68 397.60 43064.23 48033.96 2020-10-17 14:37:05.000 291 21273.68 397.61 43064.24 48034.00 2020-10-17 14:37:06.000 291 21273.67 397.60 43064.25 48033.99 2020-10-17 14:37:07.000 291 21273.66 397.62 43064.27 48034.03 2020-10-17 14:37:08.000 291 21273.67 397.64 43064.28 48033.99 2020-10-17 14:37:09.000 291 21273.66 397.67 43064.28 48034.06 2020-10-17 14:37:10.000 291 21273.68 397.67 43064.28 48034.03 2020-10-17 14:37:11.000 291 21273.67 397.70 43064.27 48034.02 2020-10-17 14:37:12.000 291 21273.67 397.72 43064.28 48034.05 2020-10-17 14:37:13.000 291 21273.65 397.71 43064.25 48033.96 2020-10-17 14:37:14.000 291 21273.64 397.69 43064.28 48033.99 2020-10-17 14:37:15.000 291 21273.63 397.68 43064.29 48034.00 2020-10-17 14:37:16.000 291 21273.62 397.68 43064.31 48034.00 2020-10-17 14:37:17.000 291 21273.63 397.69 43064.32 48033.98 2020-10-17 14:37:18.000 291 21273.61 397.67 43064.30 48034.01 2020-10-17 14:37:19.000 291 21273.59 397.65 43064.34 48033.96 2020-10-17 14:37:20.000 291 21273.59 397.63 43064.34 48034.02 2020-10-17 14:37:21.000 291 21273.64 397.63 43064.34 48034.02 2020-10-17 14:37:22.000 291 21273.67 397.59 43064.34 48034.03 2020-10-17 14:37:23.000 291 21273.65 397.54 43064.38 48034.02 2020-10-17 14:37:24.000 291 21273.63 397.51 43064.40 48034.06 2020-10-17 14:37:25.000 291 21273.66 397.48 43064.42 48034.05 2020-10-17 14:37:26.000 291 21273.68 397.47 43064.39 48034.10 2020-10-17 14:37:27.000 291 21273.63 397.50 43064.43 48034.13 2020-10-17 14:37:28.000 291 21273.61 397.51 43064.49 48034.17 2020-10-17 14:37:29.000 291 21273.64 397.51 43064.53 48034.17 2020-10-17 14:37:30.000 291 21273.64 397.50 43064.51 48034.18 2020-10-17 14:37:31.000 291 21273.60 397.52 43064.48 48034.13 2020-10-17 14:37:32.000 291 21273.60 397.53 43064.50 48034.19 2020-10-17 14:37:33.000 291 21273.59 397.58 43064.49 48034.16 2020-10-17 14:37:34.000 291 21273.66 397.63 43064.48 48034.15 2020-10-17 14:37:35.000 291 21273.76 397.62 43064.47 48034.18 2020-10-17 14:37:36.000 291 21273.85 397.60 43064.47 48034.16 2020-10-17 14:37:37.000 291 21273.88 397.61 43064.42 48034.25 2020-10-17 14:37:38.000 291 21273.91 397.59 43064.45 48034.25 2020-10-17 14:37:39.000 291 21273.92 397.59 43064.43 48034.25 2020-10-17 14:37:40.000 291 21273.89 397.58 43064.46 48034.26 2020-10-17 14:37:41.000 291 21273.92 397.57 43064.44 48034.26 2020-10-17 14:37:42.000 291 21273.93 397.56 43064.45 48034.29 2020-10-17 14:37:43.000 291 21273.90 397.60 43064.46 48034.28 2020-10-17 14:37:44.000 291 21273.95 397.59 43064.47 48034.28 2020-10-17 14:37:45.000 291 21273.95 397.63 43064.45 48034.31 2020-10-17 14:37:46.000 291 21273.94 397.65 43064.42 48034.28 2020-10-17 14:37:47.000 291 21273.95 397.64 43064.44 48034.28 2020-10-17 14:37:48.000 291 21274.01 397.62 43064.45 48034.31 2020-10-17 14:37:49.000 291 21274.03 397.63 43064.43 48034.30 2020-10-17 14:37:50.000 291 21274.05 397.63 43064.44 48034.32 2020-10-17 14:37:51.000 291 21274.06 397.64 43064.43 48034.37 2020-10-17 14:37:52.000 291 21274.08 397.65 43064.47 48034.30 2020-10-17 14:37:53.000 291 21274.10 397.67 43064.47 48034.40 2020-10-17 14:37:54.000 291 21274.12 397.67 43064.49 48034.37 2020-10-17 14:37:55.000 291 21274.13 397.68 43064.48 48034.42 2020-10-17 14:37:56.000 291 21274.16 397.63 43064.50 48034.44 2020-10-17 14:37:57.000 291 21274.18 397.64 43064.51 48034.43 2020-10-17 14:37:58.000 291 21274.18 397.67 43064.54 48034.50 2020-10-17 14:37:59.000 291 21274.21 397.67 43064.58 48034.52 2020-10-17 14:38:00.000 291 21274.21 397.63 43064.61 48034.55 2020-10-17 14:38:01.000 291 21274.22 397.64 43064.62 48034.57 2020-10-17 14:38:02.000 291 21274.23 397.66 43064.65 48034.56 2020-10-17 14:38:03.000 291 21274.24 397.66 43064.68 48034.60 2020-10-17 14:38:04.000 291 21274.22 397.72 43064.68 48034.63 2020-10-17 14:38:05.000 291 21274.19 397.79 43064.67 48034.60 2020-10-17 14:38:06.000 291 21274.15 397.81 43064.63 48034.60 2020-10-17 14:38:07.000 291 21274.12 397.83 43064.61 48034.54 2020-10-17 14:38:08.000 291 21274.08 397.87 43064.59 48034.53 2020-10-17 14:38:09.000 291 21274.05 397.84 43064.57 48034.47 2020-10-17 14:38:10.000 291 21274.04 397.81 43064.60 48034.45 2020-10-17 14:38:11.000 291 21274.02 397.79 43064.58 48034.44 2020-10-17 14:38:12.000 291 21274.03 397.77 43064.56 48034.49 2020-10-17 14:38:13.000 291 21273.97 397.74 43064.58 48034.43 2020-10-17 14:38:14.000 291 21273.99 397.72 43064.62 48034.49 2020-10-17 14:38:15.000 291 21273.98 397.68 43064.66 48034.46 2020-10-17 14:38:16.000 291 21273.98 397.70 43064.67 48034.50 2020-10-17 14:38:17.000 291 21273.99 397.71 43064.67 48034.54 2020-10-17 14:38:18.000 291 21274.01 397.71 43064.69 48034.52 2020-10-17 14:38:19.000 291 21274.02 397.74 43064.64 48034.54 2020-10-17 14:38:20.000 291 21274.00 397.71 43064.63 48034.49 2020-10-17 14:38:21.000 291 21273.99 397.66 43064.67 48034.53 2020-10-17 14:38:22.000 291 21274.03 397.63 43064.70 48034.52 2020-10-17 14:38:23.000 291 21274.05 397.60 43064.71 48034.54 2020-10-17 14:38:24.000 291 21274.00 397.58 43064.72 48034.59 2020-10-17 14:38:25.000 291 21274.01 397.54 43064.77 48034.60 2020-10-17 14:38:26.000 291 21274.02 397.52 43064.81 48034.65 2020-10-17 14:38:27.000 291 21273.99 397.49 43064.84 48034.63 2020-10-17 14:38:28.000 291 21273.95 397.47 43064.89 48034.64 2020-10-17 14:38:29.000 291 21273.96 397.48 43064.92 48034.74 2020-10-17 14:38:30.000 291 21273.93 397.50 43064.89 48034.66 2020-10-17 14:38:31.000 291 21273.93 397.51 43064.92 48034.70 2020-10-17 14:38:32.000 291 21273.93 397.54 43064.89 48034.67 2020-10-17 14:38:33.000 291 21273.91 397.56 43064.88 48034.67 2020-10-17 14:38:34.000 291 21273.88 397.57 43064.85 48034.63 2020-10-17 14:38:35.000 291 21273.86 397.57 43064.80 48034.62 2020-10-17 14:38:36.000 291 21273.85 397.60 43064.82 48034.58 2020-10-17 14:38:37.000 291 21273.85 397.67 43064.80 48034.57 2020-10-17 14:38:38.000 291 21273.80 397.70 43064.77 48034.51 2020-10-17 14:38:39.000 291 21273.82 397.72 43064.75 48034.54 2020-10-17 14:38:40.000 291 21273.83 397.77 43064.70 48034.49 2020-10-17 14:38:41.000 291 21273.81 397.81 43064.68 48034.49 2020-10-17 14:38:42.000 291 21273.82 397.89 43064.65 48034.46 2020-10-17 14:38:43.000 291 21273.83 397.93 43064.64 48034.44 2020-10-17 14:38:44.000 291 21273.85 397.95 43064.60 48034.45 2020-10-17 14:38:45.000 291 21273.86 397.96 43064.61 48034.41 2020-10-17 14:38:46.000 291 21273.83 397.97 43064.57 48034.39 2020-10-17 14:38:47.000 291 21273.84 397.97 43064.58 48034.40 2020-10-17 14:38:48.000 291 21273.84 397.96 43064.59 48034.35 2020-10-17 14:38:49.000 291 21273.82 397.95 43064.60 48034.37 2020-10-17 14:38:50.000 291 21273.85 397.98 43064.62 48034.37 2020-10-17 14:38:51.000 291 21273.89 397.96 43064.62 48034.37 2020-10-17 14:38:52.000 291 21273.94 397.88 43064.61 48034.35 2020-10-17 14:38:53.000 291 21273.94 397.83 43064.64 48034.45 2020-10-17 14:38:54.000 291 21273.98 397.79 43064.70 48034.46 2020-10-17 14:38:55.000 291 21273.95 397.80 43064.72 48034.51 2020-10-17 14:38:56.000 291 21273.93 397.86 43064.71 48034.49 2020-10-17 14:38:57.000 291 21273.88 397.96 43064.69 48034.52 2020-10-17 14:38:58.000 291 21273.89 398.02 43064.65 48034.46 2020-10-17 14:38:59.000 291 21273.91 397.98 43064.57 48034.41 2020-10-17 14:39:00.000 291 21273.94 397.90 43064.59 48034.40 2020-10-17 14:39:01.000 291 21273.98 397.84 43064.61 48034.42 2020-10-17 14:39:02.000 291 21274.04 397.78 43064.67 48034.49 2020-10-17 14:39:03.000 291 21274.05 397.78 43064.68 48034.53 2020-10-17 14:39:04.000 291 21274.10 397.78 43064.68 48034.55 2020-10-17 14:39:05.000 291 21274.13 397.80 43064.72 48034.62 2020-10-17 14:39:06.000 291 21274.15 397.82 43064.70 48034.61 2020-10-17 14:39:07.000 291 21274.23 397.81 43064.69 48034.61 2020-10-17 14:39:08.000 291 21274.28 397.78 43064.71 48034.66 2020-10-17 14:39:09.000 291 21274.29 397.76 43064.71 48034.64 2020-10-17 14:39:10.000 291 21274.27 397.71 43064.73 48034.71 2020-10-17 14:39:11.000 291 21274.27 397.63 43064.76 48034.68 2020-10-17 14:39:12.000 291 21274.20 397.59 43064.76 48034.69 2020-10-17 14:39:13.000 291 21274.09 397.59 43064.78 48034.69 2020-10-17 14:39:14.000 291 21274.03 397.59 43064.78 48034.63 2020-10-17 14:39:15.000 291 21274.00 397.56 43064.80 48034.63 2020-10-17 14:39:16.000 291 21273.94 397.60 43064.80 48034.60 2020-10-17 14:39:17.000 291 21273.85 397.60 43064.80 48034.58 2020-10-17 14:39:18.000 291 21273.85 397.58 43064.79 48034.55 2020-10-17 14:39:19.000 291 21273.82 397.60 43064.79 48034.50 2020-10-17 14:39:20.000 291 21273.76 397.64 43064.74 48034.48 2020-10-17 14:39:21.000 291 21273.71 397.68 43064.72 48034.47 2020-10-17 14:39:22.000 291 21273.70 397.75 43064.66 48034.39 2020-10-17 14:39:23.000 291 21273.71 397.80 43064.59 48034.37 2020-10-17 14:39:24.000 291 21273.72 397.83 43064.57 48034.29 2020-10-17 14:39:25.000 291 21273.68 397.83 43064.52 48034.27 2020-10-17 14:39:26.000 291 21273.68 397.79 43064.52 48034.20 2020-10-17 14:39:27.000 291 21273.72 397.74 43064.53 48034.23 2020-10-17 14:39:28.000 291 21273.71 397.73 43064.49 48034.19 2020-10-17 14:39:29.000 291 21273.74 397.71 43064.50 48034.20 2020-10-17 14:39:30.000 291 21273.73 397.68 43064.50 48034.21 2020-10-17 14:39:31.000 291 21273.70 397.70 43064.51 48034.24 2020-10-17 14:39:32.000 291 21273.69 397.72 43064.49 48034.17 2020-10-17 14:39:33.000 291 21273.68 397.72 43064.47 48034.17 2020-10-17 14:39:34.000 291 21273.70 397.73 43064.45 48034.16 2020-10-17 14:39:35.000 291 21273.66 397.77 43064.43 48034.13 2020-10-17 14:39:36.000 291 21273.65 397.76 43064.42 48034.17 2020-10-17 14:39:37.000 291 21273.66 397.72 43064.41 48034.07 2020-10-17 14:39:38.000 291 21273.64 397.71 43064.43 48034.13 2020-10-17 14:39:39.000 291 21273.65 397.69 43064.47 48034.11 2020-10-17 14:39:40.000 291 21273.64 397.71 43064.46 48034.12 2020-10-17 14:39:41.000 291 21273.65 397.74 43064.43 48034.11 2020-10-17 14:39:42.000 291 21273.69 397.76 43064.42 48034.14 2020-10-17 14:39:43.000 291 21273.69 397.76 43064.43 48034.15 2020-10-17 14:39:44.000 291 21273.73 397.78 43064.41 48034.13 2020-10-17 14:39:45.000 291 21273.79 397.79 43064.37 48034.16 2020-10-17 14:39:46.000 291 21273.84 397.80 43064.38 48034.13 2020-10-17 14:39:47.000 291 21273.88 397.82 43064.36 48034.16 2020-10-17 14:39:48.000 291 21273.90 397.82 43064.37 48034.14 2020-10-17 14:39:49.000 291 21273.92 397.78 43064.34 48034.17 2020-10-17 14:39:50.000 291 21273.95 397.77 43064.30 48034.17 2020-10-17 14:39:51.000 291 21273.97 397.72 43064.30 48034.20 2020-10-17 14:39:52.000 291 21273.99 397.71 43064.35 48034.18 2020-10-17 14:39:53.000 291 21273.98 397.68 43064.39 48034.24 2020-10-17 14:39:54.000 291 21273.95 397.65 43064.40 48034.21 2020-10-17 14:39:55.000 291 21273.94 397.66 43064.40 48034.26 2020-10-17 14:39:56.000 291 21273.94 397.65 43064.43 48034.22 2020-10-17 14:39:57.000 291 21273.92 397.60 43064.46 48034.25 2020-10-17 14:39:58.000 291 21273.93 397.59 43064.45 48034.27 2020-10-17 14:39:59.000 291 21273.90 397.58 43064.47 48034.26 2020-10-17 14:40:00.000 291 21273.88 397.58 43064.47 48034.28 2020-10-17 14:40:01.000 291 21273.83 397.51 43064.48 48034.25 2020-10-17 14:40:02.000 291 21273.75 397.48 43064.51 48034.26 2020-10-17 14:40:03.000 291 21273.72 397.45 43064.56 48034.25 2020-10-17 14:40:04.000 291 21273.72 397.46 43064.58 48034.22 2020-10-17 14:40:05.000 291 21273.71 397.45 43064.57 48034.27 2020-10-17 14:40:06.000 291 21273.72 397.41 43064.58 48034.27 2020-10-17 14:40:07.000 291 21273.73 397.39 43064.54 48034.25 2020-10-17 14:40:08.000 291 21273.78 397.36 43064.54 48034.30 2020-10-17 14:40:09.000 291 21273.81 397.35 43064.56 48034.32 2020-10-17 14:40:10.000 291 21273.86 397.34 43064.57 48034.33 2020-10-17 14:40:11.000 291 21273.89 397.33 43064.56 48034.35 2020-10-17 14:40:12.000 291 21273.90 397.33 43064.57 48034.32 2020-10-17 14:40:13.000 291 21273.89 397.29 43064.57 48034.36 2020-10-17 14:40:14.000 291 21273.87 397.26 43064.60 48034.38 2020-10-17 14:40:15.000 291 21273.86 397.24 43064.64 48034.36 2020-10-17 14:40:16.000 291 21273.86 397.29 43064.62 48034.41 2020-10-17 14:40:17.000 291 21273.87 397.32 43064.62 48034.41 2020-10-17 14:40:18.000 291 21273.88 397.36 43064.60 48034.38 2020-10-17 14:40:19.000 291 21273.85 397.36 43064.58 48034.36 2020-10-17 14:40:20.000 291 21273.83 397.32 43064.57 48034.37 2020-10-17 14:40:21.000 291 21273.81 397.35 43064.57 48034.29 2020-10-17 14:40:22.000 291 21273.83 397.33 43064.59 48034.34 2020-10-17 14:40:23.000 291 21273.86 397.30 43064.56 48034.32 2020-10-17 14:40:24.000 291 21273.90 397.26 43064.57 48034.35 2020-10-17 14:40:25.000 291 21273.94 397.21 43064.65 48034.40 2020-10-17 14:40:26.000 291 21274.04 397.17 43064.71 48034.46 2020-10-17 14:40:27.000 291 21274.13 397.17 43064.69 48034.50 2020-10-17 14:40:28.000 291 21274.22 397.22 43064.74 48034.57 2020-10-17 14:40:29.000 291 21274.22 397.27 43064.73 48034.61 2020-10-17 14:40:30.000 291 21274.21 397.33 43064.71 48034.62 2020-10-17 14:40:31.000 291 21274.23 397.37 43064.67 48034.66 2020-10-17 14:40:32.000 291 21274.22 397.37 43064.63 48034.57 2020-10-17 14:40:33.000 291 21274.20 397.38 43064.63 48034.58 2020-10-17 14:40:34.000 291 21274.21 397.38 43064.63 48034.56 2020-10-17 14:40:35.000 291 21274.22 397.36 43064.67 48034.57 2020-10-17 14:40:36.000 291 21274.23 397.35 43064.65 48034.58 2020-10-17 14:40:37.000 291 21274.22 397.37 43064.64 48034.56 2020-10-17 14:40:38.000 291 21274.21 397.39 43064.64 48034.57 2020-10-17 14:40:39.000 291 21274.25 397.41 43064.64 48034.58 2020-10-17 14:40:40.000 291 21274.25 397.40 43064.61 48034.55 2020-10-17 14:40:41.000 291 21274.23 397.43 43064.61 48034.58 2020-10-17 14:40:42.000 291 21274.29 397.43 43064.58 48034.57 2020-10-17 14:40:43.000 291 21274.28 397.43 43064.56 48034.54 2020-10-17 14:40:44.000 291 21274.31 397.42 43064.58 48034.58 2020-10-17 14:40:45.000 291 21274.33 397.40 43064.57 48034.53 2020-10-17 14:40:46.000 291 21274.35 397.41 43064.54 48034.56 2020-10-17 14:40:47.000 291 21274.41 397.39 43064.55 48034.58 2020-10-17 14:40:48.000 291 21274.40 397.39 43064.57 48034.58 2020-10-17 14:40:49.000 291 21274.43 397.38 43064.59 48034.61 2020-10-17 14:40:50.000 291 21274.43 397.38 43064.59 48034.59 2020-10-17 14:40:51.000 291 21274.42 397.37 43064.56 48034.59 2020-10-17 14:40:52.000 291 21274.47 397.36 43064.56 48034.64 2020-10-17 14:40:53.000 291 21274.48 397.32 43064.58 48034.60 2020-10-17 14:40:54.000 291 21274.50 397.27 43064.61 48034.65 2020-10-17 14:40:55.000 291 21274.53 397.26 43064.67 48034.67 2020-10-17 14:40:56.000 291 21274.55 397.22 43064.68 48034.70 2020-10-17 14:40:57.000 291 21274.57 397.19 43064.70 48034.73 2020-10-17 14:40:58.000 291 21274.60 397.21 43064.69 48034.79 2020-10-17 14:40:59.000 291 21274.61 397.18 43064.73 48034.79 2020-10-17 14:41:00.000 291 21274.61 397.18 43064.77 48034.82 2020-10-17 14:41:01.000 291 21274.64 397.17 43064.76 48034.86 2020-10-17 14:41:02.000 291 21274.66 397.16 43064.79 48034.85 2020-10-17 14:41:03.000 291 21274.69 397.15 43064.80 48034.90 2020-10-17 14:41:04.000 291 21274.70 397.15 43064.81 48034.90 2020-10-17 14:41:05.000 291 21274.72 397.14 43064.79 48034.90 2020-10-17 14:41:06.000 291 21274.75 397.12 43064.81 48034.94 2020-10-17 14:41:07.000 291 21274.71 397.08 43064.84 48034.94 2020-10-17 14:41:08.000 291 21274.72 397.10 43064.85 48034.97 2020-10-17 14:41:09.000 291 21274.73 397.09 43064.85 48034.98 2020-10-17 14:41:10.000 291 21274.75 397.10 43064.85 48034.98 2020-10-17 14:41:11.000 291 21274.69 397.08 43064.86 48035.01 2020-10-17 14:41:12.000 291 21274.61 397.02 43064.84 48034.93 2020-10-17 14:41:13.000 291 21274.55 397.00 43064.86 48034.93 2020-10-17 14:41:14.000 291 21274.47 396.98 43064.89 48034.89 2020-10-17 14:41:15.000 291 21274.43 396.95 43064.87 48034.87 2020-10-17 14:41:16.000 291 21274.35 396.95 43064.89 48034.89 2020-10-17 14:41:17.000 291 21274.32 396.94 43064.90 48034.83 2020-10-17 14:41:18.000 291 21274.36 396.90 43064.93 48034.91 2020-10-17 14:41:19.000 291 21274.38 396.88 43064.92 48034.85 2020-10-17 14:41:20.000 291 21274.37 396.88 43064.87 48034.88 2020-10-17 14:41:21.000 291 21274.37 396.89 43064.89 48034.91 2020-10-17 14:41:22.000 291 21274.39 396.89 43064.94 48034.85 2020-10-17 14:41:23.000 291 21274.35 396.88 43064.92 48034.91 2020-10-17 14:41:24.000 291 21274.37 396.91 43064.91 48034.88 2020-10-17 14:41:25.000 291 21274.40 396.90 43064.90 48034.86 2020-10-17 14:41:26.000 291 21274.38 396.89 43064.87 48034.92 2020-10-17 14:41:27.000 291 21274.40 396.88 43064.89 48034.86 2020-10-17 14:41:28.000 291 21274.41 396.87 43064.91 48034.92 2020-10-17 14:41:29.000 291 21274.47 396.84 43064.94 48034.92 2020-10-17 14:41:30.000 291 21274.48 396.87 43064.95 48034.93 2020-10-17 14:41:31.000 291 21274.50 396.86 43064.94 48034.90 2020-10-17 14:41:32.000 291 21274.52 396.88 43064.95 48034.95 2020-10-17 14:41:33.000 291 21274.58 396.86 43064.96 48034.97 2020-10-17 14:41:34.000 291 21274.60 396.84 43064.95 48034.92 2020-10-17 14:41:35.000 291 21274.60 396.81 43064.92 48035.00 2020-10-17 14:41:36.000 291 21274.61 396.81 43064.95 48034.99 2020-10-17 14:41:37.000 291 21274.59 396.78 43064.98 48035.00 2020-10-17 14:41:38.000 291 21274.64 396.77 43065.02 48035.06 2020-10-17 14:41:39.000 291 21274.69 396.79 43065.03 48035.02 2020-10-17 14:41:40.000 291 21274.73 396.87 43064.98 48035.10 2020-10-17 14:41:41.000 291 21274.79 396.90 43064.97 48035.07 2020-10-17 14:41:42.000 291 21274.85 396.96 43064.93 48035.07 2020-10-17 14:41:43.000 291 21274.89 396.99 43064.89 48035.12 2020-10-17 14:41:44.000 291 21274.91 397.03 43064.88 48035.04 2020-10-17 14:41:45.000 291 21274.94 397.05 43064.85 48035.06 2020-10-17 14:41:46.000 291 21274.90 397.10 43064.82 48035.03 2020-10-17 14:41:47.000 291 21274.92 397.15 43064.79 48035.01 2020-10-17 14:41:48.000 291 21274.91 397.16 43064.79 48035.03 2020-10-17 14:41:49.000 291 21274.90 397.21 43064.79 48034.96 2020-10-17 14:41:50.000 291 21274.86 397.26 43064.75 48034.97 2020-10-17 14:41:51.000 291 21274.84 397.28 43064.73 48034.95 2020-10-17 14:41:52.000 291 21274.81 397.35 43064.69 48034.90 2020-10-17 14:41:53.000 291 21274.81 397.43 43064.65 48034.89 2020-10-17 14:41:54.000 291 21274.78 397.46 43064.64 48034.83 2020-10-17 14:41:55.000 291 21274.72 397.52 43064.57 48034.80 2020-10-17 14:41:56.000 291 21274.64 397.68 43064.51 48034.73 2020-10-17 14:41:57.000 291 21274.54 397.83 43064.41 48034.62 2020-10-17 14:41:58.000 291 21274.49 397.87 43064.36 48034.51 2020-10-17 14:41:59.000 291 21274.46 397.88 43064.25 48034.41 2020-10-17 14:42:00.000 291 21274.48 397.86 43064.20 48034.34 2020-10-17 14:42:01.000 291 21274.51 397.80 43064.22 48034.32 2020-10-17 14:42:02.000 291 21274.51 397.76 43064.23 48034.29 2020-10-17 14:42:03.000 291 21274.51 397.75 43064.26 48034.35 2020-10-17 14:42:04.000 291 21274.55 397.70 43064.25 48034.36 2020-10-17 14:42:05.000 291 21274.57 397.69 43064.28 48034.39 2020-10-17 14:42:06.000 291 21274.59 397.66 43064.33 48034.42 2020-10-17 14:42:07.000 291 21274.58 397.64 43064.34 48034.48 2020-10-17 14:42:08.000 291 21274.62 397.63 43064.41 48034.49 2020-10-17 14:42:09.000 291 21274.62 397.55 43064.44 48034.51 2020-10-17 14:42:10.000 291 21274.64 397.50 43064.48 48034.58 2020-10-17 14:42:11.000 291 21274.70 397.43 43064.54 48034.60 2020-10-17 14:42:12.000 291 21274.73 397.38 43064.57 48034.68 2020-10-17 14:42:13.000 291 21274.79 397.33 43064.63 48034.74 2020-10-17 14:42:14.000 291 21274.83 397.26 43064.71 48034.81 2020-10-17 14:42:15.000 291 21274.86 397.21 43064.75 48034.92 2020-10-17 14:42:16.000 291 21274.87 397.14 43064.84 48034.97 2020-10-17 14:42:17.000 291 21274.89 397.15 43064.89 48035.06 2020-10-17 14:42:18.000 291 21274.89 397.18 43064.91 48035.10 2020-10-17 14:42:19.000 291 21274.91 397.21 43064.92 48035.11 2020-10-17 14:42:20.000 291 21274.90 397.20 43064.92 48035.13 2020-10-17 14:42:21.000 291 21274.85 397.19 43064.93 48035.13 2020-10-17 14:42:22.000 291 21274.87 397.15 43064.93 48035.10 2020-10-17 14:42:23.000 291 21274.86 397.16 43064.96 48035.16 2020-10-17 14:42:24.000 291 21274.83 397.16 43064.97 48035.14 2020-10-17 14:42:25.000 291 21274.82 397.20 43064.94 48035.14 2020-10-17 14:42:26.000 291 21274.77 397.23 43064.94 48035.14 2020-10-17 14:42:27.000 291 21274.71 397.26 43064.97 48035.11 2020-10-17 14:42:28.000 291 21274.69 397.28 43064.90 48035.05 2020-10-17 14:42:29.000 291 21274.70 397.31 43064.86 48035.05 2020-10-17 14:42:30.000 291 21274.72 397.36 43064.83 48034.98 2020-10-17 14:42:31.000 291 21274.76 397.33 43064.84 48035.00 2020-10-17 14:42:32.000 291 21274.76 397.28 43064.83 48034.98 2020-10-17 14:42:33.000 291 21274.83 397.25 43064.87 48035.03 2020-10-17 14:42:34.000 291 21274.86 397.26 43064.87 48035.04 2020-10-17 14:42:35.000 291 21274.84 397.28 43064.85 48035.03 2020-10-17 14:42:36.000 291 21274.81 397.29 43064.86 48035.07 2020-10-17 14:42:37.000 291 21274.83 397.29 43064.85 48035.04 2020-10-17 14:42:38.000 291 21274.83 397.27 43064.85 48035.05 2020-10-17 14:42:39.000 291 21274.81 397.30 43064.85 48035.05 2020-10-17 14:42:40.000 291 21274.82 397.30 43064.87 48035.04 2020-10-17 14:42:41.000 291 21274.83 397.31 43064.87 48035.06 2020-10-17 14:42:42.000 291 21274.85 397.33 43064.86 48035.04 2020-10-17 14:42:43.000 291 21274.83 397.36 43064.83 48035.04 2020-10-17 14:42:44.000 291 21274.83 397.40 43064.84 48035.02 2020-10-17 14:42:45.000 291 21274.86 397.42 43064.85 48034.99 2020-10-17 14:42:46.000 291 21274.83 397.45 43064.82 48035.04 2020-10-17 14:42:47.000 291 21274.80 397.49 43064.83 48035.00 2020-10-17 14:42:48.000 291 21274.79 397.53 43064.86 48034.99 2020-10-17 14:42:49.000 291 21274.75 397.53 43064.84 48035.00 2020-10-17 14:42:50.000 291 21274.73 397.58 43064.83 48034.94 2020-10-17 14:42:51.000 291 21274.75 397.58 43064.78 48034.97 2020-10-17 14:42:52.000 291 21274.71 397.59 43064.78 48034.92 2020-10-17 14:42:53.000 291 21274.72 397.58 43064.80 48034.91 2020-10-17 14:42:54.000 291 21274.70 397.56 43064.83 48034.91 2020-10-17 14:42:55.000 291 21274.70 397.52 43064.81 48034.90 2020-10-17 14:42:56.000 291 21274.66 397.54 43064.80 48034.93 2020-10-17 14:42:57.000 291 21274.67 397.55 43064.80 48034.92 2020-10-17 14:42:58.000 291 21274.70 397.56 43064.80 48034.92 2020-10-17 14:42:59.000 291 21274.73 397.53 43064.79 48034.93 2020-10-17 14:43:00.000 291 21274.76 397.47 43064.82 48034.97 2020-10-17 14:43:01.000 291 21274.77 397.40 43064.88 48034.96 2020-10-17 14:43:02.000 291 21274.79 397.35 43064.89 48035.02 2020-10-17 14:43:03.000 291 21274.82 397.32 43064.92 48035.01 2020-10-17 14:43:04.000 291 21274.87 397.33 43064.92 48035.03 2020-10-17 14:43:05.000 291 21274.82 397.36 43064.90 48035.07 2020-10-17 14:43:06.000 291 21274.79 397.39 43064.88 48035.06 2020-10-17 14:43:07.000 291 21274.81 397.40 43064.87 48035.06 2020-10-17 14:43:08.000 291 21274.78 397.45 43064.83 48035.04 2020-10-17 14:43:09.000 291 21274.81 397.47 43064.84 48035.00 2020-10-17 14:43:10.000 291 21274.81 397.49 43064.83 48034.99 2020-10-17 14:43:11.000 291 21274.76 397.50 43064.79 48034.93 2020-10-17 14:43:12.000 291 21274.77 397.49 43064.80 48034.95 2020-10-17 14:43:13.000 291 21274.74 397.52 43064.79 48034.90 2020-10-17 14:43:14.000 291 21274.77 397.54 43064.77 48034.89 2020-10-17 14:43:15.000 291 21274.77 397.53 43064.75 48034.88 2020-10-17 14:43:16.000 291 21274.76 397.55 43064.70 48034.85 2020-10-17 14:43:17.000 291 21274.79 397.53 43064.70 48034.90 2020-10-17 14:43:18.000 291 21274.77 397.52 43064.71 48034.84 2020-10-17 14:43:19.000 291 21274.76 397.46 43064.74 48034.83 2020-10-17 14:43:20.000 291 21274.73 397.41 43064.76 48034.84 2020-10-17 14:43:21.000 291 21274.73 397.41 43064.75 48034.88 2020-10-17 14:43:22.000 291 21274.77 397.41 43064.77 48034.88 2020-10-17 14:43:23.000 291 21274.77 397.39 43064.81 48034.88 2020-10-17 14:43:24.000 291 21274.78 397.38 43064.80 48034.93 2020-10-17 14:43:25.000 291 21274.77 397.34 43064.78 48034.92 2020-10-17 14:43:26.000 291 21274.77 397.31 43064.81 48034.95 2020-10-17 14:43:27.000 291 21274.72 397.29 43064.81 48034.92 2020-10-17 14:43:28.000 291 21274.65 397.26 43064.82 48034.92 2020-10-17 14:43:29.000 291 21274.61 397.27 43064.85 48034.93 2020-10-17 14:43:30.000 291 21274.59 397.25 43064.86 48034.88 2020-10-17 14:43:31.000 291 21274.57 397.21 43064.83 48034.87 2020-10-17 14:43:32.000 291 21274.56 397.21 43064.81 48034.86 2020-10-17 14:43:33.000 291 21274.58 397.21 43064.82 48034.87 2020-10-17 14:43:34.000 291 21274.57 397.22 43064.85 48034.89 2020-10-17 14:43:35.000 291 21274.59 397.23 43064.81 48034.85 2020-10-17 14:43:36.000 291 21274.62 397.21 43064.80 48034.91 2020-10-17 14:43:37.000 291 21274.64 397.20 43064.79 48034.86 2020-10-17 14:43:38.000 291 21274.61 397.20 43064.77 48034.87 2020-10-17 14:43:39.000 291 21274.62 397.19 43064.80 48034.86 2020-10-17 14:43:40.000 291 21274.56 397.21 43064.78 48034.89 2020-10-17 14:43:41.000 291 21274.58 397.21 43064.78 48034.86 2020-10-17 14:43:42.000 291 21274.60 397.21 43064.81 48034.86 2020-10-17 14:43:43.000 291 21274.56 397.24 43064.81 48034.87 2020-10-17 14:43:44.000 291 21274.51 397.30 43064.77 48034.85 2020-10-17 14:43:45.000 291 21274.51 397.32 43064.75 48034.79 2020-10-17 14:43:46.000 291 21274.48 397.33 43064.71 48034.71 2020-10-17 14:43:47.000 291 21274.48 397.29 43064.71 48034.74 2020-10-17 14:43:48.000 291 21274.51 397.24 43064.71 48034.70 2020-10-17 14:43:49.000 291 21274.56 397.19 43064.72 48034.74 2020-10-17 14:43:50.000 291 21274.55 397.15 43064.74 48034.76 2020-10-17 14:43:51.000 291 21274.54 397.10 43064.74 48034.75 2020-10-17 14:43:52.000 291 21274.53 397.05 43064.77 48034.80 2020-10-17 14:43:53.000 291 21274.52 397.04 43064.81 48034.80 2020-10-17 14:43:54.000 291 21274.55 397.02 43064.80 48034.80 2020-10-17 14:43:55.000 291 21274.52 397.03 43064.84 48034.87 2020-10-17 14:43:56.000 291 21274.54 397.04 43064.83 48034.88 2020-10-17 14:43:57.000 291 21274.56 397.02 43064.82 48034.88 2020-10-17 14:43:58.000 291 21274.61 396.98 43064.83 48034.90 2020-10-17 14:43:59.000 291 21274.64 396.97 43064.89 48034.91 2020-10-17 14:44:00.000 291 21274.76 396.93 43064.87 48034.98 2020-10-17 14:44:01.000 291 21274.89 396.90 43064.88 48034.98 2020-10-17 14:44:02.000 291 21274.98 396.87 43064.91 48035.08 2020-10-17 14:44:03.000 291 21275.08 396.79 43064.94 48035.17 2020-10-17 14:44:04.000 291 21275.16 396.72 43064.96 48035.18 2020-10-17 14:44:05.000 291 21275.23 396.68 43065.04 48035.27 2020-10-17 14:44:06.000 291 21275.25 396.63 43065.05 48035.34 2020-10-17 14:44:07.000 291 21275.30 396.59 43065.08 48035.41 2020-10-17 14:44:08.000 291 21275.37 396.57 43065.12 48035.48 2020-10-17 14:44:09.000 291 21275.43 396.57 43065.15 48035.51 2020-10-17 14:44:10.000 291 21275.44 396.53 43065.17 48035.55 2020-10-17 14:44:11.000 291 21275.47 396.53 43065.21 48035.58 2020-10-17 14:44:12.000 291 21275.48 396.52 43065.23 48035.61 2020-10-17 14:44:13.000 291 21275.52 396.47 43065.24 48035.66 2020-10-17 14:44:14.000 291 21275.57 396.45 43065.28 48035.66 2020-10-17 14:44:15.000 291 21275.58 396.46 43065.25 48035.67 2020-10-17 14:44:16.000 291 21275.55 396.47 43065.26 48035.72 2020-10-17 14:44:17.000 291 21275.53 396.45 43065.25 48035.73 2020-10-17 14:44:18.000 291 21275.54 396.43 43065.32 48035.72 2020-10-17 14:44:19.000 291 21275.54 396.45 43065.35 48035.76 2020-10-17 14:44:20.000 291 21275.53 396.45 43065.33 48035.76 2020-10-17 14:44:21.000 291 21275.51 396.44 43065.33 48035.74 2020-10-17 14:44:22.000 291 21275.51 396.44 43065.31 48035.81 2020-10-17 14:44:23.000 291 21275.49 396.46 43065.37 48035.75 2020-10-17 14:44:24.000 291 21275.51 396.45 43065.37 48035.78 2020-10-17 14:44:25.000 291 21275.49 396.46 43065.37 48035.77 2020-10-17 14:44:26.000 291 21275.47 396.46 43065.37 48035.77 2020-10-17 14:44:27.000 291 21275.42 396.47 43065.38 48035.74 2020-10-17 14:44:28.000 291 21275.41 396.50 43065.35 48035.77 2020-10-17 14:44:29.000 291 21275.42 396.50 43065.34 48035.72 2020-10-17 14:44:30.000 291 21275.39 396.49 43065.36 48035.72 2020-10-17 14:44:31.000 291 21275.34 396.49 43065.36 48035.70 2020-10-17 14:44:32.000 291 21275.31 396.49 43065.39 48035.70 2020-10-17 14:44:33.000 291 21275.32 396.51 43065.38 48035.68 2020-10-17 14:44:34.000 291 21275.36 396.50 43065.39 48035.71 2020-10-17 14:44:35.000 291 21275.35 396.49 43065.37 48035.66 2020-10-17 14:44:36.000 291 21275.34 396.47 43065.38 48035.70 2020-10-17 14:44:37.000 291 21275.32 396.47 43065.39 48035.66 2020-10-17 14:44:38.000 291 21275.29 396.47 43065.39 48035.75 2020-10-17 14:44:39.000 291 21275.33 396.43 43065.42 48035.70 2020-10-17 14:44:40.000 291 21275.34 396.41 43065.45 48035.74 2020-10-17 14:44:41.000 291 21275.32 396.41 43065.43 48035.73 2020-10-17 14:44:42.000 291 21275.35 396.40 43065.44 48035.77 2020-10-17 14:44:43.000 291 21275.37 396.39 43065.48 48035.79 2020-10-17 14:44:44.000 291 21275.35 396.37 43065.50 48035.79 2020-10-17 14:44:45.000 291 21275.37 396.35 43065.50 48035.84 2020-10-17 14:44:46.000 291 21275.39 396.36 43065.53 48035.81 2020-10-17 14:44:47.000 291 21275.38 396.38 43065.54 48035.86 2020-10-17 14:44:48.000 291 21275.38 396.40 43065.56 48035.85 2020-10-17 14:44:49.000 291 21275.38 396.41 43065.56 48035.83 2020-10-17 14:44:50.000 291 21275.40 396.40 43065.53 48035.84 2020-10-17 14:44:51.000 291 21275.38 396.42 43065.49 48035.83 2020-10-17 14:44:52.000 291 21275.37 396.43 43065.47 48035.83 2020-10-17 14:44:53.000 291 21275.38 396.44 43065.45 48035.80 2020-10-17 14:44:54.000 291 21275.39 396.45 43065.48 48035.78 2020-10-17 14:44:55.000 291 21275.38 396.41 43065.48 48035.81 2020-10-17 14:44:56.000 291 21275.37 396.42 43065.49 48035.78 2020-10-17 14:44:57.000 291 21275.36 396.45 43065.47 48035.78 2020-10-17 14:44:58.000 291 21275.33 396.48 43065.43 48035.79 2020-10-17 14:44:59.000 291 21275.32 396.52 43065.39 48035.76 2020-10-17 14:45:00.000 291 21275.30 396.52 43065.36 48035.73 2020-10-17 14:45:01.000 291 21275.27 396.55 43065.35 48035.71 2020-10-17 14:45:02.000 291 21275.31 396.55 43065.36 48035.67 2020-10-17 14:45:03.000 291 21275.32 396.56 43065.30 48035.66 2020-10-17 14:45:04.000 291 21275.34 396.58 43065.30 48035.64 2020-10-17 14:45:05.000 291 21275.36 396.56 43065.30 48035.65 2020-10-17 14:45:06.000 291 21275.35 396.53 43065.29 48035.60 2020-10-17 14:45:07.000 291 21275.36 396.52 43065.28 48035.61 2020-10-17 14:45:08.000 291 21275.37 396.50 43065.30 48035.61 2020-10-17 14:45:09.000 291 21275.34 396.53 43065.29 48035.60 2020-10-17 14:45:10.000 291 21275.31 396.52 43065.29 48035.62 2020-10-17 14:45:11.000 291 21275.30 396.49 43065.29 48035.60 2020-10-17 14:45:12.000 291 21275.27 396.51 43065.27 48035.61 2020-10-17 14:45:13.000 291 21275.28 396.51 43065.27 48035.62 2020-10-17 14:45:14.000 291 21275.25 396.51 43065.32 48035.59 2020-10-17 14:45:15.000 291 21275.21 396.53 43065.33 48035.61 2020-10-17 14:45:16.000 291 21275.14 396.56 43065.31 48035.54 2020-10-17 14:45:17.000 291 21275.11 396.59 43065.30 48035.57 2020-10-17 14:45:18.000 291 21275.13 396.59 43065.28 48035.54 2020-10-17 14:45:19.000 291 21275.11 396.62 43065.27 48035.50 2020-10-17 14:45:20.000 291 21275.09 396.64 43065.23 48035.46 2020-10-17 14:45:21.000 291 21275.02 396.66 43065.16 48035.45 2020-10-17 14:45:22.000 291 21275.01 396.65 43065.16 48035.39 2020-10-17 14:45:23.000 291 21275.02 396.64 43065.14 48035.39 2020-10-17 14:45:24.000 291 21275.02 396.64 43065.15 48035.34 2020-10-17 14:45:25.000 291 21274.98 396.61 43065.13 48035.39 2020-10-17 14:45:26.000 291 21274.95 396.57 43065.12 48035.35 2020-10-17 14:45:27.000 291 21274.98 396.55 43065.14 48035.35 2020-10-17 14:45:28.000 291 21275.04 396.55 43065.15 48035.35 2020-10-17 14:45:29.000 291 21275.05 396.55 43065.11 48035.34 2020-10-17 14:45:30.000 291 21275.04 396.55 43065.11 48035.34 2020-10-17 14:45:31.000 291 21275.00 396.53 43065.11 48035.37 2020-10-17 14:45:32.000 291 21274.98 396.52 43065.12 48035.35 2020-10-17 14:45:33.000 291 21274.99 396.57 43065.11 48035.31 2020-10-17 14:45:34.000 291 21274.95 396.61 43065.09 48035.27 2020-10-17 14:45:35.000 291 21274.88 396.63 43065.06 48035.28 2020-10-17 14:45:36.000 291 21274.77 396.63 43065.04 48035.17 2020-10-17 14:45:37.000 291 21274.65 396.65 43065.01 48035.11 2020-10-17 14:45:38.000 291 21274.55 396.66 43065.01 48035.05 2020-10-17 14:45:39.000 291 21274.48 396.68 43064.96 48035.03 2020-10-17 14:45:40.000 291 21274.41 396.69 43064.94 48034.93 2020-10-17 14:45:41.000 291 21274.38 396.68 43064.95 48034.93 2020-10-17 14:45:42.000 291 21274.38 396.66 43065.00 48034.91 2020-10-17 14:45:43.000 291 21274.36 396.66 43064.96 48034.91 2020-10-17 14:45:44.000 291 21274.36 396.65 43065.02 48034.92 2020-10-17 14:45:45.000 291 21274.36 396.65 43065.05 48034.94 2020-10-17 14:45:46.000 291 21274.40 396.63 43065.04 48034.96 2020-10-17 14:45:47.000 291 21274.42 396.63 43065.09 48035.01 2020-10-17 14:45:48.000 291 21274.42 396.61 43065.11 48035.01 2020-10-17 14:45:49.000 291 21274.49 396.61 43065.13 48035.07 2020-10-17 14:45:50.000 291 21274.49 396.62 43065.14 48035.06 2020-10-17 14:45:51.000 291 21274.45 396.64 43065.16 48035.08 2020-10-17 14:45:52.000 291 21274.41 396.64 43065.15 48035.10 2020-10-17 14:45:53.000 291 21274.40 396.65 43065.16 48035.04 2020-10-17 14:45:54.000 291 21274.36 396.66 43065.17 48035.09 2020-10-17 14:45:55.000 291 21274.33 396.64 43065.18 48035.09 2020-10-17 14:45:56.000 291 21274.38 396.64 43065.24 48035.06 2020-10-17 14:45:57.000 291 21274.39 396.63 43065.25 48035.12 2020-10-17 14:45:58.000 291 21274.35 396.64 43065.27 48035.10 2020-10-17 14:45:59.000 291 21274.33 396.63 43065.28 48035.14 2020-10-17 14:46:00.000 291 21274.34 396.65 43065.27 48035.13 2020-10-17 14:46:01.000 291 21274.32 396.68 43065.27 48035.16 2020-10-17 14:46:02.000 291 21274.30 396.68 43065.33 48035.17 2020-10-17 14:46:03.000 291 21274.28 396.66 43065.33 48035.16 2020-10-17 14:46:04.000 291 21274.26 396.67 43065.36 48035.15 2020-10-17 14:46:05.000 291 21274.25 396.72 43065.38 48035.16 2020-10-17 14:46:06.000 291 21274.26 396.79 43065.35 48035.19 2020-10-17 14:46:07.000 291 21274.28 396.82 43065.34 48035.22 2020-10-17 14:46:08.000 291 21274.26 396.88 43065.32 48035.15 2020-10-17 14:46:09.000 291 21274.28 396.91 43065.32 48035.21 2020-10-17 14:46:10.000 291 21274.34 396.92 43065.31 48035.15 2020-10-17 14:46:11.000 291 21274.36 396.96 43065.28 48035.13 2020-10-17 14:46:12.000 291 21274.36 396.95 43065.24 48035.17 2020-10-17 14:46:13.000 291 21274.38 396.95 43065.23 48035.15 2020-10-17 14:46:14.000 291 21274.38 397.00 43065.25 48035.16 2020-10-17 14:46:15.000 291 21274.36 397.01 43065.27 48035.17 2020-10-17 14:46:16.000 291 21274.37 397.01 43065.31 48035.16 2020-10-17 14:46:17.000 291 21274.39 397.02 43065.31 48035.18 2020-10-17 14:46:18.000 291 21274.37 397.06 43065.29 48035.18 2020-10-17 14:46:19.000 291 21274.34 397.11 43065.34 48035.18 2020-10-17 14:46:20.000 291 21274.34 397.12 43065.36 48035.21 2020-10-17 14:46:21.000 291 21274.32 397.15 43065.31 48035.18 2020-10-17 14:46:22.000 291 21274.34 397.19 43065.30 48035.17 2020-10-17 14:46:23.000 291 21274.33 397.27 43065.29 48035.18 2020-10-17 14:46:24.000 291 21274.30 397.28 43065.29 48035.15 2020-10-17 14:46:25.000 291 21274.28 397.30 43065.26 48035.14 2020-10-17 14:46:26.000 291 21274.24 397.31 43065.28 48035.09 2020-10-17 14:46:27.000 291 21274.21 397.31 43065.25 48035.10 2020-10-17 14:46:28.000 291 21274.19 397.33 43065.26 48035.08 2020-10-17 14:46:29.000 291 21274.13 397.33 43065.27 48035.06 2020-10-17 14:46:30.000 291 21274.12 397.29 43065.30 48035.06 2020-10-17 14:46:31.000 291 21274.02 397.30 43065.26 48035.05 2020-10-17 14:46:32.000 291 21273.92 397.32 43065.29 48035.06 2020-10-17 14:46:33.000 291 21273.85 397.37 43065.31 48035.00 2020-10-17 14:46:34.000 291 21273.80 397.41 43065.30 48034.99 2020-10-17 14:46:35.000 291 21273.74 397.48 43065.24 48034.91 2020-10-17 14:46:36.000 291 21273.69 397.52 43065.17 48034.84 2020-10-17 14:46:37.000 291 21273.65 397.54 43065.17 48034.79 2020-10-17 14:46:38.000 291 21273.63 397.56 43065.13 48034.76 2020-10-17 14:46:39.000 291 21273.59 397.53 43065.11 48034.69 2020-10-17 14:46:40.000 291 21273.59 397.47 43065.11 48034.68 2020-10-17 14:46:41.000 291 21273.58 397.49 43065.12 48034.74 2020-10-17 14:46:42.000 291 21273.59 397.52 43065.14 48034.71 2020-10-17 14:46:43.000 291 21273.58 397.54 43065.10 48034.68 2020-10-17 14:46:44.000 291 21273.58 397.56 43065.07 48034.63 2020-10-17 14:46:45.000 291 21273.57 397.56 43065.08 48034.60 2020-10-17 14:46:46.000 291 21273.56 397.54 43065.10 48034.61 2020-10-17 14:46:47.000 291 21273.55 397.51 43065.09 48034.59 2020-10-17 14:46:48.000 291 21273.52 397.53 43065.10 48034.59 2020-10-17 14:46:49.000 291 21273.52 397.58 43065.08 48034.62 2020-10-17 14:46:50.000 291 21273.55 397.59 43065.06 48034.58 2020-10-17 14:46:51.000 291 21273.55 397.61 43065.03 48034.60 2020-10-17 14:46:52.000 291 21273.52 397.63 43065.02 48034.59 2020-10-17 14:46:53.000 291 21273.49 397.66 43065.00 48034.54 2020-10-17 14:46:54.000 291 21273.49 397.66 43065.03 48034.58 2020-10-17 14:46:55.000 291 21273.47 397.68 43065.01 48034.50 2020-10-17 14:46:56.000 291 21273.49 397.71 43065.04 48034.53 2020-10-17 14:46:57.000 291 21273.46 397.76 43064.98 48034.55 2020-10-17 14:46:58.000 291 21273.39 397.82 43064.93 48034.49 2020-10-17 14:46:59.000 291 21273.39 397.89 43064.92 48034.50 2020-10-17 14:47:00.000 291 21273.35 397.96 43064.84 48034.41 2020-10-17 14:47:01.000 291 21273.37 398.01 43064.75 48034.31 2020-10-17 14:47:02.000 291 21273.35 398.00 43064.74 48034.31 2020-10-17 14:47:03.000 291 21273.32 397.98 43064.76 48034.23 2020-10-17 14:47:04.000 291 21273.35 397.93 43064.74 48034.23 2020-10-17 14:47:05.000 291 21273.34 397.90 43064.73 48034.24 2020-10-17 14:47:06.000 291 21273.36 397.87 43064.77 48034.25 2020-10-17 14:47:07.000 291 21273.39 397.84 43064.76 48034.30 2020-10-17 14:47:08.000 291 21273.45 397.80 43064.82 48034.34 2020-10-17 14:47:09.000 291 21273.49 397.78 43064.85 48034.37 2020-10-17 14:47:10.000 291 21273.55 397.75 43064.89 48034.42 2020-10-17 14:47:11.000 291 21273.56 397.75 43064.92 48034.45 2020-10-17 14:47:12.000 291 21273.61 397.75 43064.92 48034.47 2020-10-17 14:47:13.000 291 21273.67 397.71 43064.96 48034.55 2020-10-17 14:47:14.000 291 21273.64 397.68 43065.02 48034.55 2020-10-17 14:47:15.000 291 21273.70 397.66 43065.04 48034.64 2020-10-17 14:47:16.000 291 21273.71 397.65 43065.06 48034.65 2020-10-17 14:47:17.000 291 21273.72 397.66 43065.08 48034.71 2020-10-17 14:47:18.000 291 21273.73 397.67 43065.11 48034.69 2020-10-17 14:47:19.000 291 21273.73 397.67 43065.12 48034.74 2020-10-17 14:47:20.000 291 21273.75 397.63 43065.14 48034.74 2020-10-17 14:47:21.000 291 21273.76 397.61 43065.17 48034.80 2020-10-17 14:47:22.000 291 21273.80 397.61 43065.18 48034.80 2020-10-17 14:47:23.000 291 21273.82 397.60 43065.19 48034.83 2020-10-17 14:47:24.000 291 21273.80 397.62 43065.19 48034.89 2020-10-17 14:47:25.000 291 21273.82 397.59 43065.21 48034.87 2020-10-17 14:47:26.000 291 21273.83 397.58 43065.20 48034.87 2020-10-17 14:47:27.000 291 21273.84 397.60 43065.25 48034.92 2020-10-17 14:47:28.000 291 21273.88 397.61 43065.25 48034.90 2020-10-17 14:47:29.000 291 21273.87 397.61 43065.23 48034.91 2020-10-17 14:47:30.000 291 21273.88 397.59 43065.21 48034.91 2020-10-17 14:47:31.000 291 21273.88 397.58 43065.23 48034.94 2020-10-17 14:47:32.000 291 21273.92 397.57 43065.24 48034.95 2020-10-17 14:47:33.000 291 21273.91 397.59 43065.24 48034.95 2020-10-17 14:47:34.000 291 21273.91 397.58 43065.22 48034.97 2020-10-17 14:47:35.000 291 21273.90 397.57 43065.26 48034.94 2020-10-17 14:47:36.000 291 21273.90 397.57 43065.26 48034.98 2020-10-17 14:47:37.000 291 21273.92 397.58 43065.26 48034.95 2020-10-17 14:47:38.000 291 21273.93 397.56 43065.29 48034.94 2020-10-17 14:47:39.000 291 21273.90 397.55 43065.30 48034.97 2020-10-17 14:47:40.000 291 21273.90 397.53 43065.27 48035.00 2020-10-17 14:47:41.000 291 21273.93 397.54 43065.28 48034.97 2020-10-17 14:47:42.000 291 21273.91 397.54 43065.29 48034.98 2020-10-17 14:47:43.000 291 21273.88 397.54 43065.29 48034.98 2020-10-17 14:47:44.000 291 21273.89 397.52 43065.32 48034.99 2020-10-17 14:47:45.000 291 21273.90 397.50 43065.32 48035.02 2020-10-17 14:47:46.000 291 21273.91 397.51 43065.29 48035.00 2020-10-17 14:47:47.000 291 21273.91 397.50 43065.31 48035.01 2020-10-17 14:47:48.000 291 21273.90 397.50 43065.33 48035.01 2020-10-17 14:47:49.000 291 21273.93 397.50 43065.31 48035.07 2020-10-17 14:47:50.000 291 21273.94 397.51 43065.33 48035.00 2020-10-17 14:47:51.000 291 21273.98 397.49 43065.32 48035.03 2020-10-17 14:47:52.000 291 21273.98 397.47 43065.32 48035.07 2020-10-17 14:47:53.000 291 21273.98 397.46 43065.36 48035.05 2020-10-17 14:47:54.000 291 21273.99 397.47 43065.38 48035.11 2020-10-17 14:47:55.000 291 21273.96 397.48 43065.39 48035.09 2020-10-17 14:47:56.000 291 21273.93 397.48 43065.39 48035.09 2020-10-17 14:47:57.000 291 21273.96 397.47 43065.43 48035.12 2020-10-17 14:47:58.000 291 21274.02 397.48 43065.37 48035.11 2020-10-17 14:47:59.000 291 21274.02 397.50 43065.37 48035.13 2020-10-17 14:48:00.000 291 21274.08 397.51 43065.38 48035.11 2020-10-17 14:48:01.000 291 21274.09 397.48 43065.38 48035.14 2020-10-17 14:48:02.000 291 21274.11 397.46 43065.35 48035.13 2020-10-17 14:48:03.000 291 21274.12 397.43 43065.40 48035.12 2020-10-17 14:48:04.000 291 21274.13 397.43 43065.36 48035.14 2020-10-17 14:48:05.000 291 21274.13 397.41 43065.36 48035.09 2020-10-17 14:48:06.000 291 21274.12 397.42 43065.36 48035.14 2020-10-17 14:48:07.000 291 21274.11 397.44 43065.33 48035.11 2020-10-17 14:48:08.000 291 21274.09 397.47 43065.32 48035.08 2020-10-17 14:48:09.000 291 21274.11 397.47 43065.32 48035.08 2020-10-17 14:48:10.000 291 21274.09 397.49 43065.30 48035.11 2020-10-17 14:48:11.000 291 21274.11 397.47 43065.30 48035.10 2020-10-17 14:48:12.000 291 21274.07 397.49 43065.27 48035.07 2020-10-17 14:48:13.000 291 21274.05 397.54 43065.28 48035.07 2020-10-17 14:48:14.000 291 21274.01 397.58 43065.24 48035.04 2020-10-17 14:48:15.000 291 21273.97 397.62 43065.19 48035.01 2020-10-17 14:48:16.000 291 21273.93 397.65 43065.16 48034.94 2020-10-17 14:48:17.000 291 21273.92 397.64 43065.13 48034.92 2020-10-17 14:48:18.000 291 21273.88 397.60 43065.10 48034.86 2020-10-17 14:48:19.000 291 21273.87 397.57 43065.09 48034.79 2020-10-17 14:48:20.000 291 21273.87 397.57 43065.09 48034.82 2020-10-17 14:48:21.000 291 21273.88 397.60 43065.07 48034.76 2020-10-17 14:48:22.000 291 21273.91 397.61 43065.04 48034.81 2020-10-17 14:48:23.000 291 21273.94 397.60 43065.07 48034.78 2020-10-17 14:48:24.000 291 21273.92 397.63 43065.04 48034.80 2020-10-17 14:48:25.000 291 21273.89 397.65 43065.00 48034.75 2020-10-17 14:48:26.000 291 21273.84 397.64 43065.00 48034.77 2020-10-17 14:48:27.000 291 21273.86 397.62 43065.05 48034.70 2020-10-17 14:48:28.000 291 21273.88 397.62 43065.06 48034.70 2020-10-17 14:48:29.000 291 21273.88 397.62 43065.03 48034.71 2020-10-17 14:48:30.000 291 21273.91 397.66 43065.01 48034.74 2020-10-17 14:48:31.000 291 21273.94 397.69 43065.00 48034.75 2020-10-17 14:48:32.000 291 21273.94 397.68 43064.99 48034.73 2020-10-17 14:48:33.000 291 21273.94 397.69 43065.00 48034.73 2020-10-17 14:48:34.000 291 21273.95 397.72 43065.00 48034.72 2020-10-17 14:48:35.000 291 21273.93 397.80 43064.94 48034.75 2020-10-17 14:48:36.000 291 21273.89 397.86 43064.93 48034.72 2020-10-17 14:48:37.000 291 21273.88 397.87 43064.89 48034.67 2020-10-17 14:48:38.000 291 21273.83 397.87 43064.86 48034.66 2020-10-17 14:48:39.000 291 21273.89 397.86 43064.90 48034.60 2020-10-17 14:48:40.000 291 21273.94 397.82 43064.90 48034.62 2020-10-17 14:48:41.000 291 21273.96 397.81 43064.91 48034.65 2020-10-17 14:48:42.000 291 21273.98 397.83 43064.89 48034.68 2020-10-17 14:48:43.000 291 21274.01 397.81 43064.89 48034.71 2020-10-17 14:48:44.000 291 21274.03 397.80 43064.91 48034.70 2020-10-17 14:48:45.000 291 21274.06 397.79 43064.92 48034.74 2020-10-17 14:48:46.000 291 21274.12 397.74 43064.92 48034.72 2020-10-17 14:48:47.000 291 21274.13 397.73 43064.90 48034.75 2020-10-17 14:48:48.000 291 21274.16 397.74 43064.93 48034.82 2020-10-17 14:48:49.000 291 21274.16 397.72 43064.96 48034.79 2020-10-17 14:48:50.000 291 21274.20 397.72 43064.97 48034.83 2020-10-17 14:48:51.000 291 21274.21 397.73 43064.99 48034.85 2020-10-17 14:48:52.000 291 21274.21 397.74 43065.03 48034.85 2020-10-17 14:48:53.000 291 21274.16 397.76 43065.02 48034.86 2020-10-17 14:48:54.000 291 21274.17 397.76 43065.03 48034.83 2020-10-17 14:48:55.000 291 21274.14 397.77 43065.00 48034.88 2020-10-17 14:48:56.000 291 21274.12 397.77 43064.99 48034.83 2020-10-17 14:48:57.000 291 21274.14 397.80 43064.95 48034.81 2020-10-17 14:48:58.000 291 21274.12 397.80 43064.93 48034.82 2020-10-17 14:48:59.000 291 21274.12 397.77 43064.93 48034.78 2020-10-17 14:49:00.000 291 21274.15 397.77 43064.93 48034.77 2020-10-17 14:49:01.000 291 21274.19 397.76 43064.94 48034.78 2020-10-17 14:49:02.000 291 21274.20 397.71 43064.94 48034.77 2020-10-17 14:49:03.000 291 21274.23 397.66 43064.96 48034.81 2020-10-17 14:49:04.000 291 21274.24 397.65 43064.97 48034.82 2020-10-17 14:49:05.000 291 21274.24 397.62 43064.97 48034.87 2020-10-17 14:49:06.000 291 21274.23 397.59 43065.03 48034.90 2020-10-17 14:49:07.000 291 21274.23 397.61 43065.01 48034.92 2020-10-17 14:49:08.000 291 21274.23 397.62 43065.02 48034.92 2020-10-17 14:49:09.000 291 21274.23 397.64 43065.01 48034.87 2020-10-17 14:49:10.000 291 21274.27 397.64 43065.02 48034.89 2020-10-17 14:49:11.000 291 21274.27 397.67 43065.02 48034.94 2020-10-17 14:49:12.000 291 21274.29 397.70 43065.00 48034.90 2020-10-17 14:49:13.000 291 21274.29 397.74 43064.99 48034.89 2020-10-17 14:49:14.000 291 21274.27 397.87 43064.93 48034.88 2020-10-17 14:49:15.000 291 21274.24 397.95 43064.85 48034.82 2020-10-17 14:49:16.000 291 21274.21 398.00 43064.78 48034.74 2020-10-17 14:49:17.000 291 21274.22 398.03 43064.74 48034.69 2020-10-17 14:49:18.000 291 21274.24 398.05 43064.69 48034.64 2020-10-17 14:49:19.000 291 21274.28 398.01 43064.68 48034.62 2020-10-17 14:49:20.000 291 21274.28 397.99 43064.63 48034.60 2020-10-17 14:49:21.000 291 21274.32 397.94 43064.64 48034.60 2020-10-17 14:49:22.000 291 21274.36 397.89 43064.66 48034.62 2020-10-17 14:49:23.000 291 21274.39 397.88 43064.70 48034.67 2020-10-17 14:49:24.000 291 21274.41 397.82 43064.71 48034.72 2020-10-17 14:49:25.000 291 21274.47 397.74 43064.75 48034.77 2020-10-17 14:49:26.000 291 21274.53 397.70 43064.84 48034.81 2020-10-17 14:49:27.000 291 21274.51 397.66 43064.90 48034.87 2020-10-17 14:49:28.000 291 21274.54 397.64 43064.92 48034.89 2020-10-17 14:49:29.000 291 21274.53 397.66 43064.94 48034.96 2020-10-17 14:49:30.000 291 21274.58 397.67 43064.98 48034.97 2020-10-17 14:49:31.000 291 21274.59 397.65 43064.97 48034.99 2020-10-17 14:49:32.000 291 21274.57 397.68 43064.95 48035.02 2020-10-17 14:49:33.000 291 21274.59 397.69 43064.96 48035.02 2020-10-17 14:49:34.000 291 21274.61 397.68 43064.98 48035.06 2020-10-17 14:49:35.000 291 21274.56 397.74 43064.97 48035.03 2020-10-17 14:49:36.000 291 21274.56 397.75 43064.93 48035.03 2020-10-17 14:49:37.000 291 21274.56 397.78 43064.92 48035.01 2020-10-17 14:49:38.000 291 21274.55 397.77 43064.92 48034.94 2020-10-17 14:49:39.000 291 21274.51 397.78 43064.87 48034.96 2020-10-17 14:49:40.000 291 21274.51 397.77 43064.90 48034.91 2020-10-17 14:49:41.000 291 21274.46 397.75 43064.91 48034.91 2020-10-17 14:49:42.000 291 21274.42 397.72 43064.88 48034.84 2020-10-17 14:49:43.000 291 21274.40 397.70 43064.87 48034.83 2020-10-17 14:49:44.000 291 21274.37 397.69 43064.84 48034.81 2020-10-17 14:49:45.000 291 21274.30 397.67 43064.80 48034.78 2020-10-17 14:49:46.000 291 21274.30 397.62 43064.77 48034.76 2020-10-17 14:49:47.000 291 21274.26 397.63 43064.75 48034.70 2020-10-17 14:49:48.000 291 21274.27 397.63 43064.76 48034.72 2020-10-17 14:49:49.000 291 21274.27 397.65 43064.73 48034.70 2020-10-17 14:49:50.000 291 21274.25 397.67 43064.75 48034.66 2020-10-17 14:49:51.000 291 21274.24 397.74 43064.66 48034.63 2020-10-17 14:49:52.000 291 21274.21 397.83 43064.62 48034.61 2020-10-17 14:49:53.000 291 21274.19 397.90 43064.51 48034.50 2020-10-17 14:49:54.000 291 21274.19 397.92 43064.45 48034.49 2020-10-17 14:49:55.000 291 21274.20 397.94 43064.41 48034.39 2020-10-17 14:49:56.000 291 21274.19 397.99 43064.39 48034.33 2020-10-17 14:49:57.000 291 21274.15 398.06 43064.32 48034.27 2020-10-17 14:49:58.000 291 21274.13 398.07 43064.24 48034.24 2020-10-17 14:49:59.000 291 21274.14 398.08 43064.21 48034.15 2020-10-17 14:50:00.000 291 21274.15 398.08 43064.20 48034.12 2020-10-17 14:50:01.000 291 21274.15 398.07 43064.17 48034.09 2020-10-17 14:50:02.000 291 21274.15 398.07 43064.15 48034.11 2020-10-17 14:50:03.000 291 21274.12 398.10 43064.12 48034.08 2020-10-17 14:50:04.000 291 21274.12 398.11 43064.12 48034.09 2020-10-17 14:50:05.000 291 21274.16 398.10 43064.13 48034.05 2020-10-17 14:50:06.000 291 21274.20 398.11 43064.15 48034.06 2020-10-17 14:50:07.000 291 21274.17 398.10 43064.14 48034.06 2020-10-17 14:50:08.000 291 21274.18 398.10 43064.13 48034.05 2020-10-17 14:50:09.000 291 21274.18 398.08 43064.14 48034.10 2020-10-17 14:50:10.000 291 21274.25 398.02 43064.17 48034.11 2020-10-17 14:50:11.000 291 21274.32 398.02 43064.16 48034.12 2020-10-17 14:50:12.000 291 21274.32 397.99 43064.18 48034.20 2020-10-17 14:50:13.000 291 21274.34 397.97 43064.26 48034.21 2020-10-17 14:50:14.000 291 21274.37 397.95 43064.28 48034.28 2020-10-17 14:50:15.000 291 21274.40 397.94 43064.34 48034.30 2020-10-17 14:50:16.000 291 21274.38 397.92 43064.37 48034.37 2020-10-17 14:50:17.000 291 21274.36 397.86 43064.42 48034.37 2020-10-17 14:50:18.000 291 21274.42 397.81 43064.43 48034.44 2020-10-17 14:50:19.000 291 21274.44 397.80 43064.47 48034.46 2020-10-17 14:50:20.000 291 21274.43 397.80 43064.48 48034.50 2020-10-17 14:50:21.000 291 21274.47 397.77 43064.53 48034.55 2020-10-17 14:50:22.000 291 21274.46 397.79 43064.58 48034.56 2020-10-17 14:50:23.000 291 21274.45 397.82 43064.55 48034.58 2020-10-17 14:50:24.000 291 21274.40 397.85 43064.53 48034.60 2020-10-17 14:50:25.000 291 21274.41 397.85 43064.51 48034.55 2020-10-17 14:50:26.000 291 21274.43 397.86 43064.50 48034.56 2020-10-17 14:50:27.000 291 21274.42 397.87 43064.46 48034.53 2020-10-17 14:50:28.000 291 21274.45 397.87 43064.47 48034.56 2020-10-17 14:50:29.000 291 21274.44 397.86 43064.46 48034.55 2020-10-17 14:50:30.000 291 21274.47 397.80 43064.46 48034.52 2020-10-17 14:50:31.000 291 21274.46 397.77 43064.49 48034.55 2020-10-17 14:50:32.000 291 21274.50 397.71 43064.55 48034.54 2020-10-17 14:50:33.000 291 21274.52 397.67 43064.60 48034.58 2020-10-17 14:50:34.000 291 21274.52 397.66 43064.58 48034.64 2020-10-17 14:50:35.000 291 21274.53 397.65 43064.63 48034.65 2020-10-17 14:50:36.000 291 21274.51 397.63 43064.66 48034.68 2020-10-17 14:50:37.000 291 21274.50 397.65 43064.67 48034.70 2020-10-17 14:50:38.000 291 21274.49 397.69 43064.69 48034.70 2020-10-17 14:50:39.000 291 21274.49 397.71 43064.70 48034.69 2020-10-17 14:50:40.000 291 21274.46 397.71 43064.66 48034.70 2020-10-17 14:50:41.000 291 21274.47 397.74 43064.66 48034.69 2020-10-17 14:50:42.000 291 21274.49 397.77 43064.63 48034.70 2020-10-17 14:50:43.000 291 21274.48 397.79 43064.64 48034.66 2020-10-17 14:50:44.000 291 21274.45 397.81 43064.61 48034.69 2020-10-17 14:50:45.000 291 21274.46 397.83 43064.59 48034.65 2020-10-17 14:50:46.000 291 21274.46 397.87 43064.58 48034.64 2020-10-17 14:50:47.000 291 21274.45 397.87 43064.58 48034.67 2020-10-17 14:50:48.000 291 21274.47 397.90 43064.55 48034.62 2020-10-17 14:50:49.000 291 21274.47 397.90 43064.55 48034.63 2020-10-17 14:50:50.000 291 21274.49 397.92 43064.53 48034.62 2020-10-17 14:50:51.000 291 21274.52 397.92 43064.49 48034.61 2020-10-17 14:50:52.000 291 21274.52 397.90 43064.53 48034.60 2020-10-17 14:50:53.000 291 21274.50 397.87 43064.52 48034.63 2020-10-17 14:50:54.000 291 21274.51 397.82 43064.58 48034.63 2020-10-17 14:50:55.000 291 21274.50 397.79 43064.59 48034.65 2020-10-17 14:50:56.000 291 21274.52 397.80 43064.60 48034.70 2020-10-17 14:50:57.000 291 21274.49 397.84 43064.61 48034.64 2020-10-17 14:50:58.000 291 21274.49 397.84 43064.63 48034.69 2020-10-17 14:50:59.000 291 21274.52 397.82 43064.61 48034.70 2020-10-17 14:51:00.000 291 21274.52 397.79 43064.65 48034.68 2020-10-17 14:51:01.000 291 21274.51 397.78 43064.67 48034.74 2020-10-17 14:51:02.000 291 21274.53 397.73 43064.71 48034.74 2020-10-17 14:51:03.000 291 21274.56 397.67 43064.73 48034.80 2020-10-17 14:51:04.000 291 21274.56 397.63 43064.82 48034.85 2020-10-17 14:51:05.000 291 21274.59 397.58 43064.89 48034.90 2020-10-17 14:51:06.000 291 21274.63 397.54 43064.88 48034.95 2020-10-17 14:51:07.000 291 21274.63 397.51 43064.92 48034.99 2020-10-17 14:51:08.000 291 21274.66 397.47 43064.94 48035.04 2020-10-17 14:51:09.000 291 21274.69 397.47 43065.01 48035.07 2020-10-17 14:51:10.000 291 21274.67 397.46 43065.03 48035.09 2020-10-17 14:51:11.000 291 21274.69 397.48 43065.07 48035.17 2020-10-17 14:51:12.000 291 21274.74 397.47 43065.08 48035.16 2020-10-17 14:51:13.000 291 21274.78 397.44 43065.10 48035.20 2020-10-17 14:51:14.000 291 21274.77 397.46 43065.10 48035.23 2020-10-17 14:51:15.000 291 21274.75 397.46 43065.12 48035.20 2020-10-17 14:51:16.000 291 21274.74 397.46 43065.11 48035.23 2020-10-17 14:51:17.000 291 21274.78 397.45 43065.11 48035.21 2020-10-17 14:51:18.000 291 21274.79 397.46 43065.11 48035.25 2020-10-17 14:51:19.000 291 21274.79 397.44 43065.10 48035.22 2020-10-17 14:51:20.000 291 21274.77 397.40 43065.11 48035.21 2020-10-17 14:51:21.000 291 21274.80 397.38 43065.12 48035.23 2020-10-17 14:51:22.000 291 21274.78 397.40 43065.17 48035.24 2020-10-17 14:51:23.000 291 21274.75 397.42 43065.20 48035.29 2020-10-17 14:51:24.000 291 21274.73 397.44 43065.18 48035.28 2020-10-17 14:51:25.000 291 21274.70 397.45 43065.16 48035.24 2020-10-17 14:51:26.000 291 21274.69 397.46 43065.14 48035.28 2020-10-17 14:51:27.000 291 21274.67 397.46 43065.16 48035.28 2020-10-17 14:51:28.000 291 21274.69 397.44 43065.19 48035.23 2020-10-17 14:51:29.000 291 21274.66 397.44 43065.18 48035.27 2020-10-17 14:51:30.000 291 21274.63 397.45 43065.18 48035.22 2020-10-17 14:51:31.000 291 21274.60 397.43 43065.23 48035.27 2020-10-17 14:51:32.000 291 21274.64 397.42 43065.26 48035.25 2020-10-17 14:51:33.000 291 21274.61 397.40 43065.24 48035.25 2020-10-17 14:51:34.000 291 21274.55 397.38 43065.28 48035.26 2020-10-17 14:51:35.000 291 21274.54 397.34 43065.31 48035.27 2020-10-17 14:51:36.000 291 21274.53 397.34 43065.29 48035.30 2020-10-17 14:51:37.000 291 21274.50 397.37 43065.33 48035.31 2020-10-17 14:51:38.000 291 21274.48 397.39 43065.31 48035.28 2020-10-17 14:51:39.000 291 21274.51 397.41 43065.31 48035.28 2020-10-17 14:51:40.000 291 21274.50 397.42 43065.30 48035.27 2020-10-17 14:51:41.000 291 21274.45 397.42 43065.28 48035.25 2020-10-17 14:51:42.000 291 21274.44 397.48 43065.22 48035.22 2020-10-17 14:51:43.000 291 21274.41 397.52 43065.21 48035.22 2020-10-17 14:51:44.000 291 21274.36 397.55 43065.21 48035.16 2020-10-17 14:51:45.000 291 21274.32 397.59 43065.18 48035.14 2020-10-17 14:51:46.000 291 21274.34 397.59 43065.16 48035.07 2020-10-17 14:51:47.000 291 21274.33 397.63 43065.13 48035.07 2020-10-17 14:51:48.000 291 21274.31 397.65 43065.09 48035.02 2020-10-17 14:51:49.000 291 21274.26 397.71 43065.10 48034.99 2020-10-17 14:51:50.000 291 21274.24 397.72 43065.06 48034.96 2020-10-17 14:51:51.000 291 21274.22 397.74 43064.99 48034.90 2020-10-17 14:51:52.000 291 21274.21 397.72 43064.98 48034.89 2020-10-17 14:51:53.000 291 21274.24 397.73 43064.98 48034.90 2020-10-17 14:51:54.000 291 21274.20 397.74 43064.97 48034.86 2020-10-17 14:51:55.000 291 21274.20 397.72 43064.97 48034.83 2020-10-17 14:51:56.000 291 21274.16 397.70 43065.00 48034.86 2020-10-17 14:51:57.000 291 21274.13 397.69 43064.99 48034.87 2020-10-17 14:51:58.000 291 21274.11 397.70 43065.05 48034.85 2020-10-17 14:51:59.000 291 21274.11 397.68 43065.04 48034.86 2020-10-17 14:52:00.000 291 21274.10 397.65 43065.04 48034.86 2020-10-17 14:52:01.000 291 21274.13 397.63 43065.04 48034.86 2020-10-17 14:52:02.000 291 21274.18 397.64 43065.02 48034.87 2020-10-17 14:52:03.000 291 21274.20 397.68 43065.00 48034.88 2020-10-17 14:52:04.000 291 21274.22 397.72 43064.99 48034.88 2020-10-17 14:52:05.000 291 21274.23 397.73 43065.00 48034.86 2020-10-17 14:52:06.000 291 21274.22 397.73 43064.97 48034.90 2020-10-17 14:52:07.000 291 21274.22 397.75 43064.98 48034.87 2020-10-17 14:52:08.000 291 21274.24 397.75 43064.99 48034.90 2020-10-17 14:52:09.000 291 21274.26 397.77 43065.02 48034.86 2020-10-17 14:52:10.000 291 21274.28 397.76 43065.00 48034.93 2020-10-17 14:52:11.000 291 21274.29 397.77 43065.00 48034.88 2020-10-17 14:52:12.000 291 21274.32 397.79 43064.98 48034.90 2020-10-17 14:52:13.000 291 21274.32 397.78 43064.96 48034.89 2020-10-17 14:52:14.000 291 21274.30 397.77 43064.96 48034.86 2020-10-17 14:52:15.000 291 21274.31 397.79 43064.96 48034.92 2020-10-17 14:52:16.000 291 21274.33 397.80 43064.98 48034.89 2020-10-17 14:52:17.000 291 21274.33 397.79 43065.01 48034.93 2020-10-17 14:52:18.000 291 21274.37 397.78 43065.04 48034.94 2020-10-17 14:52:19.000 291 21274.42 397.76 43065.05 48034.96 2020-10-17 14:52:20.000 291 21274.45 397.76 43065.09 48035.01 2020-10-17 14:52:21.000 291 21274.44 397.75 43065.09 48035.02 2020-10-17 14:52:22.000 291 21274.44 397.75 43065.11 48035.04 2020-10-17 14:52:23.000 291 21274.47 397.73 43065.13 48035.05 2020-10-17 14:52:24.000 291 21274.42 397.72 43065.14 48035.06 2020-10-17 14:52:25.000 291 21274.41 397.70 43065.12 48035.09 2020-10-17 14:52:26.000 291 21274.43 397.66 43065.10 48035.05 2020-10-17 14:52:27.000 291 21274.41 397.64 43065.14 48035.08 2020-10-17 14:52:28.000 291 21274.40 397.62 43065.16 48035.07 2020-10-17 14:52:29.000 291 21274.42 397.59 43065.15 48035.09 2020-10-17 14:52:30.000 291 21274.44 397.59 43065.14 48035.10 2020-10-17 14:52:31.000 291 21274.47 397.56 43065.14 48035.08 2020-10-17 14:52:32.000 291 21274.47 397.58 43065.12 48035.11 2020-10-17 14:52:33.000 291 21274.47 397.59 43065.07 48035.09 2020-10-17 14:52:34.000 291 21274.47 397.58 43065.11 48035.08 2020-10-17 14:52:35.000 291 21274.48 397.56 43065.07 48035.08 2020-10-17 14:52:36.000 291 21274.47 397.53 43065.10 48035.03 2020-10-17 14:52:37.000 291 21274.47 397.51 43065.10 48035.06 2020-10-17 14:52:38.000 291 21274.47 397.49 43065.11 48035.06 2020-10-17 14:52:39.000 291 21274.51 397.46 43065.10 48035.07 2020-10-17 14:52:40.000 291 21274.49 397.46 43065.09 48035.05 2020-10-17 14:52:41.000 291 21274.51 397.44 43065.10 48035.03 2020-10-17 14:52:42.000 291 21274.50 397.43 43065.09 48035.06 2020-10-17 14:52:43.000 291 21274.50 397.43 43065.10 48035.03 2020-10-17 14:52:44.000 291 21274.45 397.46 43065.05 48035.07 2020-10-17 14:52:45.000 291 21274.36 397.59 43064.98 48035.01 2020-10-17 14:52:46.000 291 21274.28 397.76 43064.83 48034.89 2020-10-17 14:52:47.000 291 21274.21 397.88 43064.74 48034.81 2020-10-17 14:52:48.000 291 21274.18 397.91 43064.66 48034.64 2020-10-17 14:52:49.000 291 21274.14 397.92 43064.58 48034.53 2020-10-17 14:52:50.000 291 21274.13 397.89 43064.54 48034.48 2020-10-17 14:52:51.000 291 21274.12 397.90 43064.47 48034.42 2020-10-17 14:52:52.000 291 21274.10 397.88 43064.45 48034.34 2020-10-17 14:52:53.000 291 21274.08 397.85 43064.47 48034.36 2020-10-17 14:52:54.000 291 21274.02 397.82 43064.46 48034.35 2020-10-17 14:52:55.000 291 21274.01 397.81 43064.46 48034.29 2020-10-17 14:52:56.000 291 21274.09 397.81 43064.47 48034.34 2020-10-17 14:52:57.000 291 21274.12 397.78 43064.49 48034.35 2020-10-17 14:52:58.000 291 21274.12 397.70 43064.51 48034.36 2020-10-17 14:52:59.000 291 21274.13 397.64 43064.54 48034.40 2020-10-17 14:53:00.000 291 21274.12 397.62 43064.58 48034.39 2020-10-17 14:53:01.000 291 21274.18 397.57 43064.63 48034.45 2020-10-17 14:53:02.000 291 21274.24 397.50 43064.71 48034.52 2020-10-17 14:53:03.000 291 21274.25 397.49 43064.77 48034.57 2020-10-17 14:53:04.000 291 21274.26 397.53 43064.79 48034.66 2020-10-17 14:53:05.000 291 21274.26 397.61 43064.78 48034.69 2020-10-17 14:53:06.000 291 21274.29 397.66 43064.77 48034.71 2020-10-17 14:53:07.000 291 21274.29 397.70 43064.77 48034.71 2020-10-17 14:53:08.000 291 21274.32 397.68 43064.76 48034.67 2020-10-17 14:53:09.000 291 21274.33 397.67 43064.77 48034.69 2020-10-17 14:53:10.000 291 21274.35 397.67 43064.80 48034.72 2020-10-17 14:53:11.000 291 21274.38 397.65 43064.80 48034.72 2020-10-17 14:53:12.000 291 21274.39 397.63 43064.82 48034.76 2020-10-17 14:53:13.000 291 21274.40 397.63 43064.86 48034.78 2020-10-17 14:53:14.000 291 21274.46 397.60 43064.88 48034.81 2020-10-17 14:53:15.000 291 21274.48 397.58 43064.92 48034.83 2020-10-17 14:53:16.000 291 21274.49 397.57 43064.93 48034.90 2020-10-17 14:53:17.000 291 21274.48 397.62 43064.93 48034.91 2020-10-17 14:53:18.000 291 21274.47 397.63 43064.94 48034.91 2020-10-17 14:53:19.000 291 21274.51 397.64 43064.95 48034.96 2020-10-17 14:53:20.000 291 21274.51 397.63 43064.92 48034.91 2020-10-17 14:53:21.000 291 21274.49 397.61 43064.91 48034.93 2020-10-17 14:53:22.000 291 21274.47 397.59 43064.95 48034.91 2020-10-17 14:53:23.000 291 21274.51 397.58 43064.96 48034.97 2020-10-17 14:53:24.000 291 21274.52 397.60 43064.98 48034.97 2020-10-17 14:53:25.000 291 21274.50 397.64 43065.02 48034.98 2020-10-17 14:53:26.000 291 21274.50 397.63 43065.00 48034.98 2020-10-17 14:53:27.000 291 21274.52 397.62 43064.96 48034.94 2020-10-17 14:53:28.000 291 21274.55 397.58 43065.00 48034.99 2020-10-17 14:53:29.000 291 21274.59 397.51 43065.06 48035.02 2020-10-17 14:53:30.000 291 21274.65 397.41 43065.17 48035.10 2020-10-17 14:53:31.000 291 21274.64 397.39 43065.21 48035.17 2020-10-17 14:53:32.000 291 21274.66 397.38 43065.22 48035.26 2020-10-17 14:53:33.000 291 21274.67 397.43 43065.26 48035.28 2020-10-17 14:53:34.000 291 21274.63 397.47 43065.28 48035.29 2020-10-17 14:53:35.000 291 21274.62 397.50 43065.27 48035.29 2020-10-17 14:53:36.000 291 21274.63 397.52 43065.25 48035.25 2020-10-17 14:53:37.000 291 21274.64 397.51 43065.23 48035.28 2020-10-17 14:53:38.000 291 21274.61 397.49 43065.23 48035.23 2020-10-17 14:53:39.000 291 21274.63 397.46 43065.24 48035.25 2020-10-17 14:53:40.000 291 21274.62 397.41 43065.24 48035.26 2020-10-17 14:53:41.000 291 21274.61 397.36 43065.27 48035.28 2020-10-17 14:53:42.000 291 21274.61 397.33 43065.29 48035.32 2020-10-17 14:53:43.000 291 21274.57 397.27 43065.32 48035.33 2020-10-17 14:53:44.000 291 21274.53 397.23 43065.38 48035.37 2020-10-17 14:53:45.000 291 21274.54 397.21 43065.43 48035.38 2020-10-17 14:53:46.000 291 21274.55 397.20 43065.48 48035.41 2020-10-17 14:53:47.000 291 21274.60 397.24 43065.51 48035.47 2020-10-17 14:53:48.000 291 21274.64 397.29 43065.48 48035.48 2020-10-17 14:53:49.000 291 21274.65 397.32 43065.45 48035.48 2020-10-17 14:53:50.000 291 21274.67 397.32 43065.44 48035.46 2020-10-17 14:53:51.000 291 21274.69 397.36 43065.41 48035.44 2020-10-17 14:53:52.000 291 21274.69 397.34 43065.42 48035.47 2020-10-17 14:53:53.000 291 21274.73 397.33 43065.38 48035.42 2020-10-17 14:53:54.000 291 21274.76 397.30 43065.39 48035.50 2020-10-17 14:53:55.000 291 21274.77 397.29 43065.41 48035.48 2020-10-17 14:53:56.000 291 21274.80 397.28 43065.45 48035.50 2020-10-17 14:53:57.000 291 21274.81 397.28 43065.45 48035.56 2020-10-17 14:53:58.000 291 21274.78 397.29 43065.50 48035.55 2020-10-17 14:53:59.000 291 21274.79 397.33 43065.50 48035.56 2020-10-17 14:54:00.000 291 21274.77 397.32 43065.53 48035.58 2020-10-17 14:54:01.000 291 21274.75 397.36 43065.55 48035.56 2020-10-17 14:54:02.000 291 21274.76 397.39 43065.55 48035.57 2020-10-17 14:54:03.000 291 21274.78 397.40 43065.51 48035.58 2020-10-17 14:54:04.000 291 21274.77 397.43 43065.49 48035.55 2020-10-17 14:54:05.000 291 21274.77 397.46 43065.50 48035.58 2020-10-17 14:54:06.000 291 21274.78 397.50 43065.45 48035.54 2020-10-17 14:54:07.000 291 21274.74 397.55 43065.46 48035.59 2020-10-17 14:54:08.000 291 21274.72 397.65 43065.45 48035.53 2020-10-17 14:54:09.000 291 21274.73 397.72 43065.42 48035.49 2020-10-17 14:54:10.000 291 21274.68 397.81 43065.36 48035.47 2020-10-17 14:54:11.000 291 21274.64 397.89 43065.29 48035.40 2020-10-17 14:54:12.000 291 21274.58 397.95 43065.23 48035.27 2020-10-17 14:54:13.000 291 21274.56 398.00 43065.16 48035.24 2020-10-17 14:54:14.000 291 21274.56 398.01 43065.08 48035.14 2020-10-17 14:54:15.000 291 21274.52 398.02 43065.06 48035.11 2020-10-17 14:54:16.000 291 21274.49 398.01 43065.01 48035.09 2020-10-17 14:54:17.000 291 21274.50 398.02 43065.02 48035.00 2020-10-17 14:54:18.000 291 21274.50 397.99 43065.00 48034.99 2020-10-17 14:54:19.000 291 21274.48 397.99 43064.96 48034.97 2020-10-17 14:54:20.000 291 21274.47 397.97 43064.96 48035.03 2020-10-17 14:54:21.000 291 21274.47 397.98 43065.00 48034.96 2020-10-17 14:54:22.000 291 21274.46 398.00 43065.04 48035.00 2020-10-17 14:54:23.000 291 21274.51 398.02 43065.01 48035.02 2020-10-17 14:54:24.000 291 21274.50 398.00 43065.02 48035.00 2020-10-17 14:54:25.000 291 21274.45 397.96 43065.01 48035.01 2020-10-17 14:54:26.000 291 21274.42 397.92 43065.03 48035.02 2020-10-17 14:54:27.000 291 21274.36 397.89 43065.07 48034.98 2020-10-17 14:54:28.000 291 21274.32 397.91 43065.06 48035.02 2020-10-17 14:54:29.000 291 21274.31 397.92 43065.08 48035.00 2020-10-17 14:54:30.000 291 21274.30 397.91 43065.11 48035.03 2020-10-17 14:54:31.000 291 21274.28 397.89 43065.14 48035.03 2020-10-17 14:54:32.000 291 21274.30 397.86 43065.21 48035.06 2020-10-17 14:54:33.000 291 21274.31 397.83 43065.23 48035.08 2020-10-17 14:54:34.000 291 21274.29 397.80 43065.27 48035.10 2020-10-17 14:54:35.000 291 21274.28 397.81 43065.25 48035.16 2020-10-17 14:54:36.000 291 21274.30 397.79 43065.29 48035.15 2020-10-17 14:54:37.000 291 21274.34 397.83 43065.31 48035.23 2020-10-17 14:54:38.000 291 21274.35 397.83 43065.30 48035.18 2020-10-17 14:54:39.000 291 21274.37 397.85 43065.33 48035.24 2020-10-17 14:54:40.000 291 21274.35 397.84 43065.34 48035.20 2020-10-17 14:54:41.000 291 21274.31 397.83 43065.35 48035.23 2020-10-17 14:54:42.000 291 21274.34 397.82 43065.36 48035.22 2020-10-17 14:54:43.000 291 21274.36 397.86 43065.34 48035.23 2020-10-17 14:54:44.000 291 21274.38 397.87 43065.33 48035.22 2020-10-17 14:54:45.000 291 21274.34 397.88 43065.37 48035.23 2020-10-17 14:54:46.000 291 21274.34 397.90 43065.37 48035.26 2020-10-17 14:54:47.000 291 21274.32 397.93 43065.30 48035.22 2020-10-17 14:54:48.000 291 21274.33 397.94 43065.29 48035.18 2020-10-17 14:54:49.000 291 21274.30 397.95 43065.29 48035.17 2020-10-17 14:54:50.000 291 21274.31 397.96 43065.29 48035.16 2020-10-17 14:54:51.000 291 21274.34 397.98 43065.28 48035.17 2020-10-17 14:54:52.000 291 21274.31 397.99 43065.25 48035.16 2020-10-17 14:54:53.000 291 21274.31 397.99 43065.27 48035.16 2020-10-17 14:54:54.000 291 21274.33 397.97 43065.28 48035.15 2020-10-17 14:54:55.000 291 21274.36 397.98 43065.28 48035.14 2020-10-17 14:54:56.000 291 21274.35 397.99 43065.28 48035.16 2020-10-17 14:54:57.000 291 21274.35 397.93 43065.27 48035.13 2020-10-17 14:54:58.000 291 21274.38 397.91 43065.28 48035.19 2020-10-17 14:54:59.000 291 21274.40 397.85 43065.29 48035.18 2020-10-17 14:55:00.000 291 21274.43 397.85 43065.28 48035.20 2020-10-17 14:55:01.000 291 21274.44 397.80 43065.30 48035.21 2020-10-17 14:55:02.000 291 21274.46 397.76 43065.32 48035.24 2020-10-17 14:55:03.000 291 21274.45 397.74 43065.34 48035.26 2020-10-17 14:55:04.000 291 21274.44 397.76 43065.36 48035.27 2020-10-17 14:55:05.000 291 21274.47 397.75 43065.37 48035.32 2020-10-17 14:55:06.000 291 21274.47 397.77 43065.39 48035.31 2020-10-17 14:55:07.000 291 21274.45 397.76 43065.40 48035.31 2020-10-17 14:55:08.000 291 21274.43 397.78 43065.40 48035.29 2020-10-17 14:55:09.000 291 21274.45 397.77 43065.37 48035.32 2020-10-17 14:55:10.000 291 21274.47 397.77 43065.42 48035.33 2020-10-17 14:55:11.000 291 21274.50 397.75 43065.47 48035.33 2020-10-17 14:55:12.000 291 21274.50 397.75 43065.46 48035.34 2020-10-17 14:55:13.000 291 21274.45 397.80 43065.51 48035.35 2020-10-17 14:55:14.000 291 21274.44 397.82 43065.48 48035.37 2020-10-17 14:55:15.000 291 21274.44 397.81 43065.48 48035.38 2020-10-17 14:55:16.000 291 21274.42 397.82 43065.48 48035.37 2020-10-17 14:55:17.000 291 21274.39 397.84 43065.51 48035.40 2020-10-17 14:55:18.000 291 21274.37 397.87 43065.53 48035.37 2020-10-17 14:55:19.000 291 21274.37 397.87 43065.51 48035.39 2020-10-17 14:55:20.000 291 21274.34 397.90 43065.48 48035.37 2020-10-17 14:55:21.000 291 21274.34 397.90 43065.52 48035.40 2020-10-17 14:55:22.000 291 21274.33 397.93 43065.53 48035.39 2020-10-17 14:55:23.000 291 21274.32 397.93 43065.55 48035.35 2020-10-17 14:55:24.000 291 21274.31 397.94 43065.53 48035.39 2020-10-17 14:55:25.000 291 21274.32 397.93 43065.54 48035.36 2020-10-17 14:55:26.000 291 21274.32 397.96 43065.55 48035.39 2020-10-17 14:55:27.000 291 21274.28 397.96 43065.55 48035.36 2020-10-17 14:55:28.000 291 21274.29 397.96 43065.53 48035.39 2020-10-17 14:55:29.000 291 21274.30 397.97 43065.54 48035.39 2020-10-17 14:55:30.000 291 21274.28 397.98 43065.54 48035.40 2020-10-17 14:55:31.000 291 21274.27 398.00 43065.57 48035.36 2020-10-17 14:55:32.000 291 21274.24 398.04 43065.54 48035.39 2020-10-17 14:55:33.000 291 21274.24 398.03 43065.55 48035.34 2020-10-17 14:55:34.000 291 21274.24 398.03 43065.53 48035.36 2020-10-17 14:55:35.000 291 21274.19 398.02 43065.55 48035.33 2020-10-17 14:55:36.000 291 21274.16 398.05 43065.50 48035.32 2020-10-17 14:55:37.000 291 21274.17 398.07 43065.47 48035.32 2020-10-17 14:55:38.000 291 21274.18 398.06 43065.47 48035.27 2020-10-17 14:55:39.000 291 21274.16 398.08 43065.49 48035.25 2020-10-17 14:55:40.000 291 21274.16 398.07 43065.47 48035.24 2020-10-17 14:55:41.000 291 21274.16 398.02 43065.45 48035.26 2020-10-17 14:55:42.000 291 21274.17 398.00 43065.44 48035.23 2020-10-17 14:55:43.000 291 21274.18 397.96 43065.45 48035.20 2020-10-17 14:55:44.000 291 21274.16 397.94 43065.49 48035.25 2020-10-17 14:55:45.000 291 21274.18 397.93 43065.50 48035.28 2020-10-17 14:55:46.000 291 21274.18 397.88 43065.50 48035.26 2020-10-17 14:55:47.000 291 21274.20 397.83 43065.51 48035.27 2020-10-17 14:55:48.000 291 21274.20 397.82 43065.52 48035.27 2020-10-17 14:55:49.000 291 21274.21 397.79 43065.54 48035.33 2020-10-17 14:55:50.000 291 21274.22 397.75 43065.56 48035.32 2020-10-17 14:55:51.000 291 21274.23 397.74 43065.59 48035.37 2020-10-17 14:55:52.000 291 21274.24 397.69 43065.60 48035.36 2020-10-17 14:55:53.000 291 21274.23 397.66 43065.63 48035.38 2020-10-17 14:55:54.000 291 21274.22 397.65 43065.64 48035.42 2020-10-17 14:55:55.000 291 21274.17 397.63 43065.62 48035.40 2020-10-17 14:55:56.000 291 21274.16 397.65 43065.62 48035.44 2020-10-17 14:55:57.000 291 21274.18 397.66 43065.63 48035.41 2020-10-17 14:55:58.000 291 21274.19 397.70 43065.60 48035.42 2020-10-17 14:55:59.000 291 21274.23 397.70 43065.59 48035.44 2020-10-17 14:56:00.000 291 21274.27 397.72 43065.58 48035.38 2020-10-17 14:56:01.000 291 21274.26 397.76 43065.52 48035.40 2020-10-17 14:56:02.000 291 21274.24 397.79 43065.55 48035.39 2020-10-17 14:56:03.000 291 21274.26 397.78 43065.56 48035.32 2020-10-17 14:56:04.000 291 21274.25 397.79 43065.50 48035.37 2020-10-17 14:56:05.000 291 21274.26 397.75 43065.51 48035.35 2020-10-17 14:56:06.000 291 21274.23 397.74 43065.57 48035.33 2020-10-17 14:56:07.000 291 21274.22 397.75 43065.58 48035.36 2020-10-17 14:56:08.000 291 21274.20 397.81 43065.61 48035.37 2020-10-17 14:56:09.000 291 21274.17 397.86 43065.59 48035.37 2020-10-17 14:56:10.000 291 21274.16 397.91 43065.53 48035.38 2020-10-17 14:56:11.000 291 21274.15 397.96 43065.50 48035.33 2020-10-17 14:56:12.000 291 21274.14 397.99 43065.48 48035.33 2020-10-17 14:56:13.000 291 21274.15 398.01 43065.48 48035.25 2020-10-17 14:56:14.000 291 21274.12 398.00 43065.49 48035.30 2020-10-17 14:56:15.000 291 21274.09 398.00 43065.47 48035.25 2020-10-17 14:56:16.000 291 21274.06 397.98 43065.48 48035.26 2020-10-17 14:56:17.000 291 21274.04 397.96 43065.49 48035.22 2020-10-17 14:56:18.000 291 21273.98 397.95 43065.49 48035.24 2020-10-17 14:56:19.000 291 21273.94 397.96 43065.51 48035.26 2020-10-17 14:56:20.000 291 21273.97 397.96 43065.51 48035.24 2020-10-17 14:56:21.000 291 21274.01 397.98 43065.53 48035.28 2020-10-17 14:56:22.000 291 21274.06 398.05 43065.49 48035.25 2020-10-17 14:56:23.000 291 21274.05 398.10 43065.43 48035.23 2020-10-17 14:56:24.000 291 21274.03 398.13 43065.41 48035.24 2020-10-17 14:56:25.000 291 21274.03 398.15 43065.37 48035.15 2020-10-17 14:56:26.000 291 21274.01 398.11 43065.39 48035.15 2020-10-17 14:56:27.000 291 21273.96 398.12 43065.41 48035.15 2020-10-17 14:56:28.000 291 21273.92 398.13 43065.44 48035.12 2020-10-17 14:56:29.000 291 21273.91 398.14 43065.41 48035.14 2020-10-17 14:56:30.000 291 21273.89 398.15 43065.43 48035.11 2020-10-17 14:56:31.000 291 21273.85 398.15 43065.43 48035.13 2020-10-17 14:56:32.000 291 21273.85 398.14 43065.45 48035.09 2020-10-17 14:56:33.000 291 21273.83 398.14 43065.47 48035.13 2020-10-17 14:56:34.000 291 21273.85 398.16 43065.48 48035.12 2020-10-17 14:56:35.000 291 21273.86 398.18 43065.48 48035.13 2020-10-17 14:56:36.000 291 21273.83 398.20 43065.44 48035.14 2020-10-17 14:56:37.000 291 21273.84 398.21 43065.45 48035.12 2020-10-17 14:56:38.000 291 21273.83 398.21 43065.46 48035.14 2020-10-17 14:56:39.000 291 21273.81 398.25 43065.44 48035.10 2020-10-17 14:56:40.000 291 21273.79 398.28 43065.43 48035.10 2020-10-17 14:56:41.000 291 21273.74 398.29 43065.42 48035.11 2020-10-17 14:56:42.000 291 21273.73 398.29 43065.37 48035.03 2020-10-17 14:56:43.000 291 21273.75 398.32 43065.35 48035.04 2020-10-17 14:56:44.000 291 21273.74 398.35 43065.34 48035.01 2020-10-17 14:56:45.000 291 21273.70 398.41 43065.32 48034.96 2020-10-17 14:56:46.000 291 21273.73 398.42 43065.34 48034.96 2020-10-17 14:56:47.000 291 21273.74 398.42 43065.32 48034.99 2020-10-17 14:56:48.000 291 21273.74 398.48 43065.33 48034.92 2020-10-17 14:56:49.000 291 21273.75 398.49 43065.28 48034.95 2020-10-17 14:56:50.000 291 21273.74 398.52 43065.27 48034.92 2020-10-17 14:56:51.000 291 21273.74 398.58 43065.26 48034.93 2020-10-17 14:56:52.000 291 21273.71 398.58 43065.24 48034.91 2020-10-17 14:56:53.000 291 21273.74 398.60 43065.21 48034.87 2020-10-17 14:56:54.000 291 21273.74 398.61 43065.20 48034.85 2020-10-17 14:56:55.000 291 21273.72 398.60 43065.17 48034.84 2020-10-17 14:56:56.000 291 21273.69 398.60 43065.21 48034.83 2020-10-17 14:56:57.000 291 21273.73 398.55 43065.22 48034.88 2020-10-17 14:56:58.000 291 21273.72 398.52 43065.25 48034.86 2020-10-17 14:56:59.000 291 21273.69 398.51 43065.27 48034.90 2020-10-17 14:57:00.000 291 21273.68 398.51 43065.30 48034.90 2020-10-17 14:57:01.000 291 21273.62 398.53 43065.27 48034.89 2020-10-17 14:57:02.000 291 21273.60 398.53 43065.27 48034.90 2020-10-17 14:57:03.000 291 21273.61 398.50 43065.25 48034.85 2020-10-17 14:57:04.000 291 21273.66 398.52 43065.30 48034.91 2020-10-17 14:57:05.000 291 21273.68 398.58 43065.28 48034.90 2020-10-17 14:57:06.000 291 21273.71 398.62 43065.25 48034.89 2020-10-17 14:57:07.000 291 21273.71 398.65 43065.22 48034.88 2020-10-17 14:57:08.000 291 21273.70 398.67 43065.19 48034.85 2020-10-17 14:57:09.000 291 21273.69 398.70 43065.15 48034.84 2020-10-17 14:57:10.000 291 21273.66 398.68 43065.11 48034.78 2020-10-17 14:57:11.000 291 21273.65 398.66 43065.09 48034.78 2020-10-17 14:57:12.000 291 21273.64 398.69 43065.10 48034.70 2020-10-17 14:57:13.000 291 21273.63 398.72 43065.06 48034.73 2020-10-17 14:57:14.000 291 21273.65 398.74 43065.04 48034.66 2020-10-17 14:57:15.000 291 21273.64 398.73 43065.00 48034.65 2020-10-17 14:57:16.000 291 21273.66 398.73 43065.00 48034.64 2020-10-17 14:57:17.000 291 21273.65 398.73 43065.00 48034.61 2020-10-17 14:57:18.000 291 21273.67 398.70 43065.00 48034.62 2020-10-17 14:57:19.000 291 21273.66 398.68 43064.99 48034.63 2020-10-17 14:57:20.000 291 21273.63 398.66 43065.01 48034.59 2020-10-17 14:57:21.000 291 21273.63 398.65 43065.00 48034.65 2020-10-17 14:57:22.000 291 21273.64 398.64 43065.01 48034.58 2020-10-17 14:57:23.000 291 21273.63 398.62 43065.01 48034.60 2020-10-17 14:57:24.000 291 21273.63 398.59 43065.03 48034.59 2020-10-17 14:57:25.000 291 21273.62 398.57 43065.05 48034.61 2020-10-17 14:57:26.000 291 21273.60 398.55 43065.08 48034.66 2020-10-17 14:57:27.000 291 21273.61 398.53 43065.07 48034.63 2020-10-17 14:57:28.000 291 21273.61 398.52 43065.08 48034.65 2020-10-17 14:57:29.000 291 21273.61 398.53 43065.10 48034.70 2020-10-17 14:57:30.000 291 21273.62 398.52 43065.12 48034.66 2020-10-17 14:57:31.000 291 21273.66 398.50 43065.16 48034.76 2020-10-17 14:57:32.000 291 21273.66 398.49 43065.17 48034.74 2020-10-17 14:57:33.000 291 21273.67 398.50 43065.18 48034.76 2020-10-17 14:57:34.000 291 21273.71 398.54 43065.22 48034.80 2020-10-17 14:57:35.000 291 21273.69 398.57 43065.21 48034.80 2020-10-17 14:57:36.000 291 21273.69 398.58 43065.16 48034.80 2020-10-17 14:57:37.000 291 21273.71 398.58 43065.18 48034.80 2020-10-17 14:57:38.000 291 21273.74 398.54 43065.15 48034.80 2020-10-17 14:57:39.000 291 21273.72 398.58 43065.13 48034.79 2020-10-17 14:57:40.000 291 21273.71 398.61 43065.12 48034.79 2020-10-17 14:57:41.000 291 21273.67 398.60 43065.14 48034.82 2020-10-17 14:57:42.000 291 21273.70 398.61 43065.14 48034.80 2020-10-17 14:57:43.000 291 21273.70 398.63 43065.15 48034.77 2020-10-17 14:57:44.000 291 21273.71 398.67 43065.13 48034.80 2020-10-17 14:57:45.000 291 21273.74 398.71 43065.10 48034.73 2020-10-17 14:57:46.000 291 21273.74 398.72 43065.10 48034.75 2020-10-17 14:57:47.000 291 21273.68 398.70 43065.12 48034.75 2020-10-17 14:57:48.000 291 21273.68 398.67 43065.13 48034.72 2020-10-17 14:57:49.000 291 21273.63 398.65 43065.13 48034.74 2020-10-17 14:57:50.000 291 21273.65 398.64 43065.15 48034.75 2020-10-17 14:57:51.000 291 21273.65 398.64 43065.14 48034.71 2020-10-17 14:57:52.000 291 21273.61 398.62 43065.14 48034.73 2020-10-17 14:57:53.000 291 21273.62 398.61 43065.14 48034.78 2020-10-17 14:57:54.000 291 21273.61 398.61 43065.14 48034.76 2020-10-17 14:57:55.000 291 21273.59 398.60 43065.16 48034.78 2020-10-17 14:57:56.000 291 21273.59 398.59 43065.17 48034.77 2020-10-17 14:57:57.000 291 21273.58 398.59 43065.17 48034.77 2020-10-17 14:57:58.000 291 21273.57 398.60 43065.20 48034.77 2020-10-17 14:57:59.000 291 21273.52 398.61 43065.18 48034.74 2020-10-17 14:58:00.000 291 21273.52 398.62 43065.17 48034.77 2020-10-17 14:58:01.000 291 21273.49 398.62 43065.15 48034.69 2020-10-17 14:58:02.000 291 21273.49 398.60 43065.15 48034.67 2020-10-17 14:58:03.000 291 21273.50 398.58 43065.13 48034.68 2020-10-17 14:58:04.000 291 21273.48 398.58 43065.14 48034.66 2020-10-17 14:58:05.000 291 21273.48 398.56 43065.14 48034.68 2020-10-17 14:58:06.000 291 21273.46 398.53 43065.14 48034.68 2020-10-17 14:58:07.000 291 21273.44 398.53 43065.15 48034.63 2020-10-17 14:58:08.000 291 21273.46 398.51 43065.18 48034.67 2020-10-17 14:58:09.000 291 21273.43 398.53 43065.17 48034.65 2020-10-17 14:58:10.000 291 21273.43 398.55 43065.17 48034.65 2020-10-17 14:58:11.000 291 21273.45 398.53 43065.18 48034.66 2020-10-17 14:58:12.000 291 21273.42 398.55 43065.14 48034.64 2020-10-17 14:58:13.000 291 21273.41 398.55 43065.15 48034.66 2020-10-17 14:58:14.000 291 21273.39 398.57 43065.14 48034.64 2020-10-17 14:58:15.000 291 21273.42 398.59 43065.13 48034.62 2020-10-17 14:58:16.000 291 21273.41 398.58 43065.14 48034.59 2020-10-17 14:58:17.000 291 21273.41 398.58 43065.12 48034.63 2020-10-17 14:58:18.000 291 21273.41 398.63 43065.11 48034.62 2020-10-17 14:58:19.000 291 21273.41 398.62 43065.12 48034.61 2020-10-17 14:58:20.000 291 21273.44 398.62 43065.13 48034.62 2020-10-17 14:58:21.000 291 21273.47 398.65 43065.14 48034.63 2020-10-17 14:58:22.000 291 21273.46 398.64 43065.11 48034.66 2020-10-17 14:58:23.000 291 21273.47 398.66 43065.11 48034.66 2020-10-17 14:58:24.000 291 21273.48 398.66 43065.14 48034.62 2020-10-17 14:58:25.000 291 21273.49 398.65 43065.17 48034.67 2020-10-17 14:58:26.000 291 21273.51 398.58 43065.19 48034.66 2020-10-17 14:58:27.000 291 21273.53 398.53 43065.18 48034.68 2020-10-17 14:58:28.000 291 21273.54 398.50 43065.22 48034.72 2020-10-17 14:58:29.000 291 21273.50 398.45 43065.25 48034.73 2020-10-17 14:58:30.000 291 21273.47 398.41 43065.30 48034.79 2020-10-17 14:58:31.000 291 21273.48 398.36 43065.36 48034.80 2020-10-17 14:58:32.000 291 21273.47 398.37 43065.39 48034.89 2020-10-17 14:58:33.000 291 21273.46 398.37 43065.45 48034.88 2020-10-17 14:58:34.000 291 21273.47 398.36 43065.46 48034.94 2020-10-17 14:58:35.000 291 21273.47 398.42 43065.46 48034.96 2020-10-17 14:58:36.000 291 21273.49 398.47 43065.45 48034.93 2020-10-17 14:58:37.000 291 21273.47 398.49 43065.47 48034.94 2020-10-17 14:58:38.000 291 21273.50 398.55 43065.42 48034.94 2020-10-17 14:58:39.000 291 21273.47 398.58 43065.41 48034.91 2020-10-17 14:58:40.000 291 21273.45 398.58 43065.42 48034.90 2020-10-17 14:58:41.000 291 21273.42 398.57 43065.40 48034.88 2020-10-17 14:58:42.000 291 21273.42 398.57 43065.40 48034.90 2020-10-17 14:58:43.000 291 21273.41 398.56 43065.42 48034.91 2020-10-17 14:58:44.000 291 21273.39 398.61 43065.44 48034.85 2020-10-17 14:58:45.000 291 21273.38 398.66 43065.43 48034.91 2020-10-17 14:58:46.000 291 21273.35 398.70 43065.44 48034.90 2020-10-17 14:58:47.000 291 21273.34 398.71 43065.44 48034.83 2020-10-17 14:58:48.000 291 21273.37 398.73 43065.41 48034.85 2020-10-17 14:58:49.000 291 21273.38 398.76 43065.41 48034.81 2020-10-17 14:58:50.000 291 21273.40 398.78 43065.41 48034.87 2020-10-17 14:58:51.000 291 21273.39 398.79 43065.37 48034.82 2020-10-17 14:58:52.000 291 21273.35 398.81 43065.36 48034.84 2020-10-17 14:58:53.000 291 21273.34 398.83 43065.33 48034.79 2020-10-17 14:58:54.000 291 21273.31 398.84 43065.37 48034.79 2020-10-17 14:58:55.000 291 21273.30 398.84 43065.36 48034.74 2020-10-17 14:58:56.000 291 21273.28 398.84 43065.36 48034.75 2020-10-17 14:58:57.000 291 21273.27 398.85 43065.37 48034.75 2020-10-17 14:58:58.000 291 21273.26 398.87 43065.32 48034.72 2020-10-17 14:58:59.000 291 21273.24 398.90 43065.29 48034.75 2020-10-17 14:59:00.000 291 21273.24 398.88 43065.29 48034.71 2020-10-17 14:59:01.000 291 21273.27 398.93 43065.30 48034.70 2020-10-17 14:59:02.000 291 21273.26 398.93 43065.30 48034.72 2020-10-17 14:59:03.000 291 21273.21 398.99 43065.30 48034.70 2020-10-17 14:59:04.000 291 21273.20 399.04 43065.29 48034.65 2020-10-17 14:59:05.000 291 21273.22 399.08 43065.30 48034.67 2020-10-17 14:59:06.000 291 21273.21 399.10 43065.24 48034.60 2020-10-17 14:59:07.000 291 21273.24 399.11 43065.22 48034.62 2020-10-17 14:59:08.000 291 21273.19 399.11 43065.25 48034.59 2020-10-17 14:59:09.000 291 21273.14 399.09 43065.22 48034.56 2020-10-17 14:59:10.000 291 21273.14 399.11 43065.20 48034.58 2020-10-17 14:59:11.000 291 21273.13 399.13 43065.22 48034.59 2020-10-17 14:59:12.000 291 21273.12 399.14 43065.24 48034.59 2020-10-17 14:59:13.000 291 21273.08 399.16 43065.26 48034.60 2020-10-17 14:59:14.000 291 21273.08 399.18 43065.21 48034.56 2020-10-17 14:59:15.000 291 21273.10 399.20 43065.25 48034.61 2020-10-17 14:59:16.000 291 21273.06 399.22 43065.27 48034.56 2020-10-17 14:59:17.000 291 21273.02 399.26 43065.26 48034.57 2020-10-17 14:59:18.000 291 21272.98 399.36 43065.21 48034.53 2020-10-17 14:59:19.000 291 21272.95 399.43 43065.11 48034.47 2020-10-17 14:59:20.000 291 21272.93 399.52 43065.06 48034.40 2020-10-17 14:59:21.000 291 21272.92 399.58 43064.96 48034.32 2020-10-17 14:59:22.000 291 21272.94 399.57 43064.92 48034.28 2020-10-17 14:59:23.000 291 21272.92 399.54 43064.90 48034.20 2020-10-17 14:59:24.000 291 21272.95 399.49 43064.90 48034.22 2020-10-17 14:59:25.000 291 21272.98 399.45 43064.88 48034.19 2020-10-17 14:59:26.000 291 21272.97 399.43 43064.86 48034.20 2020-10-17 14:59:27.000 291 21272.95 399.40 43064.87 48034.20 2020-10-17 14:59:28.000 291 21272.92 399.38 43064.87 48034.18 2020-10-17 14:59:29.000 291 21272.94 399.38 43064.89 48034.18 2020-10-17 14:59:30.000 291 21272.97 399.38 43064.89 48034.21 2020-10-17 14:59:31.000 291 21272.97 399.38 43064.89 48034.20 2020-10-17 14:59:32.000 291 21273.02 399.38 43064.89 48034.21 2020-10-17 14:59:33.000 291 21273.01 399.40 43064.87 48034.18 2020-10-17 14:59:34.000 291 21272.99 399.44 43064.82 48034.17 2020-10-17 14:59:35.000 291 21272.97 399.44 43064.81 48034.12 2020-10-17 14:59:36.000 291 21273.01 399.44 43064.79 48034.14 2020-10-17 14:59:37.000 291 21272.97 399.47 43064.77 48034.11 2020-10-17 14:59:38.000 291 21272.97 399.47 43064.77 48034.13 2020-10-17 14:59:39.000 291 21273.02 399.45 43064.77 48034.09 2020-10-17 14:59:40.000 291 21273.06 399.45 43064.75 48034.12 2020-10-17 14:59:41.000 291 21273.06 399.46 43064.79 48034.16 2020-10-17 14:59:42.000 291 21273.08 399.46 43064.78 48034.14 2020-10-17 14:59:43.000 291 21273.10 399.49 43064.79 48034.21 2020-10-17 14:59:44.000 291 21273.13 399.51 43064.79 48034.16 2020-10-17 14:59:45.000 291 21273.12 399.51 43064.81 48034.20 2020-10-17 14:59:46.000 291 21273.10 399.54 43064.80 48034.23 2020-10-17 14:59:47.000 291 21273.14 399.55 43064.81 48034.20 2020-10-17 14:59:48.000 291 21273.14 399.59 43064.83 48034.23 2020-10-17 14:59:49.000 291 21273.12 399.61 43064.79 48034.15 2020-10-17 14:59:50.000 291 21273.12 399.62 43064.81 48034.13 2020-10-17 14:59:51.000 291 21273.14 399.63 43064.79 48034.20 2020-10-17 14:59:52.000 291 21273.13 399.61 43064.76 48034.14 2020-10-17 14:59:53.000 291 21273.09 399.59 43064.74 48034.17 2020-10-17 14:59:54.000 291 21273.12 399.59 43064.80 48034.22 2020-10-17 14:59:55.000 291 21273.08 399.59 43064.81 48034.20 2020-10-17 14:59:56.000 291 21273.08 399.56 43064.84 48034.20 2020-10-17 14:59:57.000 291 21273.08 399.57 43064.85 48034.20 2020-10-17 14:59:58.000 291 21273.07 399.55 43064.87 48034.19 2020-10-17 14:59:59.000 291 21273.07 399.55 43064.88 48034.22 2020-10-17 15:00:00.000 291 21273.04 399.55 43064.86 48034.20 2020-10-17 15:00:01.000 291 21273.00 399.53 43064.86 48034.17 2020-10-17 15:00:02.000 291 21273.05 399.49 43064.87 48034.28 2020-10-17 15:00:03.000 291 21273.04 399.51 43064.88 48034.20 2020-10-17 15:00:04.000 291 21273.03 399.50 43064.89 48034.29 2020-10-17 15:00:05.000 291 21273.06 399.48 43064.86 48034.24 2020-10-17 15:00:06.000 291 21273.05 399.48 43064.89 48034.22 2020-10-17 15:00:07.000 291 21273.01 399.48 43064.89 48034.28 2020-10-17 15:00:08.000 291 21273.00 399.46 43064.90 48034.25 2020-10-17 15:00:09.000 291 21272.98 399.41 43064.93 48034.29 2020-10-17 15:00:10.000 291 21273.00 399.42 43064.97 48034.25 2020-10-17 15:00:11.000 291 21273.00 399.40 43064.95 48034.32 2020-10-17 15:00:12.000 291 21272.98 399.38 43064.94 48034.27 2020-10-17 15:00:13.000 291 21272.96 399.37 43064.91 48034.28 2020-10-17 15:00:14.000 291 21272.95 399.34 43064.91 48034.28 2020-10-17 15:00:15.000 291 21272.98 399.34 43064.95 48034.29 2020-10-17 15:00:16.000 291 21272.96 399.35 43064.94 48034.26 2020-10-17 15:00:17.000 291 21272.95 399.34 43064.95 48034.24 2020-10-17 15:00:18.000 291 21272.95 399.32 43064.93 48034.29 2020-10-17 15:00:19.000 291 21272.95 399.34 43064.94 48034.25 2020-10-17 15:00:20.000 291 21272.94 399.31 43064.96 48034.26 2020-10-17 15:00:21.000 291 21272.89 399.30 43064.96 48034.24 2020-10-17 15:00:22.000 291 21272.86 399.28 43064.97 48034.27 2020-10-17 15:00:23.000 291 21272.85 399.26 43064.99 48034.22 2020-10-17 15:00:24.000 291 21272.84 399.27 43065.03 48034.20 2020-10-17 15:00:25.000 291 21272.82 399.28 43064.96 48034.21 2020-10-17 15:00:26.000 291 21272.79 399.32 43064.94 48034.17 2020-10-17 15:00:27.000 291 21272.74 399.37 43064.88 48034.20 2020-10-17 15:00:28.000 291 21272.75 399.39 43064.86 48034.09 2020-10-17 15:00:29.000 291 21272.76 399.40 43064.82 48034.11 2020-10-17 15:00:30.000 291 21272.73 399.38 43064.77 48034.03 2020-10-17 15:00:31.000 291 21272.70 399.36 43064.77 48034.02 2020-10-17 15:00:32.000 291 21272.72 399.34 43064.77 48033.98 2020-10-17 15:00:33.000 291 21272.74 399.31 43064.75 48033.98 2020-10-17 15:00:34.000 291 21272.70 399.30 43064.73 48034.03 2020-10-17 15:00:35.000 291 21272.77 399.27 43064.79 48033.99 2020-10-17 15:00:36.000 291 21272.81 399.28 43064.79 48034.04 2020-10-17 15:00:37.000 291 21272.81 399.29 43064.79 48034.05 2020-10-17 15:00:38.000 291 21272.86 399.31 43064.80 48034.06 2020-10-17 15:00:39.000 291 21272.88 399.32 43064.80 48034.05 2020-10-17 15:00:40.000 291 21272.91 399.31 43064.77 48034.07 2020-10-17 15:00:41.000 291 21272.93 399.30 43064.76 48034.09 2020-10-17 15:00:42.000 291 21272.93 399.27 43064.77 48034.07 2020-10-17 15:00:43.000 291 21272.96 399.22 43064.79 48034.05 2020-10-17 15:00:44.000 291 21272.99 399.15 43064.83 48034.11 2020-10-17 15:00:45.000 291 21273.00 399.10 43064.88 48034.16 2020-10-17 15:00:46.000 291 21273.02 399.10 43064.88 48034.16 2020-10-17 15:00:47.000 291 21273.04 399.16 43064.85 48034.19 2020-10-17 15:00:48.000 291 21273.02 399.20 43064.86 48034.22 2020-10-17 15:00:49.000 291 21272.98 399.24 43064.85 48034.17 2020-10-17 15:00:50.000 291 21272.98 399.25 43064.85 48034.19 2020-10-17 15:00:51.000 291 21272.96 399.25 43064.84 48034.14 2020-10-17 15:00:52.000 291 21272.97 399.24 43064.86 48034.18 2020-10-17 15:00:53.000 291 21273.00 399.17 43064.89 48034.16 2020-10-17 15:00:54.000 291 21272.99 399.18 43064.87 48034.20 2020-10-17 15:00:55.000 291 21272.99 399.19 43064.90 48034.20 2020-10-17 15:00:56.000 291 21273.01 399.20 43064.92 48034.22 2020-10-17 15:00:57.000 291 21272.99 399.19 43064.96 48034.24 2020-10-17 15:00:58.000 291 21272.99 399.19 43064.93 48034.25 2020-10-17 15:00:59.000 291 21272.97 399.19 43064.95 48034.24 2020-10-17 15:01:00.000 291 21273.02 399.16 43064.93 48034.25 2020-10-17 15:01:01.000 291 21273.04 399.16 43064.96 48034.25 2020-10-17 15:01:02.000 291 21273.07 399.18 43064.96 48034.27 2020-10-17 15:01:03.000 291 21273.09 399.17 43064.96 48034.31 2020-10-17 15:01:04.000 291 21273.07 399.15 43064.98 48034.32 2020-10-17 15:01:05.000 291 21273.11 399.15 43065.03 48034.37 2020-10-17 15:01:06.000 291 21273.11 399.13 43065.08 48034.37 2020-10-17 15:01:07.000 291 21273.15 399.13 43065.06 48034.42 2020-10-17 15:01:08.000 291 21273.15 399.11 43065.09 48034.44 2020-10-17 15:01:09.000 291 21273.17 399.09 43065.11 48034.50 2020-10-17 15:01:10.000 291 21273.20 399.07 43065.18 48034.46 2020-10-17 15:01:11.000 291 21273.20 399.00 43065.27 48034.61 2020-10-17 15:01:12.000 291 21273.20 398.99 43065.29 48034.63 2020-10-17 15:01:13.000 291 21273.18 399.01 43065.31 48034.66 2020-10-17 15:01:14.000 291 21273.17 399.05 43065.32 48034.71 2020-10-17 15:01:15.000 291 21273.17 399.06 43065.31 48034.67 2020-10-17 15:01:16.000 291 21273.19 399.03 43065.34 48034.69 2020-10-17 15:01:17.000 291 21273.18 399.07 43065.34 48034.71 2020-10-17 15:01:18.000 291 21273.17 399.10 43065.35 48034.72 2020-10-17 15:01:19.000 291 21273.15 399.10 43065.35 48034.71 2020-10-17 15:01:20.000 291 21273.14 399.09 43065.36 48034.71 2020-10-17 15:01:21.000 291 21273.14 399.05 43065.36 48034.72 2020-10-17 15:01:22.000 291 21273.17 399.03 43065.42 48034.73 2020-10-17 15:01:23.000 291 21273.16 399.03 43065.44 48034.80 2020-10-17 15:01:24.000 291 21273.16 399.06 43065.46 48034.78 2020-10-17 15:01:25.000 291 21273.20 399.05 43065.51 48034.82 2020-10-17 15:01:26.000 291 21273.21 399.04 43065.54 48034.82 2020-10-17 15:01:27.000 291 21273.21 399.05 43065.52 48034.89 2020-10-17 15:01:28.000 291 21273.18 399.06 43065.55 48034.84 2020-10-17 15:01:29.000 291 21273.17 399.08 43065.54 48034.93 2020-10-17 15:01:30.000 291 21273.23 399.04 43065.55 48034.88 2020-10-17 15:01:31.000 291 21273.22 399.04 43065.57 48034.90 2020-10-17 15:01:32.000 291 21273.19 399.02 43065.60 48034.93 2020-10-17 15:01:33.000 291 21273.17 399.00 43065.63 48034.93 2020-10-17 15:01:34.000 291 21273.17 398.99 43065.66 48034.97 2020-10-17 15:01:35.000 291 21273.18 399.01 43065.68 48034.97 2020-10-17 15:01:36.000 291 21273.17 399.00 43065.68 48035.01 2020-10-17 15:01:37.000 291 21273.21 399.03 43065.67 48035.06 2020-10-17 15:01:38.000 291 21273.21 399.07 43065.66 48035.01 2020-10-17 15:01:39.000 291 21273.26 399.06 43065.67 48035.05 2020-10-17 15:01:40.000 291 21273.26 399.06 43065.66 48035.06 2020-10-17 15:01:41.000 291 21273.23 399.06 43065.66 48035.04 2020-10-17 15:01:42.000 291 21273.24 399.06 43065.68 48035.04 2020-10-17 15:01:43.000 291 21273.21 399.04 43065.71 48035.09 2020-10-17 15:01:44.000 291 21273.25 399.01 43065.75 48035.04 2020-10-17 15:01:45.000 291 21273.26 399.05 43065.74 48035.08 2020-10-17 15:01:46.000 291 21273.23 399.09 43065.72 48035.07 2020-10-17 15:01:47.000 291 21273.17 399.18 43065.67 48035.08 2020-10-17 15:01:48.000 291 21273.11 399.26 43065.62 48035.02 2020-10-17 15:01:49.000 291 21273.14 399.30 43065.57 48034.95 2020-10-17 15:01:50.000 291 21273.16 399.33 43065.54 48034.95 2020-10-17 15:01:51.000 291 21273.13 399.34 43065.50 48034.85 2020-10-17 15:01:52.000 291 21273.14 399.33 43065.49 48034.79 2020-10-17 15:01:53.000 291 21273.15 399.31 43065.48 48034.80 2020-10-17 15:01:54.000 291 21273.13 399.28 43065.44 48034.74 2020-10-17 15:01:55.000 291 21273.09 399.26 43065.44 48034.78 2020-10-17 15:01:56.000 291 21273.08 399.28 43065.47 48034.74 2020-10-17 15:01:57.000 291 21273.09 399.30 43065.44 48034.76 2020-10-17 15:01:58.000 291 21273.03 399.33 43065.45 48034.71 2020-10-17 15:01:59.000 291 21273.02 399.34 43065.42 48034.70 2020-10-17 15:02:00.000 291 21273.03 399.32 43065.41 48034.66 2020-10-17 15:02:01.000 291 21273.02 399.33 43065.42 48034.63 2020-10-17 15:02:02.000 291 21272.98 399.36 43065.42 48034.62 2020-10-17 15:02:03.000 291 21272.95 399.42 43065.35 48034.63 2020-10-17 15:02:04.000 291 21272.94 399.43 43065.36 48034.61 2020-10-17 15:02:05.000 291 21272.92 399.43 43065.33 48034.58 2020-10-17 15:02:06.000 291 21272.90 399.45 43065.28 48034.57 2020-10-17 15:02:07.000 291 21272.93 399.43 43065.26 48034.57 2020-10-17 15:02:08.000 291 21272.91 399.42 43065.24 48034.51 2020-10-17 15:02:09.000 291 21272.92 399.41 43065.26 48034.52 2020-10-17 15:02:10.000 291 21272.91 399.37 43065.30 48034.53 2020-10-17 15:02:11.000 291 21272.93 399.38 43065.33 48034.51 2020-10-17 15:02:12.000 291 21272.97 399.38 43065.33 48034.58 2020-10-17 15:02:13.000 291 21272.95 399.34 43065.34 48034.56 2020-10-17 15:02:14.000 291 21272.95 399.34 43065.35 48034.56 2020-10-17 15:02:15.000 291 21272.97 399.32 43065.37 48034.60 2020-10-17 15:02:16.000 291 21272.90 399.28 43065.41 48034.63 2020-10-17 15:02:17.000 291 21272.87 399.22 43065.44 48034.61 2020-10-17 15:02:18.000 291 21272.91 399.18 43065.44 48034.67 2020-10-17 15:02:19.000 291 21272.89 399.16 43065.52 48034.71 2020-10-17 15:02:20.000 291 21272.87 399.17 43065.54 48034.72 2020-10-17 15:02:21.000 291 21272.91 399.20 43065.57 48034.79 2020-10-17 15:02:22.000 291 21272.92 399.25 43065.55 48034.79 2020-10-17 15:02:23.000 291 21272.95 399.26 43065.51 48034.75 2020-10-17 15:02:24.000 291 21272.98 399.29 43065.50 48034.78 2020-10-17 15:02:25.000 291 21272.97 399.31 43065.48 48034.75 2020-10-17 15:02:26.000 291 21272.96 399.32 43065.47 48034.72 2020-10-17 15:02:27.000 291 21273.01 399.29 43065.47 48034.72 2020-10-17 15:02:28.000 291 21273.01 399.29 43065.43 48034.72 2020-10-17 15:02:29.000 291 21273.03 399.32 43065.42 48034.73 2020-10-17 15:02:30.000 291 21273.02 399.36 43065.39 48034.72 2020-10-17 15:02:31.000 291 21273.02 399.36 43065.38 48034.68 2020-10-17 15:02:32.000 291 21273.01 399.38 43065.37 48034.73 2020-10-17 15:02:33.000 291 21272.98 399.43 43065.32 48034.63 2020-10-17 15:02:34.000 291 21272.95 399.44 43065.31 48034.60 2020-10-17 15:02:35.000 291 21272.99 399.44 43065.32 48034.65 2020-10-17 15:02:36.000 291 21272.94 399.43 43065.31 48034.56 2020-10-17 15:02:37.000 291 21272.94 399.39 43065.30 48034.59 2020-10-17 15:02:38.000 291 21272.97 399.37 43065.29 48034.57 2020-10-17 15:02:39.000 291 21272.95 399.38 43065.29 48034.54 2020-10-17 15:02:40.000 291 21272.94 399.42 43065.27 48034.56 2020-10-17 15:02:41.000 291 21272.92 399.45 43065.28 48034.53 2020-10-17 15:02:42.000 291 21272.91 399.48 43065.27 48034.58 2020-10-17 15:02:43.000 291 21272.92 399.48 43065.27 48034.49 2020-10-17 15:02:44.000 291 21272.93 399.51 43065.28 48034.52 2020-10-17 15:02:45.000 291 21272.95 399.54 43065.25 48034.51 2020-10-17 15:02:46.000 291 21272.96 399.52 43065.22 48034.52 2020-10-17 15:02:47.000 291 21272.97 399.52 43065.22 48034.47 2020-10-17 15:02:48.000 291 21272.99 399.52 43065.25 48034.51 2020-10-17 15:02:49.000 291 21273.00 399.54 43065.25 48034.57 2020-10-17 15:02:50.000 291 21273.00 399.59 43065.25 48034.45 2020-10-17 15:02:51.000 291 21272.99 399.62 43065.21 48034.50 2020-10-17 15:02:52.000 291 21273.02 399.62 43065.18 48034.53 2020-10-17 15:02:53.000 291 21273.03 399.62 43065.17 48034.52 2020-10-17 15:02:54.000 291 21273.04 399.60 43065.18 48034.50 2020-10-17 15:02:55.000 291 21273.04 399.59 43065.17 48034.47 2020-10-17 15:02:56.000 291 21273.05 399.59 43065.18 48034.49 2020-10-17 15:02:57.000 291 21273.09 399.59 43065.16 48034.56 2020-10-17 15:02:58.000 291 21273.11 399.56 43065.17 48034.50 2020-10-17 15:02:59.000 291 21273.13 399.56 43065.18 48034.50 2020-10-17 15:03:00.000 291 21273.12 399.56 43065.19 48034.51 2020-10-17 15:03:01.000 291 21273.07 399.56 43065.18 48034.55 2020-10-17 15:03:02.000 291 21273.10 399.55 43065.18 48034.52 2020-10-17 15:03:03.000 291 21273.12 399.52 43065.21 48034.57 2020-10-17 15:03:04.000 291 21273.11 399.50 43065.22 48034.57 2020-10-17 15:03:05.000 291 21273.12 399.50 43065.21 48034.51 2020-10-17 15:03:06.000 291 21273.12 399.45 43065.23 48034.58 2020-10-17 15:03:07.000 291 21273.15 399.43 43065.25 48034.60 2020-10-17 15:03:08.000 291 21273.16 399.45 43065.23 48034.66 2020-10-17 15:03:09.000 291 21273.22 399.45 43065.28 48034.64 2020-10-17 15:03:10.000 291 21273.25 399.45 43065.24 48034.60 2020-10-17 15:03:11.000 291 21273.25 399.46 43065.23 48034.68 2020-10-17 15:03:12.000 291 21273.30 399.47 43065.24 48034.63 2020-10-17 15:03:13.000 291 21273.33 399.49 43065.21 48034.68 2020-10-17 15:03:14.000 291 21273.26 399.48 43065.19 48034.64 2020-10-17 15:03:15.000 291 21273.21 399.52 43065.21 48034.63 2020-10-17 15:03:16.000 291 21273.21 399.60 43065.17 48034.62 2020-10-17 15:03:17.000 291 21273.22 399.62 43065.15 48034.57 2020-10-17 15:03:18.000 291 21273.17 399.66 43065.14 48034.60 2020-10-17 15:03:19.000 291 21273.14 399.67 43065.10 48034.52 2020-10-17 15:03:20.000 291 21273.11 399.72 43065.10 48034.54 2020-10-17 15:03:21.000 291 21273.06 399.73 43065.06 48034.46 2020-10-17 15:03:22.000 291 21273.02 399.74 43065.05 48034.44 2020-10-17 15:03:23.000 291 21273.00 399.76 43065.03 48034.41 2020-10-17 15:03:24.000 291 21272.96 399.80 43064.99 48034.37 2020-10-17 15:03:25.000 291 21272.97 399.82 43065.02 48034.39 2020-10-17 15:03:26.000 291 21272.94 399.86 43064.98 48034.35 2020-10-17 15:03:27.000 291 21272.97 399.88 43064.97 48034.29 2020-10-17 15:03:28.000 291 21272.94 399.88 43064.95 48034.35 2020-10-17 15:03:29.000 291 21272.93 399.87 43064.94 48034.26 2020-10-17 15:03:30.000 291 21272.93 399.85 43064.94 48034.28 2020-10-17 15:03:31.000 291 21272.92 399.84 43064.96 48034.30 2020-10-17 15:03:32.000 291 21272.95 399.78 43064.96 48034.26 2020-10-17 15:03:33.000 291 21272.97 399.74 43064.97 48034.33 2020-10-17 15:03:34.000 291 21273.00 399.64 43064.99 48034.34 2020-10-17 15:03:35.000 291 21273.00 399.58 43065.08 48034.37 2020-10-17 15:03:36.000 291 21272.96 399.56 43065.12 48034.38 2020-10-17 15:03:37.000 291 21272.98 399.58 43065.14 48034.35 2020-10-17 15:03:38.000 291 21273.00 399.58 43065.13 48034.44 2020-10-17 15:03:39.000 291 21273.00 399.57 43065.13 48034.46 2020-10-17 15:03:40.000 291 21272.99 399.55 43065.17 48034.47 2020-10-17 15:03:41.000 291 21273.03 399.55 43065.16 48034.49 2020-10-17 15:03:42.000 291 21273.03 399.57 43065.13 48034.48 2020-10-17 15:03:43.000 291 21273.04 399.60 43065.12 48034.45 2020-10-17 15:03:44.000 291 21273.01 399.57 43065.12 48034.44 2020-10-17 15:03:45.000 291 21273.00 399.57 43065.15 48034.44 2020-10-17 15:03:46.000 291 21273.00 399.58 43065.12 48034.47 2020-10-17 15:03:47.000 291 21272.99 399.59 43065.12 48034.43 2020-10-17 15:03:48.000 291 21272.99 399.59 43065.12 48034.47 2020-10-17 15:03:49.000 291 21272.96 399.59 43065.12 48034.47 2020-10-17 15:03:50.000 291 21272.97 399.59 43065.12 48034.43 2020-10-17 15:03:51.000 291 21272.99 399.61 43065.14 48034.43 2020-10-17 15:03:52.000 291 21273.00 399.61 43065.15 48034.42 2020-10-17 15:03:53.000 291 21273.00 399.60 43065.14 48034.46 2020-10-17 15:03:54.000 291 21272.99 399.61 43065.14 48034.47 2020-10-17 15:03:55.000 291 21272.98 399.58 43065.18 48034.50 2020-10-17 15:03:56.000 291 21273.00 399.58 43065.23 48034.46 2020-10-17 15:03:57.000 291 21273.02 399.58 43065.22 48034.53 2020-10-17 15:03:58.000 291 21273.00 399.59 43065.27 48034.52 2020-10-17 15:03:59.000 291 21272.99 399.61 43065.25 48034.57 2020-10-17 15:04:00.000 291 21272.96 399.64 43065.23 48034.50 2020-10-17 15:04:01.000 291 21272.95 399.69 43065.21 48034.51 2020-10-17 15:04:02.000 291 21272.96 399.72 43065.19 48034.46 2020-10-17 15:04:03.000 291 21272.96 399.75 43065.19 48034.48 2020-10-17 15:04:04.000 291 21272.95 399.74 43065.18 48034.40 2020-10-17 15:04:05.000 291 21272.95 399.76 43065.18 48034.46 2020-10-17 15:04:06.000 291 21272.98 399.74 43065.16 48034.46 2020-10-17 15:04:07.000 291 21272.97 399.74 43065.19 48034.43 2020-10-17 15:04:08.000 291 21272.98 399.69 43065.20 48034.47 2020-10-17 15:04:09.000 291 21272.98 399.65 43065.20 48034.46 2020-10-17 15:04:10.000 291 21273.00 399.64 43065.22 48034.44 2020-10-17 15:04:11.000 291 21273.01 399.60 43065.26 48034.57 2020-10-17 15:04:12.000 291 21273.02 399.57 43065.30 48034.55 2020-10-17 15:04:13.000 291 21273.01 399.56 43065.31 48034.60 2020-10-17 15:04:14.000 291 21272.99 399.55 43065.34 48034.58 2020-10-17 15:04:15.000 291 21272.99 399.52 43065.37 48034.57 2020-10-17 15:04:16.000 291 21272.97 399.49 43065.40 48034.64 2020-10-17 15:04:17.000 291 21272.93 399.46 43065.45 48034.65 2020-10-17 15:04:18.000 291 21272.99 399.42 43065.44 48034.67 2020-10-17 15:04:19.000 291 21273.01 399.41 43065.42 48034.67 2020-10-17 15:04:20.000 291 21272.97 399.40 43065.43 48034.69 2020-10-17 15:04:21.000 291 21272.97 399.39 43065.45 48034.71 2020-10-17 15:04:22.000 291 21272.96 399.35 43065.50 48034.73 2020-10-17 15:04:23.000 291 21272.92 399.36 43065.50 48034.72 2020-10-17 15:04:24.000 291 21272.93 399.39 43065.50 48034.79 2020-10-17 15:04:25.000 291 21272.97 399.39 43065.48 48034.74 2020-10-17 15:04:26.000 291 21273.02 399.44 43065.47 48034.77 2020-10-17 15:04:27.000 291 21272.93 399.48 43065.44 48034.74 2020-10-17 15:04:28.000 291 21272.96 399.52 43065.39 48034.73 2020-10-17 15:04:29.000 291 21272.91 399.56 43065.40 48034.70 2020-10-17 15:04:30.000 291 21272.95 399.53 43065.37 48034.68 2020-10-17 15:04:31.000 291 21272.94 399.54 43065.36 48034.62 2020-10-17 15:04:32.000 291 21272.96 399.52 43065.39 48034.65 2020-10-17 15:04:33.000 291 21272.93 399.50 43065.40 48034.58 2020-10-17 15:04:34.000 291 21272.90 399.49 43065.39 48034.67 2020-10-17 15:04:35.000 291 21272.82 399.48 43065.38 48034.64 2020-10-17 15:04:36.000 291 21272.82 399.46 43065.43 48034.55 2020-10-17 15:04:37.000 291 21272.82 399.47 43065.42 48034.63 2020-10-17 15:04:38.000 291 21272.84 399.47 43065.38 48034.61 2020-10-17 15:04:39.000 291 21272.85 399.43 43065.41 48034.59 2020-10-17 15:04:40.000 291 21272.87 399.43 43065.40 48034.58 2020-10-17 15:04:41.000 291 21272.87 399.41 43065.41 48034.59 2020-10-17 15:04:42.000 291 21272.83 399.43 43065.38 48034.63 2020-10-17 15:04:43.000 291 21272.82 399.44 43065.43 48034.65 2020-10-17 15:04:44.000 291 21272.85 399.43 43065.41 48034.63 2020-10-17 15:04:45.000 291 21272.80 399.40 43065.43 48034.62 2020-10-17 15:04:46.000 291 21272.84 399.37 43065.46 48034.62 2020-10-17 15:04:47.000 291 21272.79 399.37 43065.45 48034.63 2020-10-17 15:04:48.000 291 21272.80 399.37 43065.48 48034.63 2020-10-17 15:04:49.000 291 21272.80 399.36 43065.49 48034.65 2020-10-17 15:04:50.000 291 21272.81 399.36 43065.46 48034.62 2020-10-17 15:04:51.000 291 21272.82 399.36 43065.43 48034.65 2020-10-17 15:04:52.000 291 21272.87 399.38 43065.43 48034.66 2020-10-17 15:04:53.000 291 21272.85 399.40 43065.44 48034.63 2020-10-17 15:04:54.000 291 21272.83 399.44 43065.38 48034.62 2020-10-17 15:04:55.000 291 21272.82 399.48 43065.36 48034.59 2020-10-17 15:04:56.000 291 21272.82 399.49 43065.32 48034.49 2020-10-17 15:04:57.000 291 21272.82 399.53 43065.30 48034.55 2020-10-17 15:04:58.000 291 21272.87 399.58 43065.24 48034.42 2020-10-17 15:04:59.000 291 21272.88 399.62 43065.21 48034.38 2020-10-17 15:05:00.000 291 21272.89 399.65 43065.16 48034.43 2020-10-17 15:05:01.000 291 21272.91 399.64 43065.14 48034.35 2020-10-17 15:05:02.000 291 21272.92 399.61 43065.14 48034.35 2020-10-17 15:05:03.000 291 21272.91 399.59 43065.13 48034.47 2020-10-17 15:05:04.000 291 21272.91 399.59 43065.15 48034.28 2020-10-17 15:05:05.000 291 21272.88 399.58 43065.13 48034.41 2020-10-17 15:05:06.000 291 21272.89 399.58 43065.13 48034.41 2020-10-17 15:05:07.000 291 21272.89 399.61 43065.11 48034.41 2020-10-17 15:05:08.000 291 21272.89 399.62 43065.11 48034.34 2020-10-17 15:05:09.000 291 21272.85 399.64 43065.10 48034.35 2020-10-17 15:05:10.000 291 21272.84 399.67 43065.10 48034.32 2020-10-17 15:05:11.000 291 21272.81 399.69 43065.06 48034.31 2020-10-17 15:05:12.000 291 21272.81 399.71 43064.99 48034.22 2020-10-17 15:05:13.000 291 21272.86 399.68 43064.97 48034.22 2020-10-17 15:05:14.000 291 21272.95 399.62 43064.99 48034.25 2020-10-17 15:05:15.000 291 21272.99 399.52 43065.03 48034.26 2020-10-17 15:05:16.000 291 21273.03 399.46 43065.12 48034.32 2020-10-17 15:05:17.000 291 21273.04 399.52 43065.13 48034.38 2020-10-17 15:05:18.000 291 21273.00 399.60 43065.10 48034.48 2020-10-17 15:05:19.000 291 21272.98 399.69 43065.04 48034.43 2020-10-17 15:05:20.000 291 21272.98 399.74 43064.99 48034.36 2020-10-17 15:05:21.000 291 21273.00 399.72 43064.98 48034.36 2020-10-17 15:05:22.000 291 21272.98 399.73 43064.96 48034.32 2020-10-17 15:05:23.000 291 21272.98 399.73 43064.92 48034.31 2020-10-17 15:05:24.000 291 21273.03 399.76 43064.92 48034.30 2020-10-17 15:05:25.000 291 21273.03 399.78 43064.96 48034.28 2020-10-17 15:05:26.000 291 21273.05 399.80 43064.95 48034.27 2020-10-17 15:05:27.000 291 21273.08 399.80 43064.91 48034.29 2020-10-17 15:05:28.000 291 21273.07 399.80 43064.94 48034.31 2020-10-17 15:05:29.000 291 21273.04 399.80 43064.97 48034.30 2020-10-17 15:05:30.000 291 21273.06 399.76 43064.98 48034.34 2020-10-17 15:05:31.000 291 21273.03 399.74 43065.00 48034.35 2020-10-17 15:05:32.000 291 21273.02 399.74 43065.05 48034.34 2020-10-17 15:05:33.000 291 21273.03 399.76 43065.01 48034.39 2020-10-17 15:05:34.000 291 21273.04 399.77 43064.99 48034.40 2020-10-17 15:05:35.000 291 21273.02 399.76 43065.03 48034.38 2020-10-17 15:05:36.000 291 21273.04 399.77 43065.00 48034.37 2020-10-17 15:05:37.000 291 21273.02 399.76 43065.00 48034.33 2020-10-17 15:05:38.000 291 21273.03 399.75 43065.03 48034.34 2020-10-17 15:05:39.000 291 21273.00 399.76 43065.04 48034.36 2020-10-17 15:05:40.000 291 21273.01 399.80 43065.01 48034.34 2020-10-17 15:05:41.000 291 21273.02 399.78 43065.02 48034.40 2020-10-17 15:05:42.000 291 21272.99 399.77 43065.03 48034.36 2020-10-17 15:05:43.000 291 21272.97 399.77 43065.00 48034.37 2020-10-17 15:05:44.000 291 21272.95 399.79 43065.03 48034.36 2020-10-17 15:05:45.000 291 21272.96 399.81 43065.02 48034.40 2020-10-17 15:05:46.000 291 21272.95 399.84 43065.00 48034.32 2020-10-17 15:05:47.000 291 21272.95 399.85 43064.99 48034.35 2020-10-17 15:05:48.000 291 21272.93 399.88 43064.96 48034.34 2020-10-17 15:05:49.000 291 21272.94 399.89 43064.94 48034.32 2020-10-17 15:05:50.000 291 21272.92 399.91 43064.95 48034.31 2020-10-17 15:05:51.000 291 21272.87 399.97 43064.96 48034.28 2020-10-17 15:05:52.000 291 21272.86 400.03 43064.93 48034.28 2020-10-17 15:05:53.000 291 21272.86 400.05 43064.89 48034.21 2020-10-17 15:05:54.000 291 21272.84 400.05 43064.84 48034.18 2020-10-17 15:05:55.000 291 21272.83 400.04 43064.80 48034.11 2020-10-17 15:05:56.000 291 21272.83 400.07 43064.84 48034.07 2020-10-17 15:05:57.000 291 21272.81 400.06 43064.83 48034.15 2020-10-17 15:05:58.000 291 21272.82 400.05 43064.84 48034.09 2020-10-17 15:05:59.000 291 21272.83 400.06 43064.90 48034.14 2020-10-17 15:06:00.000 291 21272.90 400.06 43064.90 48034.14 2020-10-17 15:06:01.000 291 21272.89 400.06 43064.89 48034.16 2020-10-17 15:06:02.000 291 21272.91 400.05 43064.90 48034.19 2020-10-17 15:06:03.000 291 21272.92 400.05 43064.92 48034.23 2020-10-17 15:06:04.000 291 21272.92 400.05 43064.93 48034.25 2020-10-17 15:06:05.000 291 21272.94 400.02 43064.95 48034.31 2020-10-17 15:06:06.000 291 21272.98 400.01 43065.00 48034.36 2020-10-17 15:06:07.000 291 21273.03 399.99 43065.03 48034.38 2020-10-17 15:06:08.000 291 21272.99 400.01 43065.05 48034.38 2020-10-17 15:06:09.000 291 21272.98 400.01 43065.06 48034.44 2020-10-17 15:06:10.000 291 21273.01 400.01 43065.08 48034.41 2020-10-17 15:06:11.000 291 21273.04 400.01 43065.12 48034.45 2020-10-17 15:06:12.000 291 21273.06 399.99 43065.12 48034.42 2020-10-17 15:06:13.000 291 21273.05 400.01 43065.12 48034.48 2020-10-17 15:06:14.000 291 21273.01 400.01 43065.15 48034.51 2020-10-17 15:06:15.000 291 21273.02 400.01 43065.14 48034.48 2020-10-17 15:06:16.000 291 21273.02 400.05 43065.14 48034.52 2020-10-17 15:06:17.000 291 21273.03 400.05 43065.16 48034.47 2020-10-17 15:06:18.000 291 21273.05 400.03 43065.14 48034.49 2020-10-17 15:06:19.000 291 21273.03 400.04 43065.16 48034.47 2020-10-17 15:06:20.000 291 21273.05 400.02 43065.14 48034.49 2020-10-17 15:06:21.000 291 21273.04 400.03 43065.17 48034.56 2020-10-17 15:06:22.000 291 21273.04 400.06 43065.21 48034.52 2020-10-17 15:06:23.000 291 21273.01 400.06 43065.21 48034.57 2020-10-17 15:06:24.000 291 21273.02 400.05 43065.22 48034.58 2020-10-17 15:06:25.000 291 21273.07 400.08 43065.21 48034.55 2020-10-17 15:06:26.000 291 21273.10 400.12 43065.24 48034.60 2020-10-17 15:06:27.000 291 21273.12 400.14 43065.22 48034.61 2020-10-17 15:06:28.000 291 21273.12 400.13 43065.19 48034.58 2020-10-17 15:06:29.000 291 21273.11 400.12 43065.24 48034.59 2020-10-17 15:06:30.000 291 21273.10 400.12 43065.25 48034.56 2020-10-17 15:06:31.000 291 21273.11 400.14 43065.24 48034.63 2020-10-17 15:06:32.000 291 21273.13 400.19 43065.24 48034.62 2020-10-17 15:06:33.000 291 21273.15 400.22 43065.25 48034.67 2020-10-17 15:06:34.000 291 21273.15 400.25 43065.26 48034.60 2020-10-17 15:06:35.000 291 21273.13 400.25 43065.26 48034.67 2020-10-17 15:06:36.000 291 21273.11 400.24 43065.28 48034.64 2020-10-17 15:06:37.000 291 21273.08 400.25 43065.29 48034.62 2020-10-17 15:06:38.000 291 21273.07 400.25 43065.31 48034.65 2020-10-17 15:06:39.000 291 21273.05 400.28 43065.31 48034.63 2020-10-17 15:06:40.000 291 21273.05 400.32 43065.32 48034.69 2020-10-17 15:06:41.000 291 21273.06 400.35 43065.32 48034.64 2020-10-17 15:06:42.000 291 21273.09 400.41 43065.29 48034.66 2020-10-17 15:06:43.000 291 21273.12 400.39 43065.27 48034.66 2020-10-17 15:06:44.000 291 21273.13 400.39 43065.24 48034.64 2020-10-17 15:06:45.000 291 21273.19 400.36 43065.23 48034.65 2020-10-17 15:06:46.000 291 21273.20 400.35 43065.23 48034.66 2020-10-17 15:06:47.000 291 21273.18 400.36 43065.26 48034.65 2020-10-17 15:06:48.000 291 21273.18 400.40 43065.28 48034.67 2020-10-17 15:06:49.000 291 21273.21 400.40 43065.26 48034.68 2020-10-17 15:06:50.000 291 21273.21 400.40 43065.28 48034.69 2020-10-17 15:06:51.000 291 21273.17 400.43 43065.23 48034.68 2020-10-17 15:06:52.000 291 21273.21 400.43 43065.23 48034.71 2020-10-17 15:06:53.000 291 21273.20 400.47 43065.25 48034.65 2020-10-17 15:06:54.000 291 21273.17 400.48 43065.22 48034.67 2020-10-17 15:06:55.000 291 21273.20 400.47 43065.22 48034.65 2020-10-17 15:06:56.000 291 21273.21 400.51 43065.21 48034.62 2020-10-17 15:06:57.000 291 21273.21 400.56 43065.16 48034.63 2020-10-17 15:06:58.000 291 21273.19 400.58 43065.16 48034.56 2020-10-17 15:06:59.000 291 21273.16 400.57 43065.14 48034.60 2020-10-17 15:07:00.000 291 21273.17 400.50 43065.14 48034.54 2020-10-17 15:07:01.000 291 21273.18 400.47 43065.15 48034.55 2020-10-17 15:07:02.000 291 21273.14 400.48 43065.18 48034.58 2020-10-17 15:07:03.000 291 21273.07 400.53 43065.16 48034.53 2020-10-17 15:07:04.000 291 21273.10 400.53 43065.14 48034.57 2020-10-17 15:07:05.000 291 21273.10 400.54 43065.14 48034.51 2020-10-17 15:07:06.000 291 21273.12 400.55 43065.16 48034.52 2020-10-17 15:07:07.000 291 21273.15 400.54 43065.14 48034.45 2020-10-17 15:07:08.000 291 21273.16 400.51 43065.12 48034.55 2020-10-17 15:07:09.000 291 21273.16 400.49 43065.12 48034.53 2020-10-17 15:07:10.000 291 21273.17 400.46 43065.14 48034.50 2020-10-17 15:07:11.000 291 21273.14 400.45 43065.12 48034.51 2020-10-17 15:07:12.000 291 21273.13 400.44 43065.11 48034.47 2020-10-17 15:07:13.000 291 21273.13 400.44 43065.11 48034.47 2020-10-17 15:07:14.000 291 21273.16 400.44 43065.12 48034.48 2020-10-17 15:07:15.000 291 21273.17 400.43 43065.12 48034.44 2020-10-17 15:07:16.000 291 21273.21 400.41 43065.11 48034.56 2020-10-17 15:07:17.000 291 21273.23 400.39 43065.09 48034.51 2020-10-17 15:07:18.000 291 21273.23 400.34 43065.09 48034.54 2020-10-17 15:07:19.000 291 21273.24 400.32 43065.13 48034.58 2020-10-17 15:07:20.000 291 21273.27 400.31 43065.15 48034.56 2020-10-17 15:07:21.000 291 21273.30 400.29 43065.18 48034.58 2020-10-17 15:07:22.000 291 21273.30 400.25 43065.19 48034.62 2020-10-17 15:07:23.000 291 21273.33 400.20 43065.21 48034.63 2020-10-17 15:07:24.000 291 21273.35 400.14 43065.28 48034.68 2020-10-17 15:07:25.000 291 21273.36 400.07 43065.34 48034.72 2020-10-17 15:07:26.000 291 21273.38 400.03 43065.36 48034.77 2020-10-17 15:07:27.000 291 21273.41 400.02 43065.37 48034.78 2020-10-17 15:07:28.000 291 21273.44 400.04 43065.38 48034.85 2020-10-17 15:07:29.000 291 21273.44 400.04 43065.41 48034.87 2020-10-17 15:07:30.000 291 21273.45 400.03 43065.46 48034.89 2020-10-17 15:07:31.000 291 21273.47 399.99 43065.50 48034.90 2020-10-17 15:07:32.000 291 21273.44 400.00 43065.47 48034.82 2020-10-17 15:07:33.000 291 21273.39 399.97 43065.47 48034.92 2020-10-17 15:07:34.000 291 21273.39 399.95 43065.48 48034.91 2020-10-17 15:07:35.000 291 21273.40 399.94 43065.49 48034.91 2020-10-17 15:07:36.000 291 21273.38 399.95 43065.48 48034.99 2020-10-17 15:07:37.000 291 21273.39 399.96 43065.47 48034.94 2020-10-17 15:07:38.000 291 21273.38 399.97 43065.46 48034.95 2020-10-17 15:07:39.000 291 21273.36 399.98 43065.45 48034.93 2020-10-17 15:07:40.000 291 21273.35 399.97 43065.46 48034.88 2020-10-17 15:07:41.000 291 21273.32 400.00 43065.43 48034.86 2020-10-17 15:07:42.000 291 21273.29 400.00 43065.37 48034.84 2020-10-17 15:07:43.000 291 21273.23 400.03 43065.32 48034.73 2020-10-17 15:07:44.000 291 21273.19 400.03 43065.29 48034.76 2020-10-17 15:07:45.000 291 21273.16 399.99 43065.29 48034.68 2020-10-17 15:07:46.000 291 21273.14 399.97 43065.29 48034.67 2020-10-17 15:07:47.000 291 21273.15 399.99 43065.25 48034.62 2020-10-17 15:07:48.000 291 21273.14 399.99 43065.20 48034.64 2020-10-17 15:07:49.000 291 21273.13 399.99 43065.19 48034.51 2020-10-17 15:07:50.000 291 21273.14 399.98 43065.17 48034.57 2020-10-17 15:07:51.000 291 21273.12 399.96 43065.20 48034.59 2020-10-17 15:07:52.000 291 21273.13 399.96 43065.19 48034.56 2020-10-17 15:07:53.000 291 21273.15 399.99 43065.17 48034.57 2020-10-17 15:07:54.000 291 21273.16 399.99 43065.13 48034.51 2020-10-17 15:07:55.000 291 21273.18 399.97 43065.18 48034.50 2020-10-17 15:07:56.000 291 21273.20 399.95 43065.19 48034.49 2020-10-17 15:07:57.000 291 21273.20 399.93 43065.21 48034.64 2020-10-17 15:07:58.000 291 21273.20 399.93 43065.19 48034.52 2020-10-17 15:07:59.000 291 21273.19 399.91 43065.20 48034.56 2020-10-17 15:08:00.000 291 21273.23 399.85 43065.26 48034.62 2020-10-17 15:08:01.000 291 21273.23 399.81 43065.26 48034.59 2020-10-17 15:08:02.000 291 21273.18 399.79 43065.28 48034.67 2020-10-17 15:08:03.000 291 21273.22 399.80 43065.28 48034.65 2020-10-17 15:08:04.000 291 21273.28 399.81 43065.30 48034.71 2020-10-17 15:08:05.000 291 21273.30 399.84 43065.32 48034.72 2020-10-17 15:08:06.000 291 21273.30 399.86 43065.30 48034.74 2020-10-17 15:08:07.000 291 21273.30 399.87 43065.29 48034.77 2020-10-17 15:08:08.000 291 21273.32 399.88 43065.28 48034.74 2020-10-17 15:08:09.000 291 21273.33 399.91 43065.27 48034.73 2020-10-17 15:08:10.000 291 21273.39 399.89 43065.28 48034.71 2020-10-17 15:08:11.000 291 21273.37 399.91 43065.26 48034.72 2020-10-17 15:08:12.000 291 21273.37 399.90 43065.22 48034.76 2020-10-17 15:08:13.000 291 21273.41 399.89 43065.24 48034.71 2020-10-17 15:08:14.000 291 21273.45 399.81 43065.26 48034.79 2020-10-17 15:08:15.000 291 21273.43 399.76 43065.30 48034.78 2020-10-17 15:08:16.000 291 21273.47 399.67 43065.36 48034.79 2020-10-17 15:08:17.000 291 21273.46 399.62 43065.43 48034.86 2020-10-17 15:08:18.000 291 21273.48 399.55 43065.48 48034.97 2020-10-17 15:08:19.000 291 21273.45 399.51 43065.54 48034.94 2020-10-17 15:08:20.000 291 21273.44 399.49 43065.54 48035.00 2020-10-17 15:08:21.000 291 21273.45 399.46 43065.57 48035.05 2020-10-17 15:08:22.000 291 21273.48 399.47 43065.57 48035.09 2020-10-17 15:08:23.000 291 21273.53 399.47 43065.56 48035.07 2020-10-17 15:08:24.000 291 21273.58 399.44 43065.57 48035.12 2020-10-17 15:08:25.000 291 21273.59 399.40 43065.57 48035.14 2020-10-17 15:08:26.000 291 21273.58 399.38 43065.58 48035.14 2020-10-17 15:08:27.000 291 21273.59 399.37 43065.58 48035.12 2020-10-17 15:08:28.000 291 21273.60 399.40 43065.60 48035.13 2020-10-17 15:08:29.000 291 21273.58 399.43 43065.59 48035.11 2020-10-17 15:08:30.000 291 21273.58 399.46 43065.57 48035.13 2020-10-17 15:08:31.000 291 21273.59 399.45 43065.55 48035.14 2020-10-17 15:08:32.000 291 21273.58 399.45 43065.60 48035.14 2020-10-17 15:08:33.000 291 21273.57 399.45 43065.60 48035.16 2020-10-17 15:08:34.000 291 21273.56 399.51 43065.57 48035.11 2020-10-17 15:08:35.000 291 21273.61 399.51 43065.57 48035.13 2020-10-17 15:08:36.000 291 21273.62 399.52 43065.57 48035.15 2020-10-17 15:08:37.000 291 21273.64 399.54 43065.55 48035.12 2020-10-17 15:08:38.000 291 21273.63 399.54 43065.57 48035.17 2020-10-17 15:08:39.000 291 21273.62 399.53 43065.58 48035.12 2020-10-17 15:08:40.000 291 21273.55 399.58 43065.55 48035.15 2020-10-17 15:08:41.000 291 21273.47 399.63 43065.55 48035.05 2020-10-17 15:08:42.000 291 21273.42 399.75 43065.47 48035.06 2020-10-17 15:08:43.000 291 21273.41 399.82 43065.44 48034.96 2020-10-17 15:08:44.000 291 21273.40 399.83 43065.42 48034.90 2020-10-17 15:08:45.000 291 21273.37 399.84 43065.36 48034.83 2020-10-17 15:08:46.000 291 21273.37 399.85 43065.32 48034.83 2020-10-17 15:08:47.000 291 21273.37 399.87 43065.29 48034.76 2020-10-17 15:08:48.000 291 21273.35 399.87 43065.25 48034.81 2020-10-17 15:08:49.000 291 21273.33 399.87 43065.23 48034.74 2020-10-17 15:08:50.000 291 21273.30 399.86 43065.23 48034.73 2020-10-17 15:08:51.000 291 21273.26 399.91 43065.20 48034.67 2020-10-17 15:08:52.000 291 21273.23 400.00 43065.15 48034.68 2020-10-17 15:08:53.000 291 21273.21 400.07 43065.08 48034.61 2020-10-17 15:08:54.000 291 21273.20 400.11 43065.01 48034.51 2020-10-17 15:08:55.000 291 21273.18 400.14 43064.96 48034.46 2020-10-17 15:08:56.000 291 21273.10 400.16 43064.93 48034.45 2020-10-17 15:08:57.000 291 21273.10 400.18 43064.92 48034.34 2020-10-17 15:08:58.000 291 21273.11 400.22 43064.87 48034.36 2020-10-17 15:08:59.000 291 21273.11 400.22 43064.85 48034.29 2020-10-17 15:09:00.000 291 21273.18 400.19 43064.87 48034.33 2020-10-17 15:09:01.000 291 21273.19 400.20 43064.87 48034.27 2020-10-17 15:09:02.000 291 21273.18 400.21 43064.85 48034.28 2020-10-17 15:09:03.000 291 21273.19 400.18 43064.85 48034.30 2020-10-17 15:09:04.000 291 21273.17 400.18 43064.82 48034.30 2020-10-17 15:09:05.000 291 21273.20 400.19 43064.85 48034.30 2020-10-17 15:09:06.000 291 21273.19 400.19 43064.84 48034.28 2020-10-17 15:09:07.000 291 21273.22 400.22 43064.81 48034.25 2020-10-17 15:09:08.000 291 21273.23 400.21 43064.86 48034.32 2020-10-17 15:09:09.000 291 21273.27 400.22 43064.92 48034.25 2020-10-17 15:09:10.000 291 21273.29 400.22 43064.87 48034.34 2020-10-17 15:09:11.000 291 21273.36 400.18 43064.89 48034.34 2020-10-17 15:09:12.000 291 21273.40 400.15 43064.91 48034.34 2020-10-17 15:09:13.000 291 21273.40 400.15 43064.90 48034.41 2020-10-17 15:09:14.000 291 21273.45 400.10 43064.94 48034.41 2020-10-17 15:09:15.000 291 21273.49 400.05 43065.02 48034.48 2020-10-17 15:09:16.000 291 21273.48 400.04 43065.06 48034.52 2020-10-17 15:09:17.000 291 21273.49 400.04 43065.06 48034.56 2020-10-17 15:09:18.000 291 21273.48 400.01 43065.07 48034.56 2020-10-17 15:09:19.000 291 21273.47 399.97 43065.10 48034.59 2020-10-17 15:09:20.000 291 21273.46 399.95 43065.11 48034.61 2020-10-17 15:09:21.000 291 21273.38 399.93 43065.16 48034.60 2020-10-17 15:09:22.000 291 21273.35 399.88 43065.21 48034.64 2020-10-17 15:09:23.000 291 21273.32 399.90 43065.23 48034.63 2020-10-17 15:09:24.000 291 21273.33 399.90 43065.25 48034.68 2020-10-17 15:09:25.000 291 21273.28 399.95 43065.25 48034.64 2020-10-17 15:09:26.000 291 21273.28 400.01 43065.21 48034.66 2020-10-17 15:09:27.000 291 21273.25 400.07 43065.17 48034.57 2020-10-17 15:09:28.000 291 21273.29 400.13 43065.13 48034.58 2020-10-17 15:09:29.000 291 21273.29 400.11 43065.14 48034.56 2020-10-17 15:09:30.000 291 21273.31 400.10 43065.12 48034.55 2020-10-17 15:09:31.000 291 21273.30 400.10 43065.12 48034.56 2020-10-17 15:09:32.000 291 21273.28 400.11 43065.10 48034.52 2020-10-17 15:09:33.000 291 21273.26 400.16 43065.07 48034.51 2020-10-17 15:09:34.000 291 21273.26 400.21 43065.05 48034.48 2020-10-17 15:09:35.000 291 21273.21 400.27 43065.03 48034.46 2020-10-17 15:09:36.000 291 21273.13 400.39 43064.94 48034.43 2020-10-17 15:09:37.000 291 21273.06 400.49 43064.84 48034.34 2020-10-17 15:09:38.000 291 21273.02 400.59 43064.79 48034.26 2020-10-17 15:09:39.000 291 21272.97 400.69 43064.71 48034.12 2020-10-17 15:09:40.000 291 21272.94 400.74 43064.64 48034.02 2020-10-17 15:09:41.000 291 21272.95 400.72 43064.57 48033.94 2020-10-17 15:09:42.000 291 21272.95 400.70 43064.55 48033.92 2020-10-17 15:09:43.000 291 21272.94 400.70 43064.57 48033.89 2020-10-17 15:09:44.000 291 21272.94 400.63 43064.54 48033.87 2020-10-17 15:09:45.000 291 21272.94 400.49 43064.57 48033.89 2020-10-17 15:09:46.000 291 21273.02 400.36 43064.62 48033.91 2020-10-17 15:09:47.000 291 21273.09 400.30 43064.71 48034.04 2020-10-17 15:09:48.000 291 21273.13 400.27 43064.80 48034.11 2020-10-17 15:09:49.000 291 21273.17 400.30 43064.85 48034.21 2020-10-17 15:09:50.000 291 21273.15 400.28 43064.82 48034.21 2020-10-17 15:09:51.000 291 21273.18 400.25 43064.86 48034.25 2020-10-17 15:09:52.000 291 21273.24 400.21 43064.89 48034.25 2020-10-17 15:09:53.000 291 21273.26 400.22 43064.91 48034.34 2020-10-17 15:09:54.000 291 21273.27 400.23 43064.92 48034.37 2020-10-17 15:09:55.000 291 21273.28 400.20 43064.97 48034.39 2020-10-17 15:09:56.000 291 21273.26 400.22 43064.95 48034.39 2020-10-17 15:09:57.000 291 21273.28 400.23 43064.99 48034.44 2020-10-17 15:09:58.000 291 21273.26 400.23 43064.97 48034.41 2020-10-17 15:09:59.000 291 21273.25 400.23 43065.02 48034.43 2020-10-17 15:10:00.000 291 21273.28 400.23 43064.99 48034.43 2020-10-17 15:10:01.000 291 21273.24 400.20 43064.97 48034.38 2020-10-17 15:10:02.000 291 21273.23 400.15 43064.98 48034.41 2020-10-17 15:10:03.000 291 21273.24 400.14 43064.99 48034.42 2020-10-17 15:10:04.000 291 21273.25 400.14 43065.01 48034.37 2020-10-17 15:10:05.000 291 21273.26 400.15 43065.01 48034.41 2020-10-17 15:10:06.000 291 21273.25 400.15 43065.00 48034.44 2020-10-17 15:10:07.000 291 21273.23 400.14 43065.01 48034.43 2020-10-17 15:10:08.000 291 21273.21 400.14 43065.01 48034.46 2020-10-17 15:10:09.000 291 21273.21 400.14 43064.99 48034.40 2020-10-17 15:10:10.000 291 21273.22 400.14 43064.99 48034.42 2020-10-17 15:10:11.000 291 21273.24 400.15 43065.00 48034.37 2020-10-17 15:10:12.000 291 21273.23 400.14 43065.00 48034.40 2020-10-17 15:10:13.000 291 21273.23 400.13 43065.01 48034.39 2020-10-17 15:10:14.000 291 21273.22 400.08 43065.01 48034.40 2020-10-17 15:10:15.000 291 21273.22 400.05 43065.00 48034.41 2020-10-17 15:10:16.000 291 21273.24 400.03 43065.03 48034.43 2020-10-17 15:10:17.000 291 21273.23 400.05 43065.03 48034.41 2020-10-17 15:10:18.000 291 21273.23 400.09 43065.04 48034.41 2020-10-17 15:10:19.000 291 21273.21 400.11 43065.03 48034.41 2020-10-17 15:10:20.000 291 21273.22 400.12 43065.01 48034.46 2020-10-17 15:10:21.000 291 21273.24 400.11 43065.01 48034.43 2020-10-17 15:10:22.000 291 21273.28 400.06 43065.03 48034.39 2020-10-17 15:10:23.000 291 21273.30 400.04 43065.05 48034.53 2020-10-17 15:10:24.000 291 21273.35 400.06 43065.09 48034.44 2020-10-17 15:10:25.000 291 21273.36 400.07 43065.09 48034.53 2020-10-17 15:10:26.000 291 21273.37 400.06 43065.14 48034.54 2020-10-17 15:10:27.000 291 21273.37 400.04 43065.12 48034.47 2020-10-17 15:10:28.000 291 21273.39 400.03 43065.13 48034.52 2020-10-17 15:10:29.000 291 21273.39 400.04 43065.14 48034.63 2020-10-17 15:10:30.000 291 21273.35 400.04 43065.13 48034.48 2020-10-17 15:10:31.000 291 21273.35 400.04 43065.14 48034.56 2020-10-17 15:10:32.000 291 21273.39 400.02 43065.14 48034.66 2020-10-17 15:10:33.000 291 21273.36 399.99 43065.14 48034.58 2020-10-17 15:10:34.000 291 21273.35 400.00 43065.15 48034.54 2020-10-17 15:10:35.000 291 21273.40 399.94 43065.23 48034.61 2020-10-17 15:10:36.000 291 21273.40 399.86 43065.23 48034.54 2020-10-17 15:10:37.000 291 21273.39 399.81 43065.23 48034.67 2020-10-17 15:10:38.000 291 21273.39 399.78 43065.26 48034.68 2020-10-17 15:10:39.000 291 21273.45 399.73 43065.31 48034.77 2020-10-17 15:10:40.000 291 21273.47 399.71 43065.37 48034.83 2020-10-17 15:10:41.000 291 21273.47 399.72 43065.39 48034.90 2020-10-17 15:10:42.000 291 21273.47 399.73 43065.42 48034.94 2020-10-17 15:10:43.000 291 21273.50 399.75 43065.45 48034.91 2020-10-17 15:10:44.000 291 21273.57 399.76 43065.42 48034.98 2020-10-17 15:10:45.000 291 21273.56 399.78 43065.42 48034.94 2020-10-17 15:10:46.000 291 21273.55 399.80 43065.43 48034.95 2020-10-17 15:10:47.000 291 21273.58 399.80 43065.39 48034.93 2020-10-17 15:10:48.000 291 21273.57 399.82 43065.41 48034.94 2020-10-17 15:10:49.000 291 21273.59 399.84 43065.43 48034.93 2020-10-17 15:10:50.000 291 21273.55 399.86 43065.40 48034.95 2020-10-17 15:10:51.000 291 21273.53 399.88 43065.41 48034.93 2020-10-17 15:10:52.000 291 21273.50 399.90 43065.38 48034.94 2020-10-17 15:10:53.000 291 21273.42 399.94 43065.35 48034.89 2020-10-17 15:10:54.000 291 21273.41 399.93 43065.36 48034.87 2020-10-17 15:10:55.000 291 21273.40 399.87 43065.36 48034.86 2020-10-17 15:10:56.000 291 21273.44 399.81 43065.36 48034.79 2020-10-17 15:10:57.000 291 21273.41 399.78 43065.43 48034.83 2020-10-17 15:10:58.000 291 21273.42 399.72 43065.47 48034.86 2020-10-17 15:10:59.000 291 21273.41 399.71 43065.47 48034.87 2020-10-17 15:11:00.000 291 21273.44 399.71 43065.47 48034.95 2020-10-17 15:11:01.000 291 21273.44 399.69 43065.48 48034.94 2020-10-17 15:11:02.000 291 21273.49 399.64 43065.52 48035.04 2020-10-17 15:11:03.000 291 21273.51 399.63 43065.54 48035.01 2020-10-17 15:11:04.000 291 21273.57 399.65 43065.60 48035.07 2020-10-17 15:11:05.000 291 21273.58 399.64 43065.57 48035.10 2020-10-17 15:11:06.000 291 21273.61 399.61 43065.58 48035.12 2020-10-17 15:11:07.000 291 21273.65 399.63 43065.61 48035.15 2020-10-17 15:11:08.000 291 21273.71 399.63 43065.61 48035.20 2020-10-17 15:11:09.000 291 21273.75 399.63 43065.64 48035.20 2020-10-17 15:11:10.000 291 21273.77 399.62 43065.65 48035.24 2020-10-17 15:11:11.000 291 21273.79 399.59 43065.68 48035.30 2020-10-17 15:11:12.000 291 21273.80 399.56 43065.67 48035.33 2020-10-17 15:11:13.000 291 21273.84 399.53 43065.71 48035.32 2020-10-17 15:11:14.000 291 21273.83 399.55 43065.74 48035.35 2020-10-17 15:11:15.000 291 21273.83 399.59 43065.73 48035.36 2020-10-17 15:11:16.000 291 21273.81 399.62 43065.69 48035.39 2020-10-17 15:11:17.000 291 21273.78 399.64 43065.71 48035.32 2020-10-17 15:11:18.000 291 21273.80 399.62 43065.72 48035.32 2020-10-17 15:11:19.000 291 21273.77 399.65 43065.68 48035.32 2020-10-17 15:11:20.000 291 21273.77 399.64 43065.66 48035.33 2020-10-17 15:11:21.000 291 21273.77 399.64 43065.65 48035.31 2020-10-17 15:11:22.000 291 21273.77 399.64 43065.68 48035.31 2020-10-17 15:11:23.000 291 21273.79 399.61 43065.70 48035.31 2020-10-17 15:11:24.000 291 21273.74 399.58 43065.72 48035.34 2020-10-17 15:11:25.000 291 21273.73 399.57 43065.74 48035.39 2020-10-17 15:11:26.000 291 21273.74 399.58 43065.78 48035.34 2020-10-17 15:11:27.000 291 21273.73 399.58 43065.82 48035.41 2020-10-17 15:11:28.000 291 21273.73 399.58 43065.80 48035.39 2020-10-17 15:11:29.000 291 21273.76 399.58 43065.81 48035.43 2020-10-17 15:11:30.000 291 21273.78 399.57 43065.82 48035.45 2020-10-17 15:11:31.000 291 21273.74 399.55 43065.83 48035.42 2020-10-17 15:11:32.000 291 21273.72 399.58 43065.83 48035.43 2020-10-17 15:11:33.000 291 21273.68 399.58 43065.85 48035.36 2020-10-17 15:11:34.000 291 21273.70 399.58 43065.84 48035.36 2020-10-17 15:11:35.000 291 21273.68 399.58 43065.83 48035.36 2020-10-17 15:11:36.000 291 21273.65 399.57 43065.83 48035.41 2020-10-17 15:11:37.000 291 21273.65 399.54 43065.87 48035.43 2020-10-17 15:11:38.000 291 21273.66 399.53 43065.85 48035.40 2020-10-17 15:11:39.000 291 21273.62 399.54 43065.85 48035.40 2020-10-17 15:11:40.000 291 21273.65 399.52 43065.86 48035.34 2020-10-17 15:11:41.000 291 21273.64 399.51 43065.87 48035.44 2020-10-17 15:11:42.000 291 21273.62 399.49 43065.89 48035.43 2020-10-17 15:11:43.000 291 21273.62 399.47 43065.88 48035.34 2020-10-17 15:11:44.000 291 21273.61 399.51 43065.85 48035.43 2020-10-17 15:11:45.000 291 21273.61 399.51 43065.84 48035.39 2020-10-17 15:11:46.000 291 21273.62 399.53 43065.84 48035.42 2020-10-17 15:11:47.000 291 21273.65 399.50 43065.87 48035.40 2020-10-17 15:11:48.000 291 21273.63 399.53 43065.86 48035.38 2020-10-17 15:11:49.000 291 21273.62 399.56 43065.83 48035.44 2020-10-17 15:11:50.000 291 21273.60 399.57 43065.81 48035.38 2020-10-17 15:11:51.000 291 21273.59 399.61 43065.80 48035.36 2020-10-17 15:11:52.000 291 21273.60 399.62 43065.80 48035.34 2020-10-17 15:11:53.000 291 21273.61 399.64 43065.81 48035.33 2020-10-17 15:11:54.000 291 21273.58 399.65 43065.76 48035.33 2020-10-17 15:11:55.000 291 21273.57 399.65 43065.74 48035.25 2020-10-17 15:11:56.000 291 21273.62 399.66 43065.74 48035.29 2020-10-17 15:11:57.000 291 21273.64 399.65 43065.71 48035.31 2020-10-17 15:11:58.000 291 21273.62 399.66 43065.73 48035.24 2020-10-17 15:11:59.000 291 21273.62 399.65 43065.78 48035.33 2020-10-17 15:12:00.000 291 21273.62 399.65 43065.79 48035.26 2020-10-17 15:12:01.000 291 21273.63 399.69 43065.79 48035.23 2020-10-17 15:12:02.000 291 21273.64 399.78 43065.76 48035.23 2020-10-17 15:12:03.000 291 21273.62 399.86 43065.74 48035.41 2020-10-17 15:12:04.000 291 21273.61 399.89 43065.74 48035.32 2020-10-17 15:12:05.000 291 21273.61 399.96 43065.70 48035.13 2020-10-17 15:12:06.000 291 21273.60 400.01 43065.68 48035.23 2020-10-17 15:12:07.000 291 21273.61 400.03 43065.65 48035.14 2020-10-17 15:12:08.000 291 21273.64 400.06 43065.68 48035.25 2020-10-17 15:12:09.000 291 21273.60 400.13 43065.59 48035.16 2020-10-17 15:12:10.000 291 21273.54 400.23 43065.56 48035.17 2020-10-17 15:12:11.000 291 21273.51 400.29 43065.48 48035.04 2020-10-17 15:12:12.000 291 21273.48 400.31 43065.44 48034.96 2020-10-17 15:12:13.000 291 21273.38 400.34 43065.41 48034.88 2020-10-17 15:12:14.000 291 21273.35 400.41 43065.33 48034.87 2020-10-17 15:12:15.000 291 21273.36 400.47 43065.25 48034.81 2020-10-17 15:12:16.000 291 21273.34 400.50 43065.22 48034.72 2020-10-17 15:12:17.000 291 21273.34 400.52 43065.18 48034.72 2020-10-17 15:12:18.000 291 21273.35 400.53 43065.16 48034.63 2020-10-17 15:12:19.000 291 21273.35 400.51 43065.16 48034.61 2020-10-17 15:12:20.000 291 21273.34 400.51 43065.12 48034.64 2020-10-17 15:12:21.000 291 21273.36 400.50 43065.10 48034.54 2020-10-17 15:12:22.000 291 21273.36 400.46 43065.09 48034.61 2020-10-17 15:12:23.000 291 21273.35 400.46 43065.09 48034.64 2020-10-17 15:12:24.000 291 21273.36 400.46 43065.08 48034.62 2020-10-17 15:12:25.000 291 21273.40 400.49 43065.11 48034.62 2020-10-17 15:12:26.000 291 21273.40 400.49 43065.11 48034.61 2020-10-17 15:12:27.000 291 21273.43 400.50 43065.11 48034.66 2020-10-17 15:12:28.000 291 21273.45 400.48 43065.14 48034.66 2020-10-17 15:12:29.000 291 21273.49 400.45 43065.13 48034.66 2020-10-17 15:12:30.000 291 21273.56 400.41 43065.18 48034.66 2020-10-17 15:12:31.000 291 21273.56 400.39 43065.22 48034.79 2020-10-17 15:12:32.000 291 21273.58 400.38 43065.24 48034.78 2020-10-17 15:12:33.000 291 21273.57 400.41 43065.25 48034.86 2020-10-17 15:12:34.000 291 21273.57 400.45 43065.26 48034.82 2020-10-17 15:12:35.000 291 21273.56 400.45 43065.25 48034.81 2020-10-17 15:12:36.000 291 21273.54 400.45 43065.24 48034.77 2020-10-17 15:12:37.000 291 21273.51 400.48 43065.22 48034.82 2020-10-17 15:12:38.000 291 21273.56 400.46 43065.23 48034.75 2020-10-17 15:12:39.000 291 21273.57 400.43 43065.22 48034.75 2020-10-17 15:12:40.000 291 21273.56 400.41 43065.22 48034.78 2020-10-17 15:12:41.000 291 21273.56 400.41 43065.23 48034.79 2020-10-17 15:12:42.000 291 21273.57 400.40 43065.22 48034.80 2020-10-17 15:12:43.000 291 21273.56 400.38 43065.22 48034.86 2020-10-17 15:12:44.000 291 21273.62 400.36 43065.25 48034.83 2020-10-17 15:12:45.000 291 21273.63 400.38 43065.26 48034.80 2020-10-17 15:12:46.000 291 21273.61 400.39 43065.25 48034.86 2020-10-17 15:12:47.000 291 21273.62 400.39 43065.24 48034.81 2020-10-17 15:12:48.000 291 21273.62 400.39 43065.26 48034.83 2020-10-17 15:12:49.000 291 21273.58 400.45 43065.25 48034.84 2020-10-17 15:12:50.000 291 21273.56 400.56 43065.19 48034.83 2020-10-17 15:12:51.000 291 21273.55 400.59 43065.15 48034.74 2020-10-17 15:12:52.000 291 21273.53 400.59 43065.15 48034.70 2020-10-17 15:12:53.000 291 21273.54 400.58 43065.10 48034.72 2020-10-17 15:12:54.000 291 21273.56 400.58 43065.12 48034.67 2020-10-17 15:12:55.000 291 21273.56 400.59 43065.13 48034.69 2020-10-17 15:12:56.000 291 21273.56 400.59 43065.11 48034.61 2020-10-17 15:12:57.000 291 21273.57 400.61 43065.13 48034.63 2020-10-17 15:12:58.000 291 21273.59 400.59 43065.11 48034.66 2020-10-17 15:12:59.000 291 21273.60 400.62 43065.09 48034.69 2020-10-17 15:13:00.000 291 21273.58 400.65 43065.07 48034.68 2020-10-17 15:13:01.000 291 21273.56 400.72 43065.03 48034.66 2020-10-17 15:13:02.000 291 21273.52 400.81 43065.00 48034.59 2020-10-17 15:13:03.000 291 21273.49 400.83 43064.97 48034.62 2020-10-17 15:13:04.000 291 21273.53 400.80 43064.96 48034.51 2020-10-17 15:13:05.000 291 21273.54 400.82 43064.94 48034.55 2020-10-17 15:13:06.000 291 21273.50 400.82 43064.93 48034.52 2020-10-17 15:13:07.000 291 21273.50 400.81 43064.87 48034.51 2020-10-17 15:13:08.000 291 21273.53 400.81 43064.86 48034.54 2020-10-17 15:13:09.000 291 21273.53 400.79 43064.87 48034.42 2020-10-17 15:13:10.000 291 21273.49 400.76 43064.91 48034.49 2020-10-17 15:13:11.000 291 21273.49 400.71 43064.95 48034.46 2020-10-17 15:13:12.000 291 21273.49 400.67 43064.96 48034.47 2020-10-17 15:13:13.000 291 21273.52 400.66 43065.03 48034.50 2020-10-17 15:13:14.000 291 21273.55 400.65 43065.03 48034.52 2020-10-17 15:13:15.000 291 21273.56 400.67 43065.02 48034.55 2020-10-17 15:13:16.000 291 21273.55 400.69 43065.00 48034.58 2020-10-17 15:13:17.000 291 21273.56 400.69 43065.00 48034.58 2020-10-17 15:13:18.000 291 21273.52 400.68 43065.00 48034.58 2020-10-17 15:13:19.000 291 21273.54 400.68 43065.04 48034.55 2020-10-17 15:13:20.000 291 21273.55 400.65 43065.04 48034.58 2020-10-17 15:13:21.000 291 21273.55 400.62 43065.02 48034.56 2020-10-17 15:13:22.000 291 21273.56 400.61 43065.03 48034.59 2020-10-17 15:13:23.000 291 21273.56 400.62 43065.03 48034.56 2020-10-17 15:13:24.000 291 21273.55 400.57 43065.05 48034.58 2020-10-17 15:13:25.000 291 21273.57 400.55 43065.10 48034.60 2020-10-17 15:13:26.000 291 21273.67 400.54 43065.10 48034.66 2020-10-17 15:13:27.000 291 21273.66 400.52 43065.12 48034.65 2020-10-17 15:13:28.000 291 21273.71 400.49 43065.10 48034.74 2020-10-17 15:13:29.000 291 21273.71 400.46 43065.11 48034.76 2020-10-17 15:13:30.000 291 21273.74 400.49 43065.14 48034.74 2020-10-17 15:13:31.000 291 21273.76 400.49 43065.13 48034.79 2020-10-17 15:13:32.000 291 21273.77 400.50 43065.08 48034.73 2020-10-17 15:13:33.000 291 21273.76 400.48 43065.10 48034.80 2020-10-17 15:13:34.000 291 21273.77 400.47 43065.12 48034.76 2020-10-17 15:13:35.000 291 21273.77 400.46 43065.13 48034.80 2020-10-17 15:13:36.000 291 21273.81 400.48 43065.16 48034.80 2020-10-17 15:13:37.000 291 21273.80 400.52 43065.13 48034.80 2020-10-17 15:13:38.000 291 21273.78 400.53 43065.15 48034.85 2020-10-17 15:13:39.000 291 21273.80 400.48 43065.16 48034.83 2020-10-17 15:13:40.000 291 21273.82 400.46 43065.20 48034.85 2020-10-17 15:13:41.000 291 21273.82 400.44 43065.21 48034.86 2020-10-17 15:13:42.000 291 21273.81 400.46 43065.22 48034.85 2020-10-17 15:13:43.000 291 21273.78 400.45 43065.22 48034.90 2020-10-17 15:13:44.000 291 21273.77 400.46 43065.21 48034.85 2020-10-17 15:13:45.000 291 21273.76 400.47 43065.18 48034.84 2020-10-17 15:13:46.000 291 21273.78 400.46 43065.18 48034.86 2020-10-17 15:13:47.000 291 21273.75 400.46 43065.20 48034.90 2020-10-17 15:13:48.000 291 21273.78 400.47 43065.21 48034.82 2020-10-17 15:13:49.000 291 21273.82 400.49 43065.20 48034.78 2020-10-17 15:13:50.000 291 21273.82 400.49 43065.21 48034.93 2020-10-17 15:13:51.000 291 21273.82 400.45 43065.20 48034.82 2020-10-17 15:13:52.000 291 21273.85 400.43 43065.19 48034.87 2020-10-17 15:13:53.000 291 21273.87 400.43 43065.19 48034.86 2020-10-17 15:13:54.000 291 21273.90 400.46 43065.22 48034.95 2020-10-17 15:13:55.000 291 21273.94 400.50 43065.22 48034.90 2020-10-17 15:13:56.000 291 21273.98 400.54 43065.17 48034.97 2020-10-17 15:13:57.000 291 21274.01 400.55 43065.15 48034.93 2020-10-17 15:13:58.000 291 21273.98 400.59 43065.13 48034.94 2020-10-17 15:13:59.000 291 21274.00 400.59 43065.14 48034.90 2020-10-17 15:14:00.000 291 21273.99 400.57 43065.11 48034.87 2020-10-17 15:14:01.000 291 21273.98 400.59 43065.13 48034.85 2020-10-17 15:14:02.000 291 21273.97 400.58 43065.12 48034.89 2020-10-17 15:14:03.000 291 21273.97 400.59 43065.13 48034.85 2020-10-17 15:14:04.000 291 21273.98 400.57 43065.11 48034.93 2020-10-17 15:14:05.000 291 21273.99 400.55 43065.12 48034.87 2020-10-17 15:14:06.000 291 21274.01 400.54 43065.12 48034.94 2020-10-17 15:14:07.000 291 21273.98 400.53 43065.16 48034.93 2020-10-17 15:14:08.000 291 21273.98 400.49 43065.18 48034.94 2020-10-17 15:14:09.000 291 21273.97 400.50 43065.18 48034.99 2020-10-17 15:14:10.000 291 21274.00 400.46 43065.22 48034.98 2020-10-17 15:14:11.000 291 21273.99 400.47 43065.21 48034.98 2020-10-17 15:14:12.000 291 21274.01 400.48 43065.25 48035.02 2020-10-17 15:14:13.000 291 21274.01 400.46 43065.24 48034.98 2020-10-17 15:14:14.000 291 21274.01 400.42 43065.26 48035.03 2020-10-17 15:14:15.000 291 21273.99 400.42 43065.25 48035.04 2020-10-17 15:14:16.000 291 21274.00 400.41 43065.27 48035.00 2020-10-17 15:14:17.000 291 21274.02 400.38 43065.31 48035.08 2020-10-17 15:14:18.000 291 21274.05 400.36 43065.30 48035.08 2020-10-17 15:14:19.000 291 21274.06 400.38 43065.33 48035.10 2020-10-17 15:14:20.000 291 21274.01 400.38 43065.33 48035.11 2020-10-17 15:14:21.000 291 21274.06 400.37 43065.33 48035.07 2020-10-17 15:14:22.000 291 21274.05 400.35 43065.32 48035.11 2020-10-17 15:14:23.000 291 21274.05 400.32 43065.34 48035.12 2020-10-17 15:14:24.000 291 21274.05 400.32 43065.35 48035.11 2020-10-17 15:14:25.000 291 21274.07 400.31 43065.33 48035.13 2020-10-17 15:14:26.000 291 21274.06 400.33 43065.37 48035.20 2020-10-17 15:14:27.000 291 21274.06 400.31 43065.39 48035.18 2020-10-17 15:14:28.000 291 21274.04 400.29 43065.38 48035.20 2020-10-17 15:14:29.000 291 21274.05 400.30 43065.40 48035.17 2020-10-17 15:14:30.000 291 21274.07 400.30 43065.40 48035.25 2020-10-17 15:14:31.000 291 21274.04 400.30 43065.40 48035.20 2020-10-17 15:14:32.000 291 21274.06 400.29 43065.37 48035.20 2020-10-17 15:14:33.000 291 21274.11 400.30 43065.40 48035.23 2020-10-17 15:14:34.000 291 21274.13 400.31 43065.39 48035.21 2020-10-17 15:14:35.000 291 21274.18 400.29 43065.38 48035.23 2020-10-17 15:14:36.000 291 21274.17 400.28 43065.38 48035.24 2020-10-17 15:14:37.000 291 21274.22 400.26 43065.39 48035.25 2020-10-17 15:14:38.000 291 21274.26 400.28 43065.41 48035.28 2020-10-17 15:14:39.000 291 21274.27 400.28 43065.42 48035.28 2020-10-17 15:14:40.000 291 21274.26 400.28 43065.41 48035.34 2020-10-17 15:14:41.000 291 21274.27 400.22 43065.42 48035.31 2020-10-17 15:14:42.000 291 21274.30 400.21 43065.46 48035.34 2020-10-17 15:14:43.000 291 21274.31 400.19 43065.47 48035.36 2020-10-17 15:14:44.000 291 21274.31 400.18 43065.49 48035.37 2020-10-17 15:14:45.000 291 21274.32 400.18 43065.48 48035.43 2020-10-17 15:14:46.000 291 21274.33 400.21 43065.52 48035.41 2020-10-17 15:14:47.000 291 21274.33 400.19 43065.52 48035.43 2020-10-17 15:14:48.000 291 21274.35 400.21 43065.53 48035.44 2020-10-17 15:14:49.000 291 21274.35 400.19 43065.56 48035.43 2020-10-17 15:14:50.000 291 21274.29 400.19 43065.52 48035.47 2020-10-17 15:14:51.000 291 21274.27 400.19 43065.54 48035.46 2020-10-17 15:14:52.000 291 21274.25 400.21 43065.53 48035.40 2020-10-17 15:14:53.000 291 21274.22 400.22 43065.54 48035.44 2020-10-17 15:14:54.000 291 21274.20 400.22 43065.54 48035.40 2020-10-17 15:14:55.000 291 21274.23 400.22 43065.56 48035.38 2020-10-17 15:14:56.000 291 21274.28 400.23 43065.55 48035.42 2020-10-17 15:14:57.000 291 21274.31 400.22 43065.57 48035.45 2020-10-17 15:14:58.000 291 21274.34 400.20 43065.59 48035.46 2020-10-17 15:14:59.000 291 21274.40 400.17 43065.59 48035.48 2020-10-17 15:15:00.000 291 21274.38 400.17 43065.60 48035.42 2020-10-17 15:15:01.000 291 21274.40 400.16 43065.60 48035.54 2020-10-17 15:15:02.000 291 21274.40 400.14 43065.57 48035.49 2020-10-17 15:15:03.000 291 21274.39 400.14 43065.61 48035.48 2020-10-17 15:15:04.000 291 21274.37 400.14 43065.58 48035.46 2020-10-17 15:15:05.000 291 21274.36 400.12 43065.55 48035.43 2020-10-17 15:15:06.000 291 21274.33 400.13 43065.56 48035.49 2020-10-17 15:15:07.000 291 21274.34 400.14 43065.56 48035.45 2020-10-17 15:15:08.000 291 21274.33 400.14 43065.54 48035.52 2020-10-17 15:15:09.000 291 21274.35 400.13 43065.52 48035.45 2020-10-17 15:15:10.000 291 21274.36 400.10 43065.53 48035.48 2020-10-17 15:15:11.000 291 21274.33 400.06 43065.55 48035.42 2020-10-17 15:15:12.000 291 21274.33 400.04 43065.51 48035.42 2020-10-17 15:15:13.000 291 21274.35 399.99 43065.52 48035.40 2020-10-17 15:15:14.000 291 21274.32 399.95 43065.54 48035.44 2020-10-17 15:15:15.000 291 21274.29 399.85 43065.56 48035.40 2020-10-17 15:15:16.000 291 21274.27 399.74 43065.63 48035.51 2020-10-17 15:15:17.000 291 21274.29 399.67 43065.69 48035.52 2020-10-17 15:15:18.000 291 21274.33 399.65 43065.76 48035.57 2020-10-17 15:15:19.000 291 21274.35 399.65 43065.73 48035.58 2020-10-17 15:15:20.000 291 21274.38 399.68 43065.72 48035.63 2020-10-17 15:15:21.000 291 21274.42 399.69 43065.74 48035.64 2020-10-17 15:15:22.000 291 21274.43 399.71 43065.71 48035.69 2020-10-17 15:15:23.000 291 21274.46 399.70 43065.70 48035.62 2020-10-17 15:15:24.000 291 21274.49 399.64 43065.72 48035.65 2020-10-17 15:15:25.000 291 21274.47 399.60 43065.75 48035.58 2020-10-17 15:15:26.000 291 21274.36 399.60 43065.73 48035.62 2020-10-17 15:15:27.000 291 21274.28 399.59 43065.72 48035.64 2020-10-17 15:15:28.000 291 21274.22 399.61 43065.74 48035.60 2020-10-17 15:15:29.000 291 21274.21 399.58 43065.74 48035.51 2020-10-17 15:15:30.000 291 21274.20 399.54 43065.74 48035.52 2020-10-17 15:15:31.000 291 21274.21 399.56 43065.73 48035.56 2020-10-17 15:15:32.000 291 21274.23 399.54 43065.69 48035.55 2020-10-17 15:15:33.000 291 21274.20 399.54 43065.75 48035.53 2020-10-17 15:15:34.000 291 21274.21 399.52 43065.77 48035.59 2020-10-17 15:15:35.000 291 21274.18 399.49 43065.77 48035.54 2020-10-17 15:15:36.000 291 21274.20 399.50 43065.78 48035.56 2020-10-17 15:15:37.000 291 21274.19 399.53 43065.74 48035.55 2020-10-17 15:15:38.000 291 21274.18 399.55 43065.72 48035.56 2020-10-17 15:15:39.000 291 21274.17 399.57 43065.68 48035.52 2020-10-17 15:15:40.000 291 21274.19 399.60 43065.72 48035.53 2020-10-17 15:15:41.000 291 21274.23 399.61 43065.69 48035.51 2020-10-17 15:15:42.000 291 21274.25 399.60 43065.67 48035.51 2020-10-17 15:15:43.000 291 21274.26 399.63 43065.66 48035.50 2020-10-17 15:15:44.000 291 21274.25 399.58 43065.65 48035.49 2020-10-17 15:15:45.000 291 21274.23 399.52 43065.71 48035.51 2020-10-17 15:15:46.000 291 21274.24 399.50 43065.74 48035.53 2020-10-17 15:15:47.000 291 21274.26 399.47 43065.79 48035.56 2020-10-17 15:15:48.000 291 21274.29 399.47 43065.79 48035.61 2020-10-17 15:15:49.000 291 21274.30 399.45 43065.81 48035.60 2020-10-17 15:15:50.000 291 21274.28 399.47 43065.81 48035.66 2020-10-17 15:15:51.000 291 21274.28 399.45 43065.81 48035.65 2020-10-17 15:15:52.000 291 21274.26 399.45 43065.84 48035.69 2020-10-17 15:15:53.000 291 21274.27 399.46 43065.82 48035.69 2020-10-17 15:15:54.000 291 21274.24 399.50 43065.82 48035.61 2020-10-17 15:15:55.000 291 21274.22 399.49 43065.82 48035.64 2020-10-17 15:15:56.000 291 21274.22 399.49 43065.83 48035.60 2020-10-17 15:15:57.000 291 21274.21 399.47 43065.80 48035.61 2020-10-17 15:15:58.000 291 21274.18 399.47 43065.80 48035.58 2020-10-17 15:15:59.000 291 21274.17 399.49 43065.79 48035.53 2020-10-17 15:16:00.000 291 21274.15 399.49 43065.77 48035.62 2020-10-17 15:16:01.000 291 21274.15 399.50 43065.79 48035.50 2020-10-17 15:16:02.000 291 21274.16 399.51 43065.76 48035.49 2020-10-17 15:16:03.000 291 21274.15 399.51 43065.77 48035.57 2020-10-17 15:16:04.000 291 21274.15 399.50 43065.75 48035.56 2020-10-17 15:16:05.000 291 21274.13 399.54 43065.72 48035.54 2020-10-17 15:16:06.000 291 21274.10 399.59 43065.70 48035.52 2020-10-17 15:16:07.000 291 21274.08 399.61 43065.68 48035.47 2020-10-17 15:16:08.000 291 21274.04 399.64 43065.62 48035.45 2020-10-17 15:16:09.000 291 21274.03 399.67 43065.57 48035.42 2020-10-17 15:16:10.000 291 21274.04 399.68 43065.58 48035.37 2020-10-17 15:16:11.000 291 21274.03 399.71 43065.54 48035.34 2020-10-17 15:16:12.000 291 21274.01 399.73 43065.49 48035.30 2020-10-17 15:16:13.000 291 21273.98 399.76 43065.50 48035.31 2020-10-17 15:16:14.000 291 21273.98 399.80 43065.54 48035.25 2020-10-17 15:16:15.000 291 21274.00 399.87 43065.46 48035.26 2020-10-17 15:16:16.000 291 21273.95 399.90 43065.42 48035.21 2020-10-17 15:16:17.000 291 21273.93 399.91 43065.44 48035.19 2020-10-17 15:16:18.000 291 21273.93 399.93 43065.39 48035.19 2020-10-17 15:16:19.000 291 21273.89 399.97 43065.37 48035.12 2020-10-17 15:16:20.000 291 21273.83 400.12 43065.30 48035.11 2020-10-17 15:16:21.000 291 21273.83 400.21 43065.20 48035.00 2020-10-17 15:16:22.000 291 21273.77 400.27 43065.15 48034.91 2020-10-17 15:16:23.000 291 21273.73 400.32 43065.03 48034.86 2020-10-17 15:16:24.000 291 21273.72 400.33 43065.00 48034.75 2020-10-17 15:16:25.000 291 21273.70 400.36 43064.98 48034.73 2020-10-17 15:16:26.000 291 21273.68 400.37 43064.93 48034.68 2020-10-17 15:16:27.000 291 21273.67 400.37 43064.91 48034.61 2020-10-17 15:16:28.000 291 21273.66 400.36 43064.90 48034.64 2020-10-17 15:16:29.000 291 21273.64 400.40 43064.90 48034.62 2020-10-17 15:16:30.000 291 21273.68 400.43 43064.92 48034.62 2020-10-17 15:16:31.000 291 21273.67 400.46 43064.89 48034.58 2020-10-17 15:16:32.000 291 21273.67 400.47 43064.90 48034.60 2020-10-17 15:16:33.000 291 21273.64 400.50 43064.90 48034.60 2020-10-17 15:16:34.000 291 21273.64 400.52 43064.85 48034.54 2020-10-17 15:16:35.000 291 21273.65 400.55 43064.83 48034.54 2020-10-17 15:16:36.000 291 21273.68 400.52 43064.85 48034.52 2020-10-17 15:16:37.000 291 21273.69 400.53 43064.81 48034.52 2020-10-17 15:16:38.000 291 21273.68 400.53 43064.80 48034.56 2020-10-17 15:16:39.000 291 21273.69 400.50 43064.82 48034.55 2020-10-17 15:16:40.000 291 21273.69 400.50 43064.81 48034.56 2020-10-17 15:16:41.000 291 21273.64 400.50 43064.82 48034.55 2020-10-17 15:16:42.000 291 21273.63 400.53 43064.82 48034.56 2020-10-17 15:16:43.000 291 21273.62 400.58 43064.84 48034.55 2020-10-17 15:16:44.000 291 21273.64 400.58 43064.84 48034.54 2020-10-17 15:16:45.000 291 21273.64 400.58 43064.83 48034.55 2020-10-17 15:16:46.000 291 21273.69 400.57 43064.85 48034.53 2020-10-17 15:16:47.000 291 21273.70 400.53 43064.88 48034.60 2020-10-17 15:16:48.000 291 21273.73 400.53 43064.92 48034.57 2020-10-17 15:16:49.000 291 21273.77 400.56 43064.91 48034.63 2020-10-17 15:16:50.000 291 21273.74 400.60 43064.94 48034.65 2020-10-17 15:16:51.000 291 21273.75 400.62 43064.92 48034.65 2020-10-17 15:16:52.000 291 21273.74 400.63 43064.90 48034.65 2020-10-17 15:16:53.000 291 21273.72 400.61 43064.94 48034.63 2020-10-17 15:16:54.000 291 21273.71 400.62 43064.93 48034.63 2020-10-17 15:16:55.000 291 21273.70 400.62 43064.95 48034.55 2020-10-17 15:16:56.000 291 21273.65 400.65 43064.92 48034.65 2020-10-17 15:16:57.000 291 21273.57 400.71 43064.90 48034.59 2020-10-17 15:16:58.000 291 21273.54 400.73 43064.90 48034.60 2020-10-17 15:16:59.000 291 21273.52 400.74 43064.86 48034.55 2020-10-17 15:17:00.000 291 21273.50 400.75 43064.84 48034.48 2020-10-17 15:17:01.000 291 21273.52 400.72 43064.86 48034.48 2020-10-17 15:17:02.000 291 21273.53 400.70 43064.84 48034.50 2020-10-17 15:17:03.000 291 21273.55 400.66 43064.85 48034.50 2020-10-17 15:17:04.000 291 21273.60 400.62 43064.91 48034.54 2020-10-17 15:17:05.000 291 21273.60 400.59 43064.93 48034.53 2020-10-17 15:17:06.000 291 21273.59 400.56 43064.95 48034.55 2020-10-17 15:17:07.000 291 21273.59 400.53 43064.94 48034.56 2020-10-17 15:17:08.000 291 21273.64 400.46 43064.97 48034.62 2020-10-17 15:17:09.000 291 21273.67 400.40 43065.03 48034.62 2020-10-17 15:17:10.000 291 21273.69 400.35 43065.08 48034.71 2020-10-17 15:17:11.000 291 21273.67 400.35 43065.08 48034.73 2020-10-17 15:17:12.000 291 21273.66 400.36 43065.10 48034.76 2020-10-17 15:17:13.000 291 21273.69 400.37 43065.12 48034.80 2020-10-17 15:17:14.000 291 21273.70 400.37 43065.14 48034.79 2020-10-17 15:17:15.000 291 21273.69 400.34 43065.13 48034.83 2020-10-17 15:17:16.000 291 21273.70 400.34 43065.14 48034.85 2020-10-17 15:17:17.000 291 21273.71 400.35 43065.17 48034.83 2020-10-17 15:17:18.000 291 21273.73 400.34 43065.21 48034.88 2020-10-17 15:17:19.000 291 21273.74 400.32 43065.22 48034.85 2020-10-17 15:17:20.000 291 21273.76 400.31 43065.24 48034.89 2020-10-17 15:17:21.000 291 21273.73 400.29 43065.23 48034.91 2020-10-17 15:17:22.000 291 21273.78 400.28 43065.25 48034.93 2020-10-17 15:17:23.000 291 21273.74 400.23 43065.29 48034.97 2020-10-17 15:17:24.000 291 21273.77 400.20 43065.31 48034.97 2020-10-17 15:17:25.000 291 21273.77 400.17 43065.32 48034.98 2020-10-17 15:17:26.000 291 21273.75 400.15 43065.37 48035.02 2020-10-17 15:17:27.000 291 21273.74 400.17 43065.41 48035.02 2020-10-17 15:17:28.000 291 21273.78 400.17 43065.38 48035.07 2020-10-17 15:17:29.000 291 21273.81 400.20 43065.39 48035.08 2020-10-17 15:17:30.000 291 21273.83 400.18 43065.41 48035.11 2020-10-17 15:17:31.000 291 21273.83 400.21 43065.39 48035.13 2020-10-17 15:17:32.000 291 21273.85 400.19 43065.39 48035.03 2020-10-17 15:17:33.000 291 21273.84 400.16 43065.37 48035.09 2020-10-17 15:17:34.000 291 21273.87 400.11 43065.40 48035.08 2020-10-17 15:17:35.000 291 21273.86 400.10 43065.43 48035.13 2020-10-17 15:17:36.000 291 21273.85 400.08 43065.43 48035.10 2020-10-17 15:17:37.000 291 21273.83 400.08 43065.46 48035.17 2020-10-17 15:17:38.000 291 21273.85 400.06 43065.50 48035.14 2020-10-17 15:17:39.000 291 21273.85 400.08 43065.51 48035.18 2020-10-17 15:17:40.000 291 21273.87 400.07 43065.48 48035.19 2020-10-17 15:17:41.000 291 21273.89 400.06 43065.50 48035.20 2020-10-17 15:17:42.000 291 21273.89 400.02 43065.53 48035.22 2020-10-17 15:17:43.000 291 21273.87 400.03 43065.57 48035.22 2020-10-17 15:17:44.000 291 21273.86 400.02 43065.58 48035.26 2020-10-17 15:17:45.000 291 21273.87 400.00 43065.60 48035.27 2020-10-17 15:17:46.000 291 21273.87 399.98 43065.61 48035.30 2020-10-17 15:17:47.000 291 21273.92 399.97 43065.64 48035.32 2020-10-17 15:17:48.000 291 21273.92 399.97 43065.60 48035.33 2020-10-17 15:17:49.000 291 21273.89 400.01 43065.61 48035.34 2020-10-17 15:17:50.000 291 21273.94 400.02 43065.56 48035.38 2020-10-17 15:17:51.000 291 21273.93 400.06 43065.56 48035.31 2020-10-17 15:17:52.000 291 21273.92 400.08 43065.57 48035.33 2020-10-17 15:17:53.000 291 21273.90 400.10 43065.51 48035.30 2020-10-17 15:17:54.000 291 21273.94 400.11 43065.51 48035.28 2020-10-17 15:17:55.000 291 21273.92 400.13 43065.49 48035.28 2020-10-17 15:17:56.000 291 21273.92 400.12 43065.47 48035.26 2020-10-17 15:17:57.000 291 21273.91 400.17 43065.45 48035.25 2020-10-17 15:17:58.000 291 21273.87 400.21 43065.45 48035.21 2020-10-17 15:17:59.000 291 21273.85 400.26 43065.39 48035.19 2020-10-17 15:18:00.000 291 21273.84 400.24 43065.36 48035.12 2020-10-17 15:18:01.000 291 21273.85 400.24 43065.38 48035.11 2020-10-17 15:18:02.000 291 21273.90 400.24 43065.38 48035.14 2020-10-17 15:18:03.000 291 21273.93 400.26 43065.37 48035.14 2020-10-17 15:18:04.000 291 21273.92 400.25 43065.38 48035.12 2020-10-17 15:18:05.000 291 21273.96 400.24 43065.39 48035.14 2020-10-17 15:18:06.000 291 21273.97 400.26 43065.37 48035.14 2020-10-17 15:18:07.000 291 21273.97 400.27 43065.35 48035.13 2020-10-17 15:18:08.000 291 21273.97 400.25 43065.34 48035.17 2020-10-17 15:18:09.000 291 21273.97 400.22 43065.36 48035.15 2020-10-17 15:18:10.000 291 21273.99 400.25 43065.36 48035.19 2020-10-17 15:18:11.000 291 21273.98 400.22 43065.38 48035.13 2020-10-17 15:18:12.000 291 21273.98 400.21 43065.40 48035.18 2020-10-17 15:18:13.000 291 21274.01 400.18 43065.43 48035.23 2020-10-17 15:18:14.000 291 21274.01 400.17 43065.43 48035.17 2020-10-17 15:18:15.000 291 21273.99 400.20 43065.42 48035.26 2020-10-17 15:18:16.000 291 21273.98 400.18 43065.40 48035.23 2020-10-17 15:18:17.000 291 21273.92 400.17 43065.40 48035.18 2020-10-17 15:18:18.000 291 21273.89 400.15 43065.44 48035.21 2020-10-17 15:18:19.000 291 21273.92 400.09 43065.47 48035.21 2020-10-17 15:18:20.000 291 21273.93 400.09 43065.50 48035.26 2020-10-17 15:18:21.000 291 21273.95 400.10 43065.57 48035.24 2020-10-17 15:18:22.000 291 21273.99 400.08 43065.58 48035.33 2020-10-17 15:18:23.000 291 21274.06 400.11 43065.61 48035.35 2020-10-17 15:18:24.000 291 21274.09 400.12 43065.57 48035.36 2020-10-17 15:18:25.000 291 21274.11 400.12 43065.58 48035.43 2020-10-17 15:18:26.000 291 21274.13 400.13 43065.57 48035.36 2020-10-17 15:18:27.000 291 21274.12 400.14 43065.60 48035.42 2020-10-17 15:18:28.000 291 21274.17 400.12 43065.60 48035.40 2020-10-17 15:18:29.000 291 21274.17 400.12 43065.63 48035.44 2020-10-17 15:18:30.000 291 21274.13 400.09 43065.62 48035.42 2020-10-17 15:18:31.000 291 21274.14 400.10 43065.62 48035.46 2020-10-17 15:18:32.000 291 21274.16 400.13 43065.61 48035.46 2020-10-17 15:18:33.000 291 21274.17 400.11 43065.64 48035.43 2020-10-17 15:18:34.000 291 21274.15 400.10 43065.60 48035.49 2020-10-17 15:18:35.000 291 21274.18 400.09 43065.60 48035.47 2020-10-17 15:18:36.000 291 21274.14 400.11 43065.62 48035.47 2020-10-17 15:18:37.000 291 21274.14 400.11 43065.66 48035.49 2020-10-17 15:18:38.000 291 21274.16 400.10 43065.67 48035.45 2020-10-17 15:18:39.000 291 21274.17 400.08 43065.68 48035.52 2020-10-17 15:18:40.000 291 21274.15 400.07 43065.67 48035.49 2020-10-17 15:18:41.000 291 21274.14 400.07 43065.66 48035.50 2020-10-17 15:18:42.000 291 21274.17 400.07 43065.68 48035.50 2020-10-17 15:18:43.000 291 21274.17 400.07 43065.71 48035.46 2020-10-17 15:18:44.000 291 21274.13 400.08 43065.68 48035.52 2020-10-17 15:18:45.000 291 21274.18 400.05 43065.68 48035.49 2020-10-17 15:18:46.000 291 21274.18 400.05 43065.65 48035.52 2020-10-17 15:18:47.000 291 21274.17 400.04 43065.66 48035.51 2020-10-17 15:18:48.000 291 21274.20 400.04 43065.69 48035.53 2020-10-17 15:18:49.000 291 21274.23 400.02 43065.68 48035.52 2020-10-17 15:18:50.000 291 21274.25 399.99 43065.66 48035.50 2020-10-17 15:18:51.000 291 21274.26 399.94 43065.69 48035.59 2020-10-17 15:18:52.000 291 21274.26 399.94 43065.71 48035.55 2020-10-17 15:18:53.000 291 21274.24 399.94 43065.75 48035.59 2020-10-17 15:18:54.000 291 21274.28 399.89 43065.77 48035.62 2020-10-17 15:18:55.000 291 21274.27 399.88 43065.75 48035.57 2020-10-17 15:18:56.000 291 21274.27 399.88 43065.73 48035.63 2020-10-17 15:18:57.000 291 21274.26 399.87 43065.75 48035.61 2020-10-17 15:18:58.000 291 21274.24 399.88 43065.76 48035.59 2020-10-17 15:18:59.000 291 21274.23 399.85 43065.74 48035.59 2020-10-17 15:19:00.000 291 21274.24 399.83 43065.73 48035.58 2020-10-17 15:19:01.000 291 21274.24 399.80 43065.72 48035.59 2020-10-17 15:19:02.000 291 21274.20 399.76 43065.74 48035.60 2020-10-17 15:19:03.000 291 21274.24 399.74 43065.73 48035.62 2020-10-17 15:19:04.000 291 21274.25 399.75 43065.75 48035.64 2020-10-17 15:19:05.000 291 21274.27 399.73 43065.79 48035.66 2020-10-17 15:19:06.000 291 21274.29 399.76 43065.79 48035.62 2020-10-17 15:19:07.000 291 21274.29 399.75 43065.79 48035.67 2020-10-17 15:19:08.000 291 21274.30 399.75 43065.75 48035.63 2020-10-17 15:19:09.000 291 21274.26 399.75 43065.73 48035.63 2020-10-17 15:19:10.000 291 21274.24 399.74 43065.72 48035.57 2020-10-17 15:19:11.000 291 21274.24 399.72 43065.76 48035.60 2020-10-17 15:19:12.000 291 21274.20 399.69 43065.74 48035.56 2020-10-17 15:19:13.000 291 21274.14 399.64 43065.75 48035.55 2020-10-17 15:19:14.000 291 21274.15 399.63 43065.77 48035.60 2020-10-17 15:19:15.000 291 21274.14 399.64 43065.79 48035.56 2020-10-17 15:19:16.000 291 21274.12 399.64 43065.78 48035.59 2020-10-17 15:19:17.000 291 21274.10 399.65 43065.75 48035.57 2020-10-17 15:19:18.000 291 21274.07 399.65 43065.76 48035.57 2020-10-17 15:19:19.000 291 21274.07 399.65 43065.74 48035.55 2020-10-17 15:19:20.000 291 21274.05 399.64 43065.72 48035.54 2020-10-17 15:19:21.000 291 21274.05 399.62 43065.72 48035.50 2020-10-17 15:19:22.000 291 21274.03 399.61 43065.73 48035.51 2020-10-17 15:19:23.000 291 21274.00 399.65 43065.72 48035.46 2020-10-17 15:19:24.000 291 21273.99 399.71 43065.71 48035.44 2020-10-17 15:19:25.000 291 21274.01 399.73 43065.66 48035.43 2020-10-17 15:19:26.000 291 21273.97 399.74 43065.59 48035.39 2020-10-17 15:19:27.000 291 21273.96 399.76 43065.56 48035.35 2020-10-17 15:19:28.000 291 21273.99 399.78 43065.54 48035.31 2020-10-17 15:19:29.000 291 21274.00 399.77 43065.55 48035.33 2020-10-17 15:19:30.000 291 21274.01 399.78 43065.55 48035.29 2020-10-17 15:19:31.000 291 21274.02 399.77 43065.53 48035.28 2020-10-17 15:19:32.000 291 21274.03 399.79 43065.52 48035.27 2020-10-17 15:19:33.000 291 21274.01 399.83 43065.48 48035.24 2020-10-17 15:19:34.000 291 21273.98 399.86 43065.45 48035.24 2020-10-17 15:19:35.000 291 21273.94 399.91 43065.41 48035.15 2020-10-17 15:19:36.000 291 21273.93 399.95 43065.33 48035.16 2020-10-17 15:19:37.000 291 21273.99 399.94 43065.30 48035.09 2020-10-17 15:19:38.000 291 21273.99 399.93 43065.32 48035.09 2020-10-17 15:19:39.000 291 21273.92 399.94 43065.29 48035.07 2020-10-17 15:19:40.000 291 21273.99 399.94 43065.25 48035.08 2020-10-17 15:19:41.000 291 21273.99 399.94 43065.27 48035.04 2020-10-17 15:19:42.000 291 21273.99 399.93 43065.23 48035.08 2020-10-17 15:19:43.000 291 21273.99 399.92 43065.21 48035.06 2020-10-17 15:19:44.000 291 21274.00 399.92 43065.23 48035.07 2020-10-17 15:19:45.000 291 21274.02 399.90 43065.25 48035.05 2020-10-17 15:19:46.000 291 21274.02 399.92 43065.25 48035.08 2020-10-17 15:19:47.000 291 21274.00 399.93 43065.28 48035.07 2020-10-17 15:19:48.000 291 21274.00 399.95 43065.28 48035.09 2020-10-17 15:19:49.000 291 21273.96 400.01 43065.25 48035.08 2020-10-17 15:19:50.000 291 21273.94 400.06 43065.21 48035.05 2020-10-17 15:19:51.000 291 21273.94 400.08 43065.19 48035.02 2020-10-17 15:19:52.000 291 21273.95 400.09 43065.19 48034.96 2020-10-17 15:19:53.000 291 21273.97 400.08 43065.23 48034.98 2020-10-17 15:19:54.000 291 21273.93 400.08 43065.25 48035.00 2020-10-17 15:19:55.000 291 21273.91 400.08 43065.23 48034.99 2020-10-17 15:19:56.000 291 21273.90 400.10 43065.21 48034.99 2020-10-17 15:19:57.000 291 21273.88 400.09 43065.22 48034.99 2020-10-17 15:19:58.000 291 21273.92 400.10 43065.24 48035.01 2020-10-17 15:19:59.000 291 21273.93 400.08 43065.24 48034.98 2020-10-17 15:20:00.000 291 21273.91 400.08 43065.28 48035.04 2020-10-17 15:20:01.000 291 21273.83 400.15 43065.27 48034.98 2020-10-17 15:20:02.000 291 21273.78 400.24 43065.18 48034.96 2020-10-17 15:20:03.000 291 21273.78 400.30 43065.13 48034.93 2020-10-17 15:20:04.000 291 21273.79 400.33 43065.12 48034.85 2020-10-17 15:20:05.000 291 21273.77 400.33 43065.07 48034.82 2020-10-17 15:20:06.000 291 21273.77 400.29 43065.05 48034.77 2020-10-17 15:20:07.000 291 21273.76 400.31 43065.09 48034.81 2020-10-17 15:20:08.000 291 21273.79 400.28 43065.10 48034.79 2020-10-17 15:20:09.000 291 21273.75 400.28 43065.12 48034.79 2020-10-17 15:20:10.000 291 21273.77 400.28 43065.14 48034.84 2020-10-17 15:20:11.000 291 21273.76 400.29 43065.07 48034.78 2020-10-17 15:20:12.000 291 21273.74 400.34 43065.07 48034.84 2020-10-17 15:20:13.000 291 21273.69 400.47 43065.07 48034.78 2020-10-17 15:20:14.000 291 21273.61 400.59 43064.97 48034.73 2020-10-17 15:20:15.000 291 21273.55 400.67 43064.93 48034.66 2020-10-17 15:20:16.000 291 21273.54 400.68 43064.89 48034.53 2020-10-17 15:20:17.000 291 21273.51 400.66 43064.89 48034.51 2020-10-17 15:20:18.000 291 21273.53 400.64 43064.87 48034.53 2020-10-17 15:20:19.000 291 21273.56 400.65 43064.88 48034.51 2020-10-17 15:20:20.000 291 21273.56 400.66 43064.90 48034.53 2020-10-17 15:20:21.000 291 21273.54 400.68 43064.90 48034.53 2020-10-17 15:20:22.000 291 21273.54 400.68 43064.91 48034.57 2020-10-17 15:20:23.000 291 21273.55 400.66 43064.90 48034.56 2020-10-17 15:20:24.000 291 21273.55 400.64 43064.95 48034.59 2020-10-17 15:20:25.000 291 21273.58 400.59 43065.01 48034.61 2020-10-17 15:20:26.000 291 21273.60 400.58 43065.03 48034.65 2020-10-17 15:20:27.000 291 21273.60 400.59 43065.06 48034.68 2020-10-17 15:20:28.000 291 21273.61 400.62 43065.08 48034.73 2020-10-17 15:20:29.000 291 21273.61 400.66 43065.06 48034.70 2020-10-17 15:20:30.000 291 21273.60 400.64 43065.08 48034.72 2020-10-17 15:20:31.000 291 21273.58 400.65 43065.09 48034.73 2020-10-17 15:20:32.000 291 21273.59 400.68 43065.05 48034.71 2020-10-17 15:20:33.000 291 21273.59 400.67 43065.07 48034.75 2020-10-17 15:20:34.000 291 21273.56 400.67 43065.12 48034.72 2020-10-17 15:20:35.000 291 21273.54 400.71 43065.15 48034.77 2020-10-17 15:20:36.000 291 21273.50 400.77 43065.16 48034.76 2020-10-17 15:20:37.000 291 21273.47 400.83 43065.13 48034.72 2020-10-17 15:20:38.000 291 21273.42 400.86 43065.05 48034.70 2020-10-17 15:20:39.000 291 21273.41 400.85 43065.04 48034.66 2020-10-17 15:20:40.000 291 21273.40 400.83 43065.08 48034.66 2020-10-17 15:20:41.000 291 21273.40 400.81 43065.08 48034.62 2020-10-17 15:20:42.000 291 21273.42 400.76 43065.08 48034.66 2020-10-17 15:20:43.000 291 21273.43 400.74 43065.08 48034.61 2020-10-17 15:20:44.000 291 21273.47 400.72 43065.13 48034.68 2020-10-17 15:20:45.000 291 21273.49 400.69 43065.15 48034.74 2020-10-17 15:20:46.000 291 21273.48 400.66 43065.17 48034.71 2020-10-17 15:20:47.000 291 21273.50 400.64 43065.21 48034.83 2020-10-17 15:20:48.000 291 21273.53 400.67 43065.23 48034.79 2020-10-17 15:20:49.000 291 21273.53 400.68 43065.23 48034.85 2020-10-17 15:20:50.000 291 21273.59 400.69 43065.25 48034.87 2020-10-17 15:20:51.000 291 21273.60 400.68 43065.27 48034.86 2020-10-17 15:20:52.000 291 21273.61 400.69 43065.28 48034.93 2020-10-17 15:20:53.000 291 21273.61 400.69 43065.24 48034.89 2020-10-17 15:20:54.000 291 21273.61 400.73 43065.25 48034.93 2020-10-17 15:20:55.000 291 21273.64 400.72 43065.24 48034.91 2020-10-17 15:20:56.000 291 21273.63 400.72 43065.22 48034.92 2020-10-17 15:20:57.000 291 21273.60 400.74 43065.21 48034.93 2020-10-17 15:20:58.000 291 21273.56 400.74 43065.23 48034.88 2020-10-17 15:20:59.000 291 21273.53 400.72 43065.21 48034.87 2020-10-17 15:21:00.000 291 21273.52 400.69 43065.23 48034.86 2020-10-17 15:21:01.000 291 21273.51 400.69 43065.25 48034.85 2020-10-17 15:21:02.000 291 21273.52 400.66 43065.24 48034.85 2020-10-17 15:21:03.000 291 21273.52 400.69 43065.24 48034.81 2020-10-17 15:21:04.000 291 21273.47 400.72 43065.22 48034.82 2020-10-17 15:21:05.000 291 21273.45 400.74 43065.18 48034.81 2020-10-17 15:21:06.000 291 21273.44 400.75 43065.16 48034.75 2020-10-17 15:21:07.000 291 21273.44 400.74 43065.13 48034.74 2020-10-17 15:21:08.000 291 21273.43 400.75 43065.11 48034.70 2020-10-17 15:21:09.000 291 21273.42 400.73 43065.12 48034.69 2020-10-17 15:21:10.000 291 21273.42 400.72 43065.10 48034.68 2020-10-17 15:21:11.000 291 21273.42 400.72 43065.08 48034.67 2020-10-17 15:21:12.000 291 21273.43 400.71 43065.09 48034.67 2020-10-17 15:21:13.000 291 21273.43 400.69 43065.09 48034.65 2020-10-17 15:21:14.000 291 21273.44 400.64 43065.08 48034.67 2020-10-17 15:21:15.000 291 21273.47 400.59 43065.14 48034.67 2020-10-17 15:21:16.000 291 21273.48 400.57 43065.14 48034.67 2020-10-17 15:21:17.000 291 21273.50 400.55 43065.14 48034.74 2020-10-17 15:21:18.000 291 21273.54 400.54 43065.14 48034.73 2020-10-17 15:21:19.000 291 21273.53 400.56 43065.14 48034.75 2020-10-17 15:21:20.000 291 21273.59 400.56 43065.16 48034.69 2020-10-17 15:21:21.000 291 21273.58 400.58 43065.13 48034.74 2020-10-17 15:21:22.000 291 21273.54 400.59 43065.08 48034.74 2020-10-17 15:21:23.000 291 21273.55 400.62 43065.08 48034.69 2020-10-17 15:21:24.000 291 21273.55 400.63 43065.09 48034.73 2020-10-17 15:21:25.000 291 21273.56 400.60 43065.06 48034.68 2020-10-17 15:21:26.000 291 21273.59 400.57 43065.06 48034.71 2020-10-17 15:21:27.000 291 21273.62 400.59 43065.07 48034.71 2020-10-17 15:21:28.000 291 21273.63 400.59 43065.04 48034.70 2020-10-17 15:21:29.000 291 21273.62 400.59 43065.03 48034.73 2020-10-17 15:21:30.000 291 21273.66 400.59 43065.06 48034.68 2020-10-17 15:21:31.000 291 21273.65 400.59 43065.03 48034.71 2020-10-17 15:21:32.000 291 21273.60 400.57 43065.03 48034.69 2020-10-17 15:21:33.000 291 21273.62 400.55 43065.03 48034.69 2020-10-17 15:21:34.000 291 21273.62 400.56 43065.04 48034.71 2020-10-17 15:21:35.000 291 21273.61 400.55 43065.05 48034.73 2020-10-17 15:21:36.000 291 21273.62 400.55 43065.04 48034.71 2020-10-17 15:21:37.000 291 21273.61 400.52 43065.09 48034.72 2020-10-17 15:21:38.000 291 21273.58 400.50 43065.11 48034.71 2020-10-17 15:21:39.000 291 21273.59 400.49 43065.10 48034.75 2020-10-17 15:21:40.000 291 21273.64 400.52 43065.13 48034.75 2020-10-17 15:21:41.000 291 21273.66 400.54 43065.14 48034.76 2020-10-17 15:21:42.000 291 21273.62 400.50 43065.11 48034.79 2020-10-17 15:21:43.000 291 21273.61 400.42 43065.13 48034.74 2020-10-17 15:21:44.000 291 21273.58 400.37 43065.19 48034.78 2020-10-17 15:21:45.000 291 21273.56 400.37 43065.19 48034.79 2020-10-17 15:21:46.000 291 21273.57 400.35 43065.24 48034.82 2020-10-17 15:21:47.000 291 21273.58 400.31 43065.28 48034.85 2020-10-17 15:21:48.000 291 21273.58 400.29 43065.28 48034.84 2020-10-17 15:21:49.000 291 21273.54 400.25 43065.29 48034.84 2020-10-17 15:21:50.000 291 21273.52 400.20 43065.34 48034.88 2020-10-17 15:21:51.000 291 21273.52 400.20 43065.34 48034.92 2020-10-17 15:21:52.000 291 21273.51 400.26 43065.34 48034.92 2020-10-17 15:21:53.000 291 21273.56 400.25 43065.34 48034.94 2020-10-17 15:21:54.000 291 21273.57 400.27 43065.33 48034.96 2020-10-17 15:21:55.000 291 21273.59 400.30 43065.31 48034.92 2020-10-17 15:21:56.000 291 21273.61 400.32 43065.31 48034.96 2020-10-17 15:21:57.000 291 21273.62 400.33 43065.31 48034.92 2020-10-17 15:21:58.000 291 21273.62 400.33 43065.30 48034.94 2020-10-17 15:21:59.000 291 21273.60 400.33 43065.29 48034.91 2020-10-17 15:22:00.000 291 21273.62 400.34 43065.27 48034.92 2020-10-17 15:22:01.000 291 21273.56 400.36 43065.28 48034.90 2020-10-17 15:22:02.000 291 21273.55 400.39 43065.28 48034.88 2020-10-17 15:22:03.000 291 21273.57 400.37 43065.29 48034.88 2020-10-17 15:22:04.000 291 21273.53 400.36 43065.29 48034.86 2020-10-17 15:22:05.000 291 21273.55 400.39 43065.26 48034.83 2020-10-17 15:22:06.000 291 21273.60 400.40 43065.24 48034.88 2020-10-17 15:22:07.000 291 21273.61 400.40 43065.24 48034.86 2020-10-17 15:22:08.000 291 21273.64 400.43 43065.26 48034.93 2020-10-17 15:22:09.000 291 21273.62 400.44 43065.27 48034.91 2020-10-17 15:22:10.000 291 21273.65 400.42 43065.27 48034.90 2020-10-17 15:22:11.000 291 21273.69 400.42 43065.28 48034.98 2020-10-17 15:22:12.000 291 21273.72 400.40 43065.32 48034.96 2020-10-17 15:22:13.000 291 21273.73 400.36 43065.34 48035.02 2020-10-17 15:22:14.000 291 21273.71 400.34 43065.38 48035.05 2020-10-17 15:22:15.000 291 21273.74 400.37 43065.41 48035.08 2020-10-17 15:22:16.000 291 21273.79 400.35 43065.45 48035.16 2020-10-17 15:22:17.000 291 21273.76 400.35 43065.48 48035.14 2020-10-17 15:22:18.000 291 21273.74 400.35 43065.51 48035.18 2020-10-17 15:22:19.000 291 21273.78 400.34 43065.53 48035.20 2020-10-17 15:22:20.000 291 21273.79 400.34 43065.53 48035.23 2020-10-17 15:22:21.000 291 21273.76 400.34 43065.55 48035.18 2020-10-17 15:22:22.000 291 21273.76 400.35 43065.57 48035.22 2020-10-17 15:22:23.000 291 21273.74 400.35 43065.56 48035.25 2020-10-17 15:22:24.000 291 21273.74 400.32 43065.56 48035.21 2020-10-17 15:22:25.000 291 21273.77 400.28 43065.59 48035.25 2020-10-17 15:22:26.000 291 21273.80 400.24 43065.63 48035.25 2020-10-17 15:22:27.000 291 21273.81 400.23 43065.69 48035.33 2020-10-17 15:22:28.000 291 21273.81 400.21 43065.72 48035.31 2020-10-17 15:22:29.000 291 21273.79 400.17 43065.72 48035.37 2020-10-17 15:22:30.000 291 21273.79 400.15 43065.79 48035.35 2020-10-17 15:22:31.000 291 21273.79 400.16 43065.80 48035.39 2020-10-17 15:22:32.000 291 21273.75 400.23 43065.76 48035.41 2020-10-17 15:22:33.000 291 21273.75 400.28 43065.74 48035.37 2020-10-17 15:22:34.000 291 21273.72 400.28 43065.72 48035.36 2020-10-17 15:22:35.000 291 21273.74 400.26 43065.66 48035.31 2020-10-17 15:22:36.000 291 21273.77 400.25 43065.65 48035.31 2020-10-17 15:22:37.000 291 21273.73 400.26 43065.64 48035.30 2020-10-17 15:22:38.000 291 21273.73 400.28 43065.62 48035.28 2020-10-17 15:22:39.000 291 21273.76 400.28 43065.63 48035.27 2020-10-17 15:22:40.000 291 21273.72 400.30 43065.62 48035.25 2020-10-17 15:22:41.000 291 21273.71 400.29 43065.60 48035.21 2020-10-17 15:22:42.000 291 21273.73 400.28 43065.60 48035.21 2020-10-17 15:22:43.000 291 21273.73 400.31 43065.57 48035.25 2020-10-17 15:22:44.000 291 21273.74 400.31 43065.55 48035.20 2020-10-17 15:22:45.000 291 21273.79 400.28 43065.55 48035.23 2020-10-17 15:22:46.000 291 21273.81 400.23 43065.57 48035.22 2020-10-17 15:22:47.000 291 21273.82 400.20 43065.60 48035.20 2020-10-17 15:22:48.000 291 21273.83 400.19 43065.59 48035.27 2020-10-17 15:22:49.000 291 21273.85 400.15 43065.61 48035.25 2020-10-17 15:22:50.000 291 21273.84 400.12 43065.62 48035.30 2020-10-17 15:22:51.000 291 21273.82 400.09 43065.64 48035.27 2020-10-17 15:22:52.000 291 21273.81 400.07 43065.68 48035.34 2020-10-17 15:22:53.000 291 21273.81 400.05 43065.66 48035.33 2020-10-17 15:22:54.000 291 21273.76 400.09 43065.66 48035.31 2020-10-17 15:22:55.000 291 21273.73 400.12 43065.64 48035.32 2020-10-17 15:22:56.000 291 21273.72 400.16 43065.59 48035.28 2020-10-17 15:22:57.000 291 21273.69 400.23 43065.59 48035.27 2020-10-17 15:22:58.000 291 21273.67 400.29 43065.52 48035.20 2020-10-17 15:22:59.000 291 21273.61 400.37 43065.47 48035.19 2020-10-17 15:23:00.000 291 21273.54 400.40 43065.37 48035.05 2020-10-17 15:23:01.000 291 21273.52 400.42 43065.29 48034.97 2020-10-17 15:23:02.000 291 21273.56 400.42 43065.28 48034.93 2020-10-17 15:23:03.000 291 21273.60 400.46 43065.23 48034.90 2020-10-17 15:23:04.000 291 21273.65 400.47 43065.21 48034.89 2020-10-17 15:23:05.000 291 21273.66 400.45 43065.20 48034.87 2020-10-17 15:23:06.000 291 21273.65 400.47 43065.20 48034.85 2020-10-17 15:23:07.000 291 21273.71 400.49 43065.17 48034.89 2020-10-17 15:23:08.000 291 21273.70 400.48 43065.17 48034.85 2020-10-17 15:23:09.000 291 21273.70 400.46 43065.19 48034.84 2020-10-17 15:23:10.000 291 21273.68 400.44 43065.16 48034.82 2020-10-17 15:23:11.000 291 21273.70 400.41 43065.17 48034.86 2020-10-17 15:23:12.000 291 21273.72 400.41 43065.19 48034.86 2020-10-17 15:23:13.000 291 21273.71 400.41 43065.20 48034.86 2020-10-17 15:23:14.000 291 21273.67 400.44 43065.18 48034.86 2020-10-17 15:23:15.000 291 21273.67 400.47 43065.18 48034.87 2020-10-17 15:23:16.000 291 21273.67 400.54 43065.17 48034.88 2020-10-17 15:23:17.000 291 21273.64 400.56 43065.14 48034.82 2020-10-17 15:23:18.000 291 21273.63 400.54 43065.10 48034.80 2020-10-17 15:23:19.000 291 21273.66 400.54 43065.09 48034.75 2020-10-17 15:23:20.000 291 21273.68 400.54 43065.08 48034.75 2020-10-17 15:23:21.000 291 21273.68 400.54 43065.08 48034.77 2020-10-17 15:23:22.000 291 21273.64 400.53 43065.09 48034.73 2020-10-17 15:23:23.000 291 21273.62 400.53 43065.12 48034.73 2020-10-17 15:23:24.000 291 21273.62 400.51 43065.13 48034.75 2020-10-17 15:23:25.000 291 21273.60 400.52 43065.10 48034.73 2020-10-17 15:23:26.000 291 21273.58 400.61 43065.07 48034.76 2020-10-17 15:23:27.000 291 21273.52 400.71 43065.04 48034.70 2020-10-17 15:23:28.000 291 21273.52 400.78 43064.98 48034.64 2020-10-17 15:23:29.000 291 21273.54 400.82 43064.92 48034.60 2020-10-17 15:23:30.000 291 21273.58 400.84 43064.89 48034.53 2020-10-17 15:23:31.000 291 21273.60 400.83 43064.89 48034.55 2020-10-17 15:23:32.000 291 21273.62 400.81 43064.89 48034.52 2020-10-17 15:23:33.000 291 21273.62 400.78 43064.89 48034.52 2020-10-17 15:23:34.000 291 21273.64 400.79 43064.91 48034.59 2020-10-17 15:23:35.000 291 21273.71 400.81 43064.93 48034.61 2020-10-17 15:23:36.000 291 21273.77 400.83 43064.95 48034.67 2020-10-17 15:23:37.000 291 21273.78 400.80 43064.99 48034.67 2020-10-17 15:23:38.000 291 21273.79 400.70 43065.03 48034.71 2020-10-17 15:23:39.000 291 21273.79 400.63 43065.09 48034.76 2020-10-17 15:23:40.000 291 21273.77 400.58 43065.15 48034.80 2020-10-17 15:23:41.000 291 21273.78 400.54 43065.18 48034.87 2020-10-17 15:23:42.000 291 21273.80 400.52 43065.28 48034.91 2020-10-17 15:23:43.000 291 21273.85 400.50 43065.32 48034.99 2020-10-17 15:23:44.000 291 21273.82 400.50 43065.35 48035.06 2020-10-17 15:23:45.000 291 21273.82 400.49 43065.36 48035.04 2020-10-17 15:23:46.000 291 21273.85 400.45 43065.39 48035.10 2020-10-17 15:23:47.000 291 21273.86 400.40 43065.43 48035.12 2020-10-17 15:23:48.000 291 21273.88 400.36 43065.47 48035.15 2020-10-17 15:23:49.000 291 21273.90 400.36 43065.47 48035.20 2020-10-17 15:23:50.000 291 21273.90 400.34 43065.50 48035.21 2020-10-17 15:23:51.000 291 21273.92 400.32 43065.52 48035.24 2020-10-17 15:23:52.000 291 21273.92 400.29 43065.55 48035.24 2020-10-17 15:23:53.000 291 21273.90 400.27 43065.55 48035.25 2020-10-17 15:23:54.000 291 21273.95 400.27 43065.58 48035.30 2020-10-17 15:23:55.000 291 21274.00 400.27 43065.57 48035.27 2020-10-17 15:23:56.000 291 21274.10 400.27 43065.57 48035.32 2020-10-17 15:23:57.000 291 21274.15 400.27 43065.58 48035.36 2020-10-17 15:23:58.000 291 21274.17 400.24 43065.57 48035.37 2020-10-17 15:23:59.000 291 21274.24 400.17 43065.58 48035.37 2020-10-17 15:24:00.000 291 21274.27 400.13 43065.61 48035.42 2020-10-17 15:24:01.000 291 21274.28 400.13 43065.60 48035.42 2020-10-17 15:24:02.000 291 21274.29 400.11 43065.61 48035.47 2020-10-17 15:24:03.000 291 21274.31 400.08 43065.63 48035.49 2020-10-17 15:24:04.000 291 21274.31 400.04 43065.64 48035.50 2020-10-17 15:24:05.000 291 21274.34 400.03 43065.64 48035.56 2020-10-17 15:24:06.000 291 21274.39 400.03 43065.67 48035.55 2020-10-17 15:24:07.000 291 21274.41 400.06 43065.65 48035.59 2020-10-17 15:24:08.000 291 21274.40 400.09 43065.64 48035.54 2020-10-17 15:24:09.000 291 21274.42 400.07 43065.62 48035.58 2020-10-17 15:24:10.000 291 21274.46 400.05 43065.61 48035.54 2020-10-17 15:24:11.000 291 21274.45 400.07 43065.60 48035.57 2020-10-17 15:24:12.000 291 21274.42 400.08 43065.59 48035.58 2020-10-17 15:24:13.000 291 21274.41 400.12 43065.56 48035.50 2020-10-17 15:24:14.000 291 21274.38 400.15 43065.55 48035.52 2020-10-17 15:24:15.000 291 21274.41 400.18 43065.49 48035.49 2020-10-17 15:24:16.000 291 21274.40 400.20 43065.47 48035.42 2020-10-17 15:24:17.000 291 21274.39 400.19 43065.42 48035.45 2020-10-17 15:24:18.000 291 21274.35 400.20 43065.40 48035.36 2020-10-17 15:24:19.000 291 21274.27 400.26 43065.37 48035.37 2020-10-17 15:24:20.000 291 21274.30 400.31 43065.34 48035.30 2020-10-17 15:24:21.000 291 21274.31 400.36 43065.32 48035.29 2020-10-17 15:24:22.000 291 21274.25 400.33 43065.26 48035.24 2020-10-17 15:24:23.000 291 21274.16 400.32 43065.25 48035.19 2020-10-17 15:24:24.000 291 21274.13 400.26 43065.25 48035.15 2020-10-17 15:24:25.000 291 21274.05 400.30 43065.27 48035.12 2020-10-17 15:24:26.000 291 21274.01 400.37 43065.25 48035.15 2020-10-17 15:24:27.000 291 21273.99 400.46 43065.23 48035.03 2020-10-17 15:24:28.000 291 21273.95 400.57 43065.15 48035.01 2020-10-17 15:24:29.000 291 21273.91 400.67 43065.04 48034.89 2020-10-17 15:24:30.000 291 21273.92 400.74 43064.99 48034.79 2020-10-17 15:24:31.000 291 21273.92 400.79 43064.91 48034.74 2020-10-17 15:24:32.000 291 21273.96 400.82 43064.84 48034.70 2020-10-17 15:24:33.000 291 21274.01 400.84 43064.83 48034.70 2020-10-17 15:24:34.000 291 21274.09 400.89 43064.82 48034.65 2020-10-17 15:24:35.000 291 21274.13 400.92 43064.75 48034.63 2020-10-17 15:24:36.000 291 21274.17 400.93 43064.74 48034.65 2020-10-17 15:24:37.000 291 21274.23 400.96 43064.73 48034.70 2020-10-17 15:24:38.000 291 21274.26 400.95 43064.70 48034.64 2020-10-17 15:24:39.000 291 21274.28 400.92 43064.71 48034.65 2020-10-17 15:24:40.000 291 21274.28 400.92 43064.70 48034.66 2020-10-17 15:24:41.000 291 21274.25 400.90 43064.69 48034.68 2020-10-17 15:24:42.000 291 21274.25 400.89 43064.72 48034.65 2020-10-17 15:24:43.000 291 21274.22 400.89 43064.70 48034.68 2020-10-17 15:24:44.000 291 21274.14 400.87 43064.72 48034.64 2020-10-17 15:24:45.000 291 21274.13 400.88 43064.78 48034.66 2020-10-17 15:24:46.000 291 21274.14 400.89 43064.76 48034.63 2020-10-17 15:24:47.000 291 21274.11 400.92 43064.73 48034.63 2020-10-17 15:24:48.000 291 21274.04 400.95 43064.73 48034.63 2020-10-17 15:24:49.000 291 21274.01 401.01 43064.67 48034.55 2020-10-17 15:24:50.000 291 21273.99 401.04 43064.65 48034.55 2020-10-17 15:24:51.000 291 21273.97 401.05 43064.62 48034.49 2020-10-17 15:24:52.000 291 21273.99 401.02 43064.60 48034.44 2020-10-17 15:24:53.000 291 21273.97 401.04 43064.57 48034.44 2020-10-17 15:24:54.000 291 21274.00 401.04 43064.57 48034.44 2020-10-17 15:24:55.000 291 21273.98 401.02 43064.57 48034.40 2020-10-17 15:24:56.000 291 21273.95 400.98 43064.57 48034.42 2020-10-17 15:24:57.000 291 21273.94 401.01 43064.59 48034.42 2020-10-17 15:24:58.000 291 21273.96 401.05 43064.57 48034.45 2020-10-17 15:24:59.000 291 21273.94 401.10 43064.53 48034.40 2020-10-17 15:25:00.000 291 21273.93 401.10 43064.52 48034.32 2020-10-17 15:25:01.000 291 21273.95 401.07 43064.53 48034.37 2020-10-17 15:25:02.000 291 21273.98 401.04 43064.49 48034.35 2020-10-17 15:25:03.000 291 21273.97 401.03 43064.51 48034.37 2020-10-17 15:25:04.000 291 21273.97 401.02 43064.50 48034.33 2020-10-17 15:25:05.000 291 21273.93 401.01 43064.54 48034.39 2020-10-17 15:25:06.000 291 21273.89 400.98 43064.55 48034.38 2020-10-17 15:25:07.000 291 21273.88 400.98 43064.57 48034.36 2020-10-17 15:25:08.000 291 21273.87 400.97 43064.61 48034.41 2020-10-17 15:25:09.000 291 21273.90 401.01 43064.59 48034.38 2020-10-17 15:25:10.000 291 21273.94 401.04 43064.58 48034.42 2020-10-17 15:25:11.000 291 21273.96 401.07 43064.57 48034.42 2020-10-17 15:25:12.000 291 21273.99 401.06 43064.59 48034.48 2020-10-17 15:25:13.000 291 21274.00 401.05 43064.60 48034.44 2020-10-17 15:25:14.000 291 21274.04 401.04 43064.59 48034.49 2020-10-17 15:25:15.000 291 21274.06 401.05 43064.59 48034.48 2020-10-17 15:25:16.000 291 21274.08 401.05 43064.62 48034.52 2020-10-17 15:25:17.000 291 21274.07 401.07 43064.64 48034.53 2020-10-17 15:25:18.000 291 21274.09 401.06 43064.64 48034.53 2020-10-17 15:25:19.000 291 21274.12 401.04 43064.68 48034.60 2020-10-17 15:25:20.000 291 21274.14 401.03 43064.69 48034.58 2020-10-17 15:25:21.000 291 21274.15 401.02 43064.74 48034.60 2020-10-17 15:25:22.000 291 21274.17 400.99 43064.78 48034.64 2020-10-17 15:25:23.000 291 21274.19 401.00 43064.76 48034.68 2020-10-17 15:25:24.000 291 21274.19 401.01 43064.77 48034.70 2020-10-17 15:25:25.000 291 21274.17 401.01 43064.78 48034.70 2020-10-17 15:25:26.000 291 21274.19 401.01 43064.79 48034.71 2020-10-17 15:25:27.000 291 21274.20 400.97 43064.82 48034.76 2020-10-17 15:25:28.000 291 21274.19 400.97 43064.86 48034.75 2020-10-17 15:25:29.000 291 21274.20 400.96 43064.89 48034.82 2020-10-17 15:25:30.000 291 21274.21 400.96 43064.90 48034.83 2020-10-17 15:25:31.000 291 21274.23 400.95 43064.91 48034.84 2020-10-17 15:25:32.000 291 21274.25 400.97 43064.93 48034.87 2020-10-17 15:25:33.000 291 21274.24 400.95 43064.98 48034.88 2020-10-17 15:25:34.000 291 21274.27 400.94 43065.03 48034.88 2020-10-17 15:25:35.000 291 21274.25 400.95 43065.04 48034.91 2020-10-17 15:25:36.000 291 21274.29 400.95 43065.03 48034.95 2020-10-17 15:25:37.000 291 21274.31 400.93 43065.07 48034.93 2020-10-17 15:25:38.000 291 21274.28 400.94 43065.06 48034.97 2020-10-17 15:25:39.000 291 21274.27 400.94 43065.05 48034.98 2020-10-17 15:25:40.000 291 21274.30 400.94 43065.05 48035.02 2020-10-17 15:25:41.000 291 21274.28 400.94 43065.10 48035.02 2020-10-17 15:25:42.000 291 21274.27 400.94 43065.11 48035.01 2020-10-17 15:25:43.000 291 21274.27 400.95 43065.12 48035.10 2020-10-17 15:25:44.000 291 21274.29 400.98 43065.17 48035.07 2020-10-17 15:25:45.000 291 21274.30 400.98 43065.17 48035.09 2020-10-17 15:25:46.000 291 21274.30 400.97 43065.14 48035.09 2020-10-17 15:25:47.000 291 21274.32 400.99 43065.16 48035.09 2020-10-17 15:25:48.000 291 21274.31 400.99 43065.15 48035.13 2020-10-17 15:25:49.000 291 21274.32 400.99 43065.16 48035.09 2020-10-17 15:25:50.000 291 21274.33 400.99 43065.19 48035.11 2020-10-17 15:25:51.000 291 21274.31 400.98 43065.18 48035.10 2020-10-17 15:25:52.000 291 21274.25 400.99 43065.18 48035.11 2020-10-17 15:25:53.000 291 21274.20 401.00 43065.18 48035.13 2020-10-17 15:25:54.000 291 21274.21 401.00 43065.18 48035.11 2020-10-17 15:25:55.000 291 21274.19 401.03 43065.19 48035.12 2020-10-17 15:25:56.000 291 21274.19 401.06 43065.23 48035.11 2020-10-17 15:25:57.000 291 21274.13 401.02 43065.22 48035.09 2020-10-17 15:25:58.000 291 21274.11 401.01 43065.19 48035.08 2020-10-17 15:25:59.000 291 21274.10 401.00 43065.24 48035.05 2020-10-17 15:26:00.000 291 21274.11 401.01 43065.24 48035.09 2020-10-17 15:26:01.000 291 21274.09 401.00 43065.24 48035.07 2020-10-17 15:26:02.000 291 21274.06 401.03 43065.26 48035.13 2020-10-17 15:26:03.000 291 21274.10 401.06 43065.29 48035.08 2020-10-17 15:26:04.000 291 21274.11 401.05 43065.31 48035.10 2020-10-17 15:26:05.000 291 21274.09 401.04 43065.31 48035.12 2020-10-17 15:26:06.000 291 21274.10 401.05 43065.35 48035.14 2020-10-17 15:26:07.000 291 21274.11 401.03 43065.37 48035.12 2020-10-17 15:26:08.000 291 21274.12 401.03 43065.35 48035.18 2020-10-17 15:26:09.000 291 21274.11 401.02 43065.37 48035.13 2020-10-17 15:26:10.000 291 21274.13 400.98 43065.39 48035.19 2020-10-17 15:26:11.000 291 21274.15 400.95 43065.41 48035.19 2020-10-17 15:26:12.000 291 21274.16 400.95 43065.43 48035.28 2020-10-17 15:26:13.000 291 21274.13 400.97 43065.44 48035.25 2020-10-17 15:26:14.000 291 21274.12 400.97 43065.46 48035.31 2020-10-17 15:26:15.000 291 21274.12 400.98 43065.47 48035.32 2020-10-17 15:26:16.000 291 21274.13 400.96 43065.55 48035.35 2020-10-17 15:26:17.000 291 21274.11 400.96 43065.57 48035.35 2020-10-17 15:26:18.000 291 21274.10 400.93 43065.60 48035.37 2020-10-17 15:26:19.000 291 21274.09 400.91 43065.61 48035.39 2020-10-17 15:26:20.000 291 21274.11 400.90 43065.64 48035.45 2020-10-17 15:26:21.000 291 21274.11 400.90 43065.67 48035.46 2020-10-17 15:26:22.000 291 21274.15 400.86 43065.75 48035.43 2020-10-17 15:26:23.000 291 21274.10 400.87 43065.77 48035.50 2020-10-17 15:26:24.000 291 21274.11 400.86 43065.79 48035.48 2020-10-17 15:26:25.000 291 21274.11 400.86 43065.79 48035.52 2020-10-17 15:26:26.000 291 21274.16 400.85 43065.79 48035.53 2020-10-17 15:26:27.000 291 21274.16 400.84 43065.80 48035.52 2020-10-17 15:26:28.000 291 21274.18 400.83 43065.81 48035.60 2020-10-17 15:26:29.000 291 21274.17 400.82 43065.83 48035.57 2020-10-17 15:26:30.000 291 21274.16 400.77 43065.81 48035.56 2020-10-17 15:26:31.000 291 21274.10 400.75 43065.83 48035.61 2020-10-17 15:26:32.000 291 21274.08 400.73 43065.89 48035.55 2020-10-17 15:26:33.000 291 21274.06 400.71 43065.93 48035.62 2020-10-17 15:26:34.000 291 21274.00 400.69 43065.90 48035.60 2020-10-17 15:26:35.000 291 21273.99 400.68 43065.93 48035.62 2020-10-17 15:26:36.000 291 21273.98 400.67 43065.98 48035.64 2020-10-17 15:26:37.000 291 21273.99 400.66 43066.00 48035.62 2020-10-17 15:26:38.000 291 21273.99 400.65 43065.98 48035.65 2020-10-17 15:26:39.000 291 21273.97 400.68 43065.97 48035.62 2020-10-17 15:26:40.000 291 21273.96 400.70 43065.95 48035.66 2020-10-17 15:26:41.000 291 21273.96 400.68 43065.96 48035.61 2020-10-17 15:26:42.000 291 21273.98 400.65 43065.98 48035.64 2020-10-17 15:26:43.000 291 21273.98 400.67 43065.95 48035.59 2020-10-17 15:26:44.000 291 21273.96 400.67 43065.96 48035.59 2020-10-17 15:26:45.000 291 21273.97 400.68 43065.96 48035.61 2020-10-17 15:26:46.000 291 21273.97 400.70 43065.93 48035.54 2020-10-17 15:26:47.000 291 21273.97 400.71 43065.92 48035.58 2020-10-17 15:26:48.000 291 21273.99 400.70 43065.89 48035.56 2020-10-17 15:26:49.000 291 21273.96 400.71 43065.89 48035.57 2020-10-17 15:26:50.000 291 21273.94 400.71 43065.87 48035.53 2020-10-17 15:26:51.000 291 21273.91 400.70 43065.90 48035.56 2020-10-17 15:26:52.000 291 21273.93 400.68 43065.89 48035.51 2020-10-17 15:26:53.000 291 21273.91 400.70 43065.89 48035.53 2020-10-17 15:26:54.000 291 21273.91 400.69 43065.91 48035.51 2020-10-17 15:26:55.000 291 21273.92 400.71 43065.90 48035.51 2020-10-17 15:26:56.000 291 21273.92 400.70 43065.89 48035.53 2020-10-17 15:26:57.000 291 21273.92 400.70 43065.89 48035.51 2020-10-17 15:26:58.000 291 21273.89 400.71 43065.91 48035.55 2020-10-17 15:26:59.000 291 21273.86 400.70 43065.92 48035.51 2020-10-17 15:27:00.000 291 21273.86 400.71 43065.90 48035.51 2020-10-17 15:27:01.000 291 21273.84 400.71 43065.91 48035.50 2020-10-17 15:27:02.000 291 21273.86 400.68 43065.88 48035.47 2020-10-17 15:27:03.000 291 21273.81 400.71 43065.86 48035.44 2020-10-17 15:27:04.000 291 21273.78 400.77 43065.82 48035.47 2020-10-17 15:27:05.000 291 21273.81 400.82 43065.82 48035.47 2020-10-17 15:27:06.000 291 21273.79 400.88 43065.78 48035.39 2020-10-17 15:27:07.000 291 21273.74 400.90 43065.76 48035.41 2020-10-17 15:27:08.000 291 21273.75 400.92 43065.69 48035.31 2020-10-17 15:27:09.000 291 21273.74 400.95 43065.64 48035.24 2020-10-17 15:27:10.000 291 21273.74 400.98 43065.59 48035.23 2020-10-17 15:27:11.000 291 21273.75 400.99 43065.56 48035.17 2020-10-17 15:27:12.000 291 21273.75 401.00 43065.51 48035.14 2020-10-17 15:27:13.000 291 21273.77 401.01 43065.48 48035.12 2020-10-17 15:27:14.000 291 21273.81 401.01 43065.46 48035.14 2020-10-17 15:27:15.000 291 21273.80 401.04 43065.46 48035.11 2020-10-17 15:27:16.000 291 21273.79 401.07 43065.45 48035.08 2020-10-17 15:27:17.000 291 21273.80 401.07 43065.43 48035.13 2020-10-17 15:27:18.000 291 21273.79 401.10 43065.41 48035.07 2020-10-17 15:27:19.000 291 21273.77 401.16 43065.40 48035.05 2020-10-17 15:27:20.000 291 21273.76 401.20 43065.36 48035.00 2020-10-17 15:27:21.000 291 21273.77 401.20 43065.34 48034.98 2020-10-17 15:27:22.000 291 21273.75 401.20 43065.32 48034.98 2020-10-17 15:27:23.000 291 21273.75 401.21 43065.27 48034.90 2020-10-17 15:27:24.000 291 21273.78 401.18 43065.30 48034.93 2020-10-17 15:27:25.000 291 21273.79 401.15 43065.31 48034.94 2020-10-17 15:27:26.000 291 21273.75 401.15 43065.35 48034.93 2020-10-17 15:27:27.000 291 21273.77 401.13 43065.35 48034.94 2020-10-17 15:27:28.000 291 21273.80 401.13 43065.36 48034.97 2020-10-17 15:27:29.000 291 21273.82 401.12 43065.36 48035.01 2020-10-17 15:27:30.000 291 21273.86 401.11 43065.39 48034.99 2020-10-17 15:27:31.000 291 21273.84 401.10 43065.39 48035.02 2020-10-17 15:27:32.000 291 21273.87 401.11 43065.42 48035.03 2020-10-17 15:27:33.000 291 21273.86 401.13 43065.36 48035.06 2020-10-17 15:27:34.000 291 21273.83 401.14 43065.38 48035.04 2020-10-17 15:27:35.000 291 21273.80 401.16 43065.37 48035.03 2020-10-17 15:27:36.000 291 21273.80 401.15 43065.39 48035.02 2020-10-17 15:27:37.000 291 21273.77 401.16 43065.37 48035.02 2020-10-17 15:27:38.000 291 21273.79 401.17 43065.39 48035.03 2020-10-17 15:27:39.000 291 21273.78 401.22 43065.36 48034.97 2020-10-17 15:27:40.000 291 21273.79 401.29 43065.30 48035.00 2020-10-17 15:27:41.000 291 21273.77 401.32 43065.26 48034.95 2020-10-17 15:27:42.000 291 21273.71 401.38 43065.22 48034.88 2020-10-17 15:27:43.000 291 21273.69 401.43 43065.17 48034.83 2020-10-17 15:27:44.000 291 21273.65 401.49 43065.13 48034.81 2020-10-17 15:27:45.000 291 21273.62 401.49 43065.07 48034.76 2020-10-17 15:27:46.000 291 21273.59 401.51 43065.07 48034.70 2020-10-17 15:27:47.000 291 21273.58 401.55 43065.01 48034.65 2020-10-17 15:27:48.000 291 21273.57 401.55 43064.98 48034.59 2020-10-17 15:27:49.000 291 21273.56 401.57 43064.92 48034.59 2020-10-17 15:27:50.000 291 21273.54 401.58 43064.93 48034.52 2020-10-17 15:27:51.000 291 21273.52 401.59 43064.93 48034.49 2020-10-17 15:27:52.000 291 21273.54 401.58 43064.93 48034.51 2020-10-17 15:27:53.000 291 21273.54 401.56 43064.93 48034.49 2020-10-17 15:27:54.000 291 21273.55 401.54 43064.93 48034.45 2020-10-17 15:27:55.000 291 21273.54 401.52 43064.88 48034.50 2020-10-17 15:27:56.000 291 21273.56 401.50 43064.86 48034.44 2020-10-17 15:27:57.000 291 21273.56 401.47 43064.84 48034.45 2020-10-17 15:27:58.000 291 21273.54 401.49 43064.84 48034.44 2020-10-17 15:27:59.000 291 21273.55 401.50 43064.86 48034.42 2020-10-17 15:28:00.000 291 21273.51 401.52 43064.86 48034.42 2020-10-17 15:28:01.000 291 21273.49 401.57 43064.83 48034.44 2020-10-17 15:28:02.000 291 21273.47 401.58 43064.78 48034.38 2020-10-17 15:28:03.000 291 21273.48 401.54 43064.78 48034.35 2020-10-17 15:28:04.000 291 21273.48 401.49 43064.75 48034.32 2020-10-17 15:28:05.000 291 21273.50 401.45 43064.79 48034.36 2020-10-17 15:28:06.000 291 21273.56 401.35 43064.83 48034.37 2020-10-17 15:28:07.000 291 21273.60 401.27 43064.86 48034.39 2020-10-17 15:28:08.000 291 21273.62 401.24 43064.93 48034.48 2020-10-17 15:28:09.000 291 21273.67 401.21 43064.98 48034.51 2020-10-17 15:28:10.000 291 21273.68 401.18 43064.97 48034.57 2020-10-17 15:28:11.000 291 21273.68 401.16 43064.99 48034.60 2020-10-17 15:28:12.000 291 21273.69 401.13 43065.04 48034.63 2020-10-17 15:28:13.000 291 21273.71 401.12 43065.06 48034.66 2020-10-17 15:28:14.000 291 21273.72 401.14 43065.06 48034.64 2020-10-17 15:28:15.000 291 21273.71 401.17 43065.07 48034.69 2020-10-17 15:28:16.000 291 21273.71 401.20 43065.03 48034.71 2020-10-17 15:28:17.000 291 21273.71 401.18 43065.06 48034.68 2020-10-17 15:28:18.000 291 21273.73 401.16 43065.06 48034.69 2020-10-17 15:28:19.000 291 21273.72 401.15 43065.06 48034.65 2020-10-17 15:28:20.000 291 21273.69 401.14 43065.08 48034.69 2020-10-17 15:28:21.000 291 21273.68 401.15 43065.08 48034.67 2020-10-17 15:28:22.000 291 21273.65 401.16 43065.11 48034.71 2020-10-17 15:28:23.000 291 21273.70 401.13 43065.14 48034.70 2020-10-17 15:28:24.000 291 21273.68 401.11 43065.12 48034.68 2020-10-17 15:28:25.000 291 21273.64 401.10 43065.14 48034.72 2020-10-17 15:28:26.000 291 21273.62 401.08 43065.16 48034.71 2020-10-17 15:28:27.000 291 21273.61 401.11 43065.18 48034.68 2020-10-17 15:28:28.000 291 21273.63 401.08 43065.22 48034.74 2020-10-17 15:28:29.000 291 21273.62 401.06 43065.21 48034.72 2020-10-17 15:28:30.000 291 21273.59 401.10 43065.19 48034.75 2020-10-17 15:28:31.000 291 21273.59 401.13 43065.21 48034.74 2020-10-17 15:28:32.000 291 21273.53 401.22 43065.15 48034.69 2020-10-17 15:28:33.000 291 21273.45 401.26 43065.11 48034.69 2020-10-17 15:28:34.000 291 21273.35 401.30 43065.09 48034.56 2020-10-17 15:28:35.000 291 21273.34 401.36 43065.09 48034.57 2020-10-17 15:28:36.000 291 21273.36 401.42 43065.03 48034.48 2020-10-17 15:28:37.000 291 21273.34 401.45 43064.99 48034.44 2020-10-17 15:28:38.000 291 21273.33 401.47 43064.96 48034.44 2020-10-17 15:28:39.000 291 21273.29 401.54 43064.90 48034.40 2020-10-17 15:28:40.000 291 21273.27 401.73 43064.81 48034.37 2020-10-17 15:28:41.000 291 21273.23 401.89 43064.71 48034.26 2020-10-17 15:28:42.000 291 21273.22 401.99 43064.57 48034.19 2020-10-17 15:28:43.000 291 21273.21 402.04 43064.45 48034.03 2020-10-17 15:28:44.000 291 21273.19 402.05 43064.38 48033.99 2020-10-17 15:28:45.000 291 21273.24 402.02 43064.35 48033.91 2020-10-17 15:28:46.000 291 21273.29 401.94 43064.35 48033.89 2020-10-17 15:28:47.000 291 21273.31 401.85 43064.38 48033.90 2020-10-17 15:28:48.000 291 21273.35 401.81 43064.43 48034.00 2020-10-17 15:28:49.000 291 21273.39 401.76 43064.47 48034.01 2020-10-17 15:28:50.000 291 21273.43 401.74 43064.52 48034.08 2020-10-17 15:28:51.000 291 21273.42 401.72 43064.55 48034.13 2020-10-17 15:28:52.000 291 21273.43 401.68 43064.61 48034.15 2020-10-17 15:28:53.000 291 21273.40 401.68 43064.65 48034.25 2020-10-17 15:28:54.000 291 21273.39 401.68 43064.66 48034.23 2020-10-17 15:28:55.000 291 21273.39 401.66 43064.70 48034.26 2020-10-17 15:28:56.000 291 21273.40 401.66 43064.71 48034.29 2020-10-17 15:28:57.000 291 21273.44 401.66 43064.72 48034.29 2020-10-17 15:28:58.000 291 21273.46 401.66 43064.74 48034.31 2020-10-17 15:28:59.000 291 21273.45 401.70 43064.75 48034.36 2020-10-17 15:29:00.000 291 21273.45 401.71 43064.78 48034.37 2020-10-17 15:29:01.000 291 21273.46 401.72 43064.82 48034.39 2020-10-17 15:29:02.000 291 21273.48 401.66 43064.81 48034.36 2020-10-17 15:29:03.000 291 21273.54 401.62 43064.83 48034.41 2020-10-17 15:29:04.000 291 21273.58 401.59 43064.87 48034.47 2020-10-17 15:29:05.000 291 21273.68 401.52 43064.92 48034.54 2020-10-17 15:29:06.000 291 21273.75 401.42 43065.00 48034.62 2020-10-17 15:29:07.000 291 21273.79 401.38 43065.07 48034.68 2020-10-17 15:29:08.000 291 21273.81 401.37 43065.16 48034.79 2020-10-17 15:29:09.000 291 21273.83 401.37 43065.18 48034.85 2020-10-17 15:29:10.000 291 21273.87 401.37 43065.22 48034.90 2020-10-17 15:29:11.000 291 21273.85 401.38 43065.27 48034.96 2020-10-17 15:29:12.000 291 21273.85 401.42 43065.30 48035.01 2020-10-17 15:29:13.000 291 21273.87 401.45 43065.31 48035.03 2020-10-17 15:29:14.000 291 21273.85 401.51 43065.32 48035.03 2020-10-17 15:29:15.000 291 21273.84 401.53 43065.33 48035.05 2020-10-17 15:29:16.000 291 21273.88 401.58 43065.33 48035.08 2020-10-17 15:29:17.000 291 21273.88 401.64 43065.34 48035.02 2020-10-17 15:29:18.000 291 21273.85 401.73 43065.33 48035.06 2020-10-17 15:29:19.000 291 21273.83 401.82 43065.27 48035.04 2020-10-17 15:29:20.000 291 21273.83 401.91 43065.23 48034.97 2020-10-17 15:29:21.000 291 21273.84 401.97 43065.21 48034.99 2020-10-17 15:29:22.000 291 21273.83 401.97 43065.21 48034.95 2020-10-17 15:29:23.000 291 21273.82 401.99 43065.21 48034.96 2020-10-17 15:29:24.000 291 21273.84 401.95 43065.22 48034.95 2020-10-17 15:29:25.000 291 21273.86 401.93 43065.26 48034.93 2020-10-17 15:29:26.000 291 21273.91 401.92 43065.30 48034.98 2020-10-17 15:29:27.000 291 21273.89 401.89 43065.30 48034.98 2020-10-17 15:29:28.000 291 21273.92 401.88 43065.31 48035.05 2020-10-17 15:29:29.000 291 21273.93 401.89 43065.35 48035.08 2020-10-17 15:29:30.000 291 21273.93 401.89 43065.39 48035.11 2020-10-17 15:29:31.000 291 21273.91 401.92 43065.41 48035.16 2020-10-17 15:29:32.000 291 21273.89 402.02 43065.39 48035.13 2020-10-17 15:29:33.000 291 21273.84 402.09 43065.39 48035.15 2020-10-17 15:29:34.000 291 21273.82 402.13 43065.39 48035.08 2020-10-17 15:29:35.000 291 21273.82 402.16 43065.33 48035.03 2020-10-17 15:29:36.000 291 21273.83 402.15 43065.33 48035.04 2020-10-17 15:29:37.000 291 21273.80 402.15 43065.36 48035.02 2020-10-17 15:29:38.000 291 21273.78 402.13 43065.36 48035.01 2020-10-17 15:29:39.000 291 21273.81 402.14 43065.38 48035.04 2020-10-17 15:29:40.000 291 21273.82 402.14 43065.37 48035.04 2020-10-17 15:29:41.000 291 21273.81 402.16 43065.38 48035.05 2020-10-17 15:29:42.000 291 21273.80 402.21 43065.38 48035.09 2020-10-17 15:29:43.000 291 21273.80 402.25 43065.37 48035.04 2020-10-17 15:29:44.000 291 21273.77 402.26 43065.35 48035.02 2020-10-17 15:29:45.000 291 21273.74 402.28 43065.30 48035.01 2020-10-17 15:29:46.000 291 21273.70 402.27 43065.29 48034.95 2020-10-17 15:29:47.000 291 21273.68 402.28 43065.32 48034.95 2020-10-17 15:29:48.000 291 21273.67 402.28 43065.34 48034.94 2020-10-17 15:29:49.000 291 21273.64 402.30 43065.32 48034.92 2020-10-17 15:29:50.000 291 21273.61 402.30 43065.31 48034.93 2020-10-17 15:29:51.000 291 21273.59 402.29 43065.31 48034.91 2020-10-17 15:29:52.000 291 21273.54 402.30 43065.29 48034.90 2020-10-17 15:29:53.000 291 21273.55 402.29 43065.29 48034.88 2020-10-17 15:29:54.000 291 21273.54 402.30 43065.29 48034.85 2020-10-17 15:29:55.000 291 21273.56 402.27 43065.26 48034.87 2020-10-17 15:29:56.000 291 21273.56 402.26 43065.27 48034.84 2020-10-17 15:29:57.000 291 21273.56 402.26 43065.27 48034.85 2020-10-17 15:29:58.000 291 21273.56 402.23 43065.26 48034.85 2020-10-17 15:29:59.000 291 21273.59 402.24 43065.29 48034.90 2020-10-17 15:30:00.000 291 21273.56 402.24 43065.32 48034.86 2020-10-17 15:30:01.000 291 21273.53 402.24 43065.29 48034.89 2020-10-17 15:30:02.000 291 21273.57 402.24 43065.31 48034.90 2020-10-17 15:30:03.000 291 21273.53 402.27 43065.29 48034.84 2020-10-17 15:30:04.000 291 21273.54 402.32 43065.31 48034.88 2020-10-17 15:30:05.000 291 21273.54 402.35 43065.25 48034.82 2020-10-17 15:30:06.000 291 21273.54 402.35 43065.20 48034.81 2020-10-17 15:30:07.000 291 21273.48 402.42 43065.15 48034.78 2020-10-17 15:30:08.000 291 21273.40 402.50 43065.11 48034.70 2020-10-17 15:30:09.000 291 21273.38 402.53 43065.08 48034.64 2020-10-17 15:30:10.000 291 21273.41 402.52 43065.01 48034.60 2020-10-17 15:30:11.000 291 21273.41 402.51 43065.00 48034.57 2020-10-17 15:30:12.000 291 21273.37 402.49 43065.03 48034.57 2020-10-17 15:30:13.000 291 21273.43 402.44 43065.05 48034.56 2020-10-17 15:30:14.000 291 21273.41 402.42 43065.01 48034.60 2020-10-17 15:30:15.000 291 21273.41 402.46 43065.04 48034.63 2020-10-17 15:30:16.000 291 21273.39 402.48 43065.04 48034.61 2020-10-17 15:30:17.000 291 21273.40 402.46 43065.08 48034.63 2020-10-17 15:30:18.000 291 21273.40 402.45 43065.07 48034.60 2020-10-17 15:30:19.000 291 21273.39 402.45 43065.10 48034.62 2020-10-17 15:30:20.000 291 21273.37 402.44 43065.10 48034.67 2020-10-17 15:30:21.000 291 21273.37 402.44 43065.09 48034.63 2020-10-17 15:30:22.000 291 21273.34 402.40 43065.10 48034.65 2020-10-17 15:30:23.000 291 21273.32 402.37 43065.13 48034.63 2020-10-17 15:30:24.000 291 21273.27 402.38 43065.13 48034.69 2020-10-17 15:30:25.000 291 21273.23 402.46 43065.11 48034.61 2020-10-17 15:30:26.000 291 21273.19 402.50 43065.07 48034.58 2020-10-17 15:30:27.000 291 21273.18 402.52 43065.09 48034.55 2020-10-17 15:30:28.000 291 21273.18 402.51 43065.04 48034.49 2020-10-17 15:30:29.000 291 21273.19 402.49 43065.02 48034.52 2020-10-17 15:30:30.000 291 21273.21 402.48 43065.05 48034.50 2020-10-17 15:30:31.000 291 21273.24 402.50 43065.06 48034.54 2020-10-17 15:30:32.000 291 21273.24 402.51 43065.05 48034.58 2020-10-17 15:30:33.000 291 21273.25 402.51 43065.05 48034.57 2020-10-17 15:30:34.000 291 21273.25 402.51 43065.09 48034.55 2020-10-17 15:30:35.000 291 21273.24 402.55 43065.11 48034.58 2020-10-17 15:30:36.000 291 21273.24 402.56 43065.08 48034.54 2020-10-17 15:30:37.000 291 21273.22 402.59 43065.10 48034.56 2020-10-17 15:30:38.000 291 21273.20 402.61 43065.08 48034.54 2020-10-17 15:30:39.000 291 21273.19 402.64 43065.05 48034.52 2020-10-17 15:30:40.000 291 21273.19 402.66 43065.03 48034.49 2020-10-17 15:30:41.000 291 21273.17 402.65 43065.03 48034.47 2020-10-17 15:30:42.000 291 21273.16 402.64 43065.00 48034.49 2020-10-17 15:30:43.000 291 21273.14 402.68 43065.00 48034.45 2020-10-17 15:30:44.000 291 21273.09 402.74 43065.01 48034.45 2020-10-17 15:30:45.000 291 21273.13 402.79 43064.99 48034.43 2020-10-17 15:30:46.000 291 21273.17 402.80 43064.95 48034.39 2020-10-17 15:30:47.000 291 21273.18 402.79 43064.91 48034.41 2020-10-17 15:30:48.000 291 21273.17 402.80 43064.91 48034.44 2020-10-17 15:30:49.000 291 21273.14 402.83 43064.90 48034.38 2020-10-17 15:30:50.000 291 21273.16 402.85 43064.85 48034.39 2020-10-17 15:30:51.000 291 21273.13 402.84 43064.87 48034.39 2020-10-17 15:30:52.000 291 21273.12 402.85 43064.87 48034.33 2020-10-17 15:30:53.000 291 21273.14 402.85 43064.88 48034.37 2020-10-17 15:30:54.000 291 21273.14 402.87 43064.86 48034.36 2020-10-17 15:30:55.000 291 21273.13 402.87 43064.86 48034.34 2020-10-17 15:30:56.000 291 21273.11 402.88 43064.89 48034.36 2020-10-17 15:30:57.000 291 21273.12 402.88 43064.89 48034.34 2020-10-17 15:30:58.000 291 21273.11 402.86 43064.87 48034.32 2020-10-17 15:30:59.000 291 21273.10 402.87 43064.86 48034.34 2020-10-17 15:31:00.000 291 21273.13 402.86 43064.86 48034.29 2020-10-17 15:31:01.000 291 21273.12 402.83 43064.89 48034.36 2020-10-17 15:31:02.000 291 21273.13 402.79 43064.89 48034.32 2020-10-17 15:31:03.000 291 21273.15 402.78 43064.93 48034.35 2020-10-17 15:31:04.000 291 21273.17 402.75 43064.91 48034.38 2020-10-17 15:31:05.000 291 21273.21 402.72 43064.96 48034.35 2020-10-17 15:31:06.000 291 21273.20 402.70 43064.95 48034.47 2020-10-17 15:31:07.000 291 21273.22 402.69 43065.01 48034.47 2020-10-17 15:31:08.000 291 21273.23 402.68 43065.05 48034.52 2020-10-17 15:31:09.000 291 21273.26 402.67 43065.08 48034.52 2020-10-17 15:31:10.000 291 21273.28 402.63 43065.12 48034.53 2020-10-17 15:31:11.000 291 21273.27 402.58 43065.14 48034.57 2020-10-17 15:31:12.000 291 21273.28 402.57 43065.18 48034.63 2020-10-17 15:31:13.000 291 21273.29 402.56 43065.20 48034.64 2020-10-17 15:31:14.000 291 21273.26 402.58 43065.16 48034.68 2020-10-17 15:31:15.000 291 21273.25 402.60 43065.16 48034.71 2020-10-17 15:31:16.000 291 21273.23 402.59 43065.18 48034.65 2020-10-17 15:31:17.000 291 21273.20 402.61 43065.21 48034.68 2020-10-17 15:31:18.000 291 21273.20 402.63 43065.20 48034.66 2020-10-17 15:31:19.000 291 21273.20 402.63 43065.21 48034.70 2020-10-17 15:31:20.000 291 21273.18 402.65 43065.22 48034.66 2020-10-17 15:31:21.000 291 21273.15 402.72 43065.18 48034.63 2020-10-17 15:31:22.000 291 21273.11 402.74 43065.15 48034.65 2020-10-17 15:31:23.000 291 21273.10 402.78 43065.14 48034.58 2020-10-17 15:31:24.000 291 21273.08 402.80 43065.10 48034.57 2020-10-17 15:31:25.000 291 21273.05 402.85 43065.08 48034.52 2020-10-17 15:31:26.000 291 21273.07 402.86 43065.04 48034.55 2020-10-17 15:31:27.000 291 21273.04 402.92 43065.02 48034.45 2020-10-17 15:31:28.000 291 21273.06 402.92 43064.99 48034.44 2020-10-17 15:31:29.000 291 21272.99 402.99 43064.93 48034.41 2020-10-17 15:31:30.000 291 21272.94 402.98 43064.88 48034.35 2020-10-17 15:31:31.000 291 21272.95 402.96 43064.88 48034.32 2020-10-17 15:31:32.000 291 21272.97 402.93 43064.87 48034.29 2020-10-17 15:31:33.000 291 21272.97 402.92 43064.90 48034.29 2020-10-17 15:31:34.000 291 21273.03 402.91 43064.89 48034.30 2020-10-17 15:31:35.000 291 21273.01 402.85 43064.91 48034.28 2020-10-17 15:31:36.000 291 21273.05 402.82 43064.93 48034.37 2020-10-17 15:31:37.000 291 21273.10 402.82 43064.96 48034.41 2020-10-17 15:31:38.000 291 21273.12 402.81 43064.99 48034.41 2020-10-17 15:31:39.000 291 21273.13 402.86 43065.02 48034.46 2020-10-17 15:31:40.000 291 21273.12 402.88 43065.00 48034.48 2020-10-17 15:31:41.000 291 21273.13 402.90 43064.98 48034.45 2020-10-17 15:31:42.000 291 21273.16 402.95 43064.94 48034.48 2020-10-17 15:31:43.000 291 21273.18 402.93 43064.95 48034.42 2020-10-17 15:31:44.000 291 21273.21 402.91 43064.92 48034.43 2020-10-17 15:31:45.000 291 21273.20 402.87 43064.90 48034.41 2020-10-17 15:31:46.000 291 21273.14 402.84 43064.93 48034.42 2020-10-17 15:31:47.000 291 21273.13 402.82 43064.96 48034.42 2020-10-17 15:31:48.000 291 21273.12 402.81 43064.96 48034.46 2020-10-17 15:31:49.000 291 21273.09 402.81 43064.97 48034.42 2020-10-17 15:31:50.000 291 21273.12 402.78 43065.02 48034.47 2020-10-17 15:31:51.000 291 21273.10 402.79 43065.01 48034.47 2020-10-17 15:31:52.000 291 21273.09 402.79 43065.02 48034.46 2020-10-17 15:31:53.000 291 21273.07 402.78 43065.04 48034.49 2020-10-17 15:31:54.000 291 21273.04 402.75 43065.04 48034.45 2020-10-17 15:31:55.000 291 21273.01 402.71 43065.05 48034.50 2020-10-17 15:31:56.000 291 21273.03 402.69 43065.09 48034.46 2020-10-17 15:31:57.000 291 21273.01 402.71 43065.12 48034.51 2020-10-17 15:31:58.000 291 21273.02 402.67 43065.14 48034.54 2020-10-17 15:31:59.000 291 21273.00 402.64 43065.16 48034.49 2020-10-17 15:32:00.000 291 21272.96 402.65 43065.17 48034.54 2020-10-17 15:32:01.000 291 21272.94 402.64 43065.18 48034.51 2020-10-17 15:32:02.000 291 21272.95 402.65 43065.19 48034.55 2020-10-17 15:32:03.000 291 21272.96 402.68 43065.19 48034.54 2020-10-17 15:32:04.000 291 21272.97 402.64 43065.22 48034.53 2020-10-17 15:32:05.000 291 21272.97 402.61 43065.22 48034.60 2020-10-17 15:32:06.000 291 21272.97 402.58 43065.25 48034.58 2020-10-17 15:32:07.000 291 21273.03 402.51 43065.29 48034.60 2020-10-17 15:32:08.000 291 21273.07 402.47 43065.30 48034.66 2020-10-17 15:32:09.000 291 21273.11 402.45 43065.37 48034.68 2020-10-17 15:32:10.000 291 21273.14 402.44 43065.36 48034.74 2020-10-17 15:32:11.000 291 21273.13 402.45 43065.38 48034.77 2020-10-17 15:32:12.000 291 21273.14 402.46 43065.36 48034.77 2020-10-17 15:32:13.000 291 21273.10 402.46 43065.39 48034.75 2020-10-17 15:32:14.000 291 21273.07 402.46 43065.42 48034.78 2020-10-17 15:32:15.000 291 21273.10 402.44 43065.44 48034.78 2020-10-17 15:32:16.000 291 21273.09 402.40 43065.45 48034.78 2020-10-17 15:32:17.000 291 21273.04 402.38 43065.49 48034.82 2020-10-17 15:32:18.000 291 21273.01 402.32 43065.49 48034.79 2020-10-17 15:32:19.000 291 21272.99 402.29 43065.53 48034.84 2020-10-17 15:32:20.000 291 21273.01 402.22 43065.56 48034.84 2020-10-17 15:32:21.000 291 21273.01 402.19 43065.64 48034.89 2020-10-17 15:32:22.000 291 21273.01 402.19 43065.64 48034.96 2020-10-17 15:32:23.000 291 21272.99 402.21 43065.65 48034.95 2020-10-17 15:32:24.000 291 21272.95 402.22 43065.68 48034.94 2020-10-17 15:32:25.000 291 21272.89 402.25 43065.71 48034.93 2020-10-17 15:32:26.000 291 21272.84 402.29 43065.65 48034.91 2020-10-17 15:32:27.000 291 21272.80 402.36 43065.59 48034.84 2020-10-17 15:32:28.000 291 21272.78 402.37 43065.60 48034.85 2020-10-17 15:32:29.000 291 21272.76 402.39 43065.54 48034.79 2020-10-17 15:32:30.000 291 21272.76 402.40 43065.50 48034.77 2020-10-17 15:32:31.000 291 21272.72 402.46 43065.46 48034.67 2020-10-17 15:32:32.000 291 21272.66 402.46 43065.47 48034.66 2020-10-17 15:32:33.000 291 21272.66 402.47 43065.48 48034.65 2020-10-17 15:32:34.000 291 21272.68 402.47 43065.44 48034.64 2020-10-17 15:32:35.000 291 21272.67 402.49 43065.42 48034.64 2020-10-17 15:32:36.000 291 21272.68 402.53 43065.44 48034.62 2020-10-17 15:32:37.000 291 21272.72 402.56 43065.43 48034.61 2020-10-17 15:32:38.000 291 21272.73 402.58 43065.40 48034.62 2020-10-17 15:32:39.000 291 21272.67 402.61 43065.41 48034.61 2020-10-17 15:32:40.000 291 21272.69 402.59 43065.41 48034.57 2020-10-17 15:32:41.000 291 21272.66 402.60 43065.40 48034.62 2020-10-17 15:32:42.000 291 21272.66 402.60 43065.41 48034.58 2020-10-17 15:32:43.000 291 21272.68 402.61 43065.47 48034.62 2020-10-17 15:32:44.000 291 21272.67 402.61 43065.48 48034.60 2020-10-17 15:32:45.000 291 21272.63 402.63 43065.44 48034.63 2020-10-17 15:32:46.000 291 21272.64 402.65 43065.38 48034.59 2020-10-17 15:32:47.000 291 21272.64 402.70 43065.36 48034.57 2020-10-17 15:32:48.000 291 21272.62 402.71 43065.36 48034.58 2020-10-17 15:32:49.000 291 21272.59 402.73 43065.34 48034.51 2020-10-17 15:32:50.000 291 21272.56 402.73 43065.34 48034.48 2020-10-17 15:32:51.000 291 21272.56 402.72 43065.33 48034.49 2020-10-17 15:32:52.000 291 21272.54 402.72 43065.31 48034.48 2020-10-17 15:32:53.000 291 21272.55 402.73 43065.31 48034.47 2020-10-17 15:32:54.000 291 21272.54 402.76 43065.32 48034.47 2020-10-17 15:32:55.000 291 21272.56 402.77 43065.31 48034.47 2020-10-17 15:32:56.000 291 21272.60 402.77 43065.30 48034.48 2020-10-17 15:32:57.000 291 21272.58 402.84 43065.32 48034.47 2020-10-17 15:32:58.000 291 21272.58 402.89 43065.28 48034.44 2020-10-17 15:32:59.000 291 21272.56 402.94 43065.25 48034.42 2020-10-17 15:33:00.000 291 21272.57 402.99 43065.21 48034.38 2020-10-17 15:33:01.000 291 21272.54 403.06 43065.17 48034.38 2020-10-17 15:33:02.000 291 21272.55 403.13 43065.11 48034.34 2020-10-17 15:33:03.000 291 21272.55 403.19 43065.04 48034.30 2020-10-17 15:33:04.000 291 21272.58 403.18 43065.04 48034.26 2020-10-17 15:33:05.000 291 21272.58 403.18 43065.03 48034.20 2020-10-17 15:33:06.000 291 21272.60 403.18 43064.99 48034.21 2020-10-17 15:33:07.000 291 21272.60 403.17 43065.00 48034.21 2020-10-17 15:33:08.000 291 21272.62 403.14 43065.04 48034.22 2020-10-17 15:33:09.000 291 21272.68 403.11 43065.05 48034.28 2020-10-17 15:33:10.000 291 21272.70 403.07 43065.07 48034.28 2020-10-17 15:33:11.000 291 21272.72 403.04 43065.09 48034.30 2020-10-17 15:33:12.000 291 21272.72 403.02 43065.10 48034.37 2020-10-17 15:33:13.000 291 21272.72 402.99 43065.10 48034.33 2020-10-17 15:33:14.000 291 21272.75 402.98 43065.14 48034.37 2020-10-17 15:33:15.000 291 21272.74 402.98 43065.12 48034.37 2020-10-17 15:33:16.000 291 21272.73 402.97 43065.10 48034.42 2020-10-17 15:33:17.000 291 21272.71 402.93 43065.14 48034.37 2020-10-17 15:33:18.000 291 21272.64 402.95 43065.15 48034.40 2020-10-17 15:33:19.000 291 21272.58 402.95 43065.16 48034.35 2020-10-17 15:33:20.000 291 21272.57 402.99 43065.14 48034.37 2020-10-17 15:33:21.000 291 21272.60 403.03 43065.11 48034.36 2020-10-17 15:33:22.000 291 21272.64 403.06 43065.08 48034.27 2020-10-17 15:33:23.000 291 21272.64 403.05 43065.04 48034.31 2020-10-17 15:33:24.000 291 21272.63 403.02 43065.04 48034.30 2020-10-17 15:33:25.000 291 21272.61 403.01 43065.04 48034.28 2020-10-17 15:33:26.000 291 21272.62 402.97 43065.04 48034.25 2020-10-17 15:33:27.000 291 21272.60 402.97 43065.04 48034.28 2020-10-17 15:33:28.000 291 21272.59 402.98 43065.07 48034.28 2020-10-17 15:33:29.000 291 21272.62 402.95 43065.07 48034.27 2020-10-17 15:33:30.000 291 21272.63 402.95 43065.06 48034.27 2020-10-17 15:33:31.000 291 21272.60 402.94 43065.04 48034.26 2020-10-17 15:33:32.000 291 21272.60 402.90 43065.04 48034.30 2020-10-17 15:33:33.000 291 21272.56 402.88 43065.05 48034.29 2020-10-17 15:33:34.000 291 21272.61 402.91 43065.08 48034.28 2020-10-17 15:33:35.000 291 21272.62 402.90 43065.09 48034.34 2020-10-17 15:33:36.000 291 21272.65 402.89 43065.11 48034.36 2020-10-17 15:33:37.000 291 21272.61 402.89 43065.09 48034.29 2020-10-17 15:33:38.000 291 21272.64 402.85 43065.10 48034.37 2020-10-17 15:33:39.000 291 21272.63 402.83 43065.11 48034.32 2020-10-17 15:33:40.000 291 21272.62 402.83 43065.11 48034.34 2020-10-17 15:33:41.000 291 21272.63 402.83 43065.10 48034.33 2020-10-17 15:33:42.000 291 21272.64 402.83 43065.09 48034.37 2020-10-17 15:33:43.000 291 21272.60 402.94 43065.07 48034.35 2020-10-17 15:33:44.000 291 21272.53 403.08 43065.00 48034.31 2020-10-17 15:33:45.000 291 21272.50 403.15 43064.93 48034.22 2020-10-17 15:33:46.000 291 21272.51 403.16 43064.87 48034.10 2020-10-17 15:33:47.000 291 21272.45 403.13 43064.82 48034.03 2020-10-17 15:33:48.000 291 21272.42 403.11 43064.79 48034.00 2020-10-17 15:33:49.000 291 21272.40 403.08 43064.76 48033.96 2020-10-17 15:33:50.000 291 21272.38 403.10 43064.76 48033.97 2020-10-17 15:33:51.000 291 21272.38 403.09 43064.74 48033.94 2020-10-17 15:33:52.000 291 21272.40 403.10 43064.75 48033.95 2020-10-17 15:33:53.000 291 21272.44 403.10 43064.80 48033.96 2020-10-17 15:33:54.000 291 21272.44 403.10 43064.79 48033.95 2020-10-17 15:33:55.000 291 21272.43 403.08 43064.82 48033.96 2020-10-17 15:33:56.000 291 21272.43 403.04 43064.85 48033.97 2020-10-17 15:33:57.000 291 21272.45 403.02 43064.86 48034.01 2020-10-17 15:33:58.000 291 21272.45 403.03 43064.88 48034.02 2020-10-17 15:33:59.000 291 21272.43 403.05 43064.86 48034.05 2020-10-17 15:34:00.000 291 21272.40 403.15 43064.85 48034.07 2020-10-17 15:34:01.000 291 21272.38 403.20 43064.79 48034.01 2020-10-17 15:34:02.000 291 21272.41 403.20 43064.78 48033.99 2020-10-17 15:34:03.000 291 21272.43 403.21 43064.78 48033.96 2020-10-17 15:34:04.000 291 21272.42 403.21 43064.76 48033.97 2020-10-17 15:34:05.000 291 21272.46 403.21 43064.79 48033.98 2020-10-17 15:34:06.000 291 21272.49 403.23 43064.76 48033.96 2020-10-17 15:34:07.000 291 21272.49 403.24 43064.76 48033.99 2020-10-17 15:34:08.000 291 21272.51 403.24 43064.77 48033.99 2020-10-17 15:34:09.000 291 21272.48 403.25 43064.79 48034.01 2020-10-17 15:34:10.000 291 21272.47 403.24 43064.81 48034.00 2020-10-17 15:34:11.000 291 21272.45 403.24 43064.78 48034.01 2020-10-17 15:34:12.000 291 21272.48 403.28 43064.80 48034.01 2020-10-17 15:34:13.000 291 21272.45 403.38 43064.79 48034.01 2020-10-17 15:34:14.000 291 21272.44 403.46 43064.75 48034.01 2020-10-17 15:34:15.000 291 21272.42 403.52 43064.67 48033.91 2020-10-17 15:34:16.000 291 21272.41 403.51 43064.64 48033.88 2020-10-17 15:34:17.000 291 21272.40 403.50 43064.64 48033.82 2020-10-17 15:34:18.000 291 21272.41 403.46 43064.64 48033.86 2020-10-17 15:34:19.000 291 21272.42 403.42 43064.66 48033.82 2020-10-17 15:34:20.000 291 21272.46 403.38 43064.65 48033.83 2020-10-17 15:34:21.000 291 21272.49 403.32 43064.69 48033.88 2020-10-17 15:34:22.000 291 21272.50 403.27 43064.77 48033.93 2020-10-17 15:34:23.000 291 21272.55 403.21 43064.83 48033.99 2020-10-17 15:34:24.000 291 21272.58 403.14 43064.88 48034.07 2020-10-17 15:34:25.000 291 21272.58 403.12 43064.95 48034.10 2020-10-17 15:34:26.000 291 21272.58 403.10 43064.98 48034.18 2020-10-17 15:34:27.000 291 21272.57 403.08 43065.06 48034.18 2020-10-17 15:34:28.000 291 21272.57 403.02 43065.09 48034.26 2020-10-17 15:34:29.000 291 21272.52 402.99 43065.10 48034.26 2020-10-17 15:34:30.000 291 21272.49 402.99 43065.15 48034.24 2020-10-17 15:34:31.000 291 21272.46 403.00 43065.16 48034.31 2020-10-17 15:34:32.000 291 21272.46 403.04 43065.21 48034.31 2020-10-17 15:34:33.000 291 21272.43 403.06 43065.21 48034.35 2020-10-17 15:34:34.000 291 21272.41 403.09 43065.20 48034.31 2020-10-17 15:34:35.000 291 21272.37 403.08 43065.20 48034.30 2020-10-17 15:34:36.000 291 21272.39 403.14 43065.21 48034.29 2020-10-17 15:34:37.000 291 21272.35 403.19 43065.18 48034.32 2020-10-17 15:34:38.000 291 21272.35 403.21 43065.13 48034.24 2020-10-17 15:34:39.000 291 21272.38 403.23 43065.14 48034.25 2020-10-17 15:34:40.000 291 21272.35 403.25 43065.14 48034.22 2020-10-17 15:34:41.000 291 21272.33 403.29 43065.15 48034.18 2020-10-17 15:34:42.000 291 21272.35 403.28 43065.12 48034.21 2020-10-17 15:34:43.000 291 21272.32 403.28 43065.09 48034.17 2020-10-17 15:34:44.000 291 21272.33 403.27 43065.10 48034.16 2020-10-17 15:34:45.000 291 21272.31 403.30 43065.07 48034.17 2020-10-17 15:34:46.000 291 21272.28 403.33 43065.06 48034.16 2020-10-17 15:34:47.000 291 21272.29 403.38 43065.05 48034.14 2020-10-17 15:34:48.000 291 21272.27 403.39 43065.03 48034.12 2020-10-17 15:34:49.000 291 21272.27 403.39 43065.03 48034.09 2020-10-17 15:34:50.000 291 21272.24 403.42 43065.05 48034.11 2020-10-17 15:34:51.000 291 21272.22 403.44 43065.02 48034.08 2020-10-17 15:34:52.000 291 21272.22 403.47 43065.00 48034.05 2020-10-17 15:34:53.000 291 21272.21 403.45 43065.00 48034.08 2020-10-17 15:34:54.000 291 21272.18 403.46 43065.01 48034.05 2020-10-17 15:34:55.000 291 21272.19 403.48 43065.02 48034.04 2020-10-17 15:34:56.000 291 21272.20 403.48 43064.99 48034.03 2020-10-17 15:34:57.000 291 21272.22 403.44 43064.99 48034.08 2020-10-17 15:34:58.000 291 21272.20 403.42 43064.99 48034.05 2020-10-17 15:34:59.000 291 21272.20 403.42 43065.02 48034.09 2020-10-17 15:35:00.000 291 21272.19 403.40 43065.04 48034.08 2020-10-17 15:35:01.000 291 21272.16 403.42 43065.03 48034.09 2020-10-17 15:35:02.000 291 21272.12 403.42 43065.07 48034.10 2020-10-17 15:35:03.000 291 21272.09 403.43 43065.07 48034.10 2020-10-17 15:35:04.000 291 21272.10 403.42 43065.05 48034.06 2020-10-17 15:35:05.000 291 21272.13 403.42 43065.05 48034.08 2020-10-17 15:35:06.000 291 21272.11 403.40 43065.05 48034.07 2020-10-17 15:35:07.000 291 21272.08 403.37 43065.07 48034.02 2020-10-17 15:35:08.000 291 21272.07 403.36 43065.09 48034.05 2020-10-17 15:35:09.000 291 21272.05 403.35 43065.08 48034.06 2020-10-17 15:35:10.000 291 21272.03 403.32 43065.12 48034.05 2020-10-17 15:35:11.000 291 21272.02 403.30 43065.14 48034.11 2020-10-17 15:35:12.000 291 21272.04 403.28 43065.15 48034.10 2020-10-17 15:35:13.000 291 21272.03 403.27 43065.16 48034.13 2020-10-17 15:35:14.000 291 21272.06 403.28 43065.17 48034.15 2020-10-17 15:35:15.000 291 21272.05 403.31 43065.20 48034.17 2020-10-17 15:35:16.000 291 21272.06 403.28 43065.23 48034.13 2020-10-17 15:35:17.000 291 21272.08 403.28 43065.20 48034.18 2020-10-17 15:35:18.000 291 21272.10 403.28 43065.21 48034.18 2020-10-17 15:35:19.000 291 21272.08 403.25 43065.18 48034.20 2020-10-17 15:35:20.000 291 21272.11 403.24 43065.18 48034.22 2020-10-17 15:35:21.000 291 21272.14 403.28 43065.18 48034.19 2020-10-17 15:35:22.000 291 21272.14 403.28 43065.21 48034.24 2020-10-17 15:35:23.000 291 21272.08 403.28 43065.18 48034.17 2020-10-17 15:35:24.000 291 21272.05 403.28 43065.15 48034.19 2020-10-17 15:35:25.000 291 21272.06 403.26 43065.18 48034.12 2020-10-17 15:35:26.000 291 21272.04 403.25 43065.17 48034.17 2020-10-17 15:35:27.000 291 21272.04 403.26 43065.17 48034.16 2020-10-17 15:35:28.000 291 21272.03 403.24 43065.19 48034.16 2020-10-17 15:35:29.000 291 21272.01 403.23 43065.21 48034.16 2020-10-17 15:35:30.000 291 21272.01 403.24 43065.21 48034.15 2020-10-17 15:35:31.000 291 21272.02 403.27 43065.18 48034.14 2020-10-17 15:35:32.000 291 21272.00 403.31 43065.14 48034.14 2020-10-17 15:35:33.000 291 21272.02 403.32 43065.09 48034.13 2020-10-17 15:35:34.000 291 21272.04 403.34 43065.07 48034.08 2020-10-17 15:35:35.000 291 21272.05 403.33 43065.09 48034.13 2020-10-17 15:35:36.000 291 21272.05 403.33 43065.11 48034.10 2020-10-17 15:35:37.000 291 21272.02 403.34 43065.12 48034.10 2020-10-17 15:35:38.000 291 21272.02 403.34 43065.11 48034.11 2020-10-17 15:35:39.000 291 21272.03 403.33 43065.10 48034.09 2020-10-17 15:35:40.000 291 21272.02 403.36 43065.09 48034.07 2020-10-17 15:35:41.000 291 21272.05 403.36 43065.11 48034.11 2020-10-17 15:35:42.000 291 21272.04 403.37 43065.11 48034.07 2020-10-17 15:35:43.000 291 21272.06 403.40 43065.11 48034.09 2020-10-17 15:35:44.000 291 21272.06 403.42 43065.14 48034.12 2020-10-17 15:35:45.000 291 21272.07 403.41 43065.13 48034.06 2020-10-17 15:35:46.000 291 21272.11 403.39 43065.13 48034.13 2020-10-17 15:35:47.000 291 21272.09 403.39 43065.14 48034.11 2020-10-17 15:35:48.000 291 21272.11 403.39 43065.14 48034.10 2020-10-17 15:35:49.000 291 21272.11 403.41 43065.17 48034.10 2020-10-17 15:35:50.000 291 21272.08 403.42 43065.16 48034.10 2020-10-17 15:35:51.000 291 21272.05 403.43 43065.13 48034.10 2020-10-17 15:35:52.000 291 21272.04 403.42 43065.15 48034.08 2020-10-17 15:35:53.000 291 21272.02 403.44 43065.18 48034.13 2020-10-17 15:35:54.000 291 21271.98 403.46 43065.14 48034.09 2020-10-17 15:35:55.000 291 21271.94 403.50 43065.09 48034.08 2020-10-17 15:35:56.000 291 21271.92 403.52 43065.10 48034.02 2020-10-17 15:35:57.000 291 21271.93 403.52 43065.09 48034.02 2020-10-17 15:35:58.000 291 21271.88 403.51 43065.08 48033.96 2020-10-17 15:35:59.000 291 21271.86 403.47 43065.13 48033.96 2020-10-17 15:36:00.000 291 21271.79 403.45 43065.13 48034.01 2020-10-17 15:36:01.000 291 21271.82 403.44 43065.10 48033.93 2020-10-17 15:36:02.000 291 21271.78 403.44 43065.09 48033.96 2020-10-17 15:36:03.000 291 21271.78 403.43 43065.09 48033.98 2020-10-17 15:36:04.000 291 21271.77 403.46 43065.09 48034.00 2020-10-17 15:36:05.000 291 21271.79 403.44 43065.09 48034.00 2020-10-17 15:36:06.000 291 21271.85 403.43 43065.11 48034.03 2020-10-17 15:36:07.000 291 21271.86 403.41 43065.14 48034.01 2020-10-17 15:36:08.000 291 21271.86 403.39 43065.16 48034.05 2020-10-17 15:36:09.000 291 21271.85 403.39 43065.19 48034.06 2020-10-17 15:36:10.000 291 21271.83 403.40 43065.18 48034.05 2020-10-17 15:36:11.000 291 21271.83 403.42 43065.15 48034.06 2020-10-17 15:36:12.000 291 21271.80 403.44 43065.12 48034.06 2020-10-17 15:36:13.000 291 21271.82 403.44 43065.14 48034.08 2020-10-17 15:36:14.000 291 21271.84 403.43 43065.15 48034.03 2020-10-17 15:36:15.000 291 21271.86 403.41 43065.13 48034.06 2020-10-17 15:36:16.000 291 21271.86 403.44 43065.16 48034.03 2020-10-17 15:36:17.000 291 21271.80 403.44 43065.17 48034.02 2020-10-17 15:36:18.000 291 21271.82 403.44 43065.14 48034.02 2020-10-17 15:36:19.000 291 21271.86 403.42 43065.17 48034.04 2020-10-17 15:36:20.000 291 21271.87 403.40 43065.16 48034.03 2020-10-17 15:36:21.000 291 21271.89 403.42 43065.19 48034.08 2020-10-17 15:36:22.000 291 21271.90 403.42 43065.20 48034.05 2020-10-17 15:36:23.000 291 21271.88 403.41 43065.18 48034.06 2020-10-17 15:36:24.000 291 21271.87 403.40 43065.19 48034.07 2020-10-17 15:36:25.000 291 21271.88 403.38 43065.20 48034.12 2020-10-17 15:36:26.000 291 21271.90 403.36 43065.24 48034.10 2020-10-17 15:36:27.000 291 21271.87 403.37 43065.24 48034.14 2020-10-17 15:36:28.000 291 21271.86 403.36 43065.24 48034.12 2020-10-17 15:36:29.000 291 21271.84 403.34 43065.24 48034.11 2020-10-17 15:36:30.000 291 21271.85 403.32 43065.25 48034.12 2020-10-17 15:36:31.000 291 21271.83 403.32 43065.26 48034.09 2020-10-17 15:36:32.000 291 21271.82 403.30 43065.25 48034.12 2020-10-17 15:36:33.000 291 21271.77 403.32 43065.28 48034.14 2020-10-17 15:36:34.000 291 21271.76 403.33 43065.28 48034.10 2020-10-17 15:36:35.000 291 21271.77 403.34 43065.29 48034.15 2020-10-17 15:36:36.000 291 21271.77 403.36 43065.29 48034.11 2020-10-17 15:36:37.000 291 21271.77 403.37 43065.28 48034.13 2020-10-17 15:36:38.000 291 21271.77 403.37 43065.26 48034.14 2020-10-17 15:36:39.000 291 21271.75 403.37 43065.28 48034.11 2020-10-17 15:36:40.000 291 21271.78 403.38 43065.29 48034.16 2020-10-17 15:36:41.000 291 21271.78 403.39 43065.27 48034.11 2020-10-17 15:36:42.000 291 21271.77 403.37 43065.28 48034.15 2020-10-17 15:36:43.000 291 21271.78 403.34 43065.30 48034.15 2020-10-17 15:36:44.000 291 21271.78 403.33 43065.34 48034.14 2020-10-17 15:36:45.000 291 21271.76 403.31 43065.36 48034.17 2020-10-17 15:36:46.000 291 21271.70 403.30 43065.39 48034.16 2020-10-17 15:36:47.000 291 21271.67 403.29 43065.38 48034.14 2020-10-17 15:36:48.000 291 21271.66 403.28 43065.36 48034.16 2020-10-17 15:36:49.000 291 21271.69 403.26 43065.40 48034.16 2020-10-17 15:36:50.000 291 21271.70 403.24 43065.45 48034.17 2020-10-17 15:36:51.000 291 21271.71 403.22 43065.46 48034.17 2020-10-17 15:36:52.000 291 21271.71 403.21 43065.45 48034.22 2020-10-17 15:36:53.000 291 21271.71 403.17 43065.47 48034.22 2020-10-17 15:36:54.000 291 21271.66 403.20 43065.47 48034.24 2020-10-17 15:36:55.000 291 21271.64 403.23 43065.47 48034.25 2020-10-17 15:36:56.000 291 21271.64 403.20 43065.46 48034.23 2020-10-17 15:36:57.000 291 21271.64 403.17 43065.47 48034.24 2020-10-17 15:36:58.000 291 21271.60 403.18 43065.52 48034.19 2020-10-17 15:36:59.000 291 21271.62 403.19 43065.53 48034.23 2020-10-17 15:37:00.000 291 21271.64 403.21 43065.51 48034.21 2020-10-17 15:37:01.000 291 21271.63 403.24 43065.49 48034.25 2020-10-17 15:37:02.000 291 21271.65 403.24 43065.50 48034.22 2020-10-17 15:37:03.000 291 21271.63 403.27 43065.47 48034.21 2020-10-17 15:37:04.000 291 21271.58 403.29 43065.46 48034.24 2020-10-17 15:37:05.000 291 21271.57 403.27 43065.48 48034.20 2020-10-17 15:37:06.000 291 21271.62 403.29 43065.52 48034.24 2020-10-17 15:37:07.000 291 21271.63 403.33 43065.52 48034.23 2020-10-17 15:37:08.000 291 21271.61 403.35 43065.47 48034.18 2020-10-17 15:37:09.000 291 21271.58 403.33 43065.47 48034.18 2020-10-17 15:37:10.000 291 21271.57 403.32 43065.45 48034.15 2020-10-17 15:37:11.000 291 21271.56 403.34 43065.45 48034.18 2020-10-17 15:37:12.000 291 21271.59 403.34 43065.48 48034.17 2020-10-17 15:37:13.000 291 21271.57 403.33 43065.48 48034.19 2020-10-17 15:37:14.000 291 21271.55 403.32 43065.46 48034.17 2020-10-17 15:37:15.000 291 21271.53 403.32 43065.46 48034.16 2020-10-17 15:37:16.000 291 21271.49 403.33 43065.41 48034.14 2020-10-17 15:37:17.000 291 21271.48 403.34 43065.40 48034.12 2020-10-17 15:37:18.000 291 21271.50 403.35 43065.41 48034.11 2020-10-17 15:37:19.000 291 21271.51 403.35 43065.43 48034.11 2020-10-17 15:37:20.000 291 21271.50 403.32 43065.43 48034.15 2020-10-17 15:37:21.000 291 21271.47 403.31 43065.45 48034.08 2020-10-17 15:37:22.000 291 21271.49 403.32 43065.44 48034.11 2020-10-17 15:37:23.000 291 21271.49 403.34 43065.38 48034.09 2020-10-17 15:37:24.000 291 21271.50 403.34 43065.37 48034.10 2020-10-17 15:37:25.000 291 21271.50 403.34 43065.38 48034.08 2020-10-17 15:37:26.000 291 21271.51 403.33 43065.38 48034.08 2020-10-17 15:37:27.000 291 21271.53 403.36 43065.39 48034.08 2020-10-17 15:37:28.000 291 21271.53 403.36 43065.38 48034.11 2020-10-17 15:37:29.000 291 21271.54 403.34 43065.37 48034.09 2020-10-17 15:37:30.000 291 21271.58 403.32 43065.39 48034.14 2020-10-17 15:37:31.000 291 21271.63 403.32 43065.39 48034.15 2020-10-17 15:37:32.000 291 21271.67 403.32 43065.42 48034.14 2020-10-17 15:37:33.000 291 21271.72 403.30 43065.41 48034.14 2020-10-17 15:37:34.000 291 21271.72 403.30 43065.43 48034.20 2020-10-17 15:37:35.000 291 21271.70 403.29 43065.43 48034.18 2020-10-17 15:37:36.000 291 21271.73 403.26 43065.43 48034.22 2020-10-17 15:37:37.000 291 21271.70 403.24 43065.43 48034.19 2020-10-17 15:37:38.000 291 21271.70 403.24 43065.46 48034.21 2020-10-17 15:37:39.000 291 21271.67 403.26 43065.46 48034.23 2020-10-17 15:37:40.000 291 21271.67 403.29 43065.44 48034.17 2020-10-17 15:37:41.000 291 21271.65 403.32 43065.43 48034.19 2020-10-17 15:37:42.000 291 21271.68 403.32 43065.43 48034.15 2020-10-17 15:37:43.000 291 21271.65 403.33 43065.42 48034.14 2020-10-17 15:37:44.000 291 21271.61 403.37 43065.40 48034.14 2020-10-17 15:37:45.000 291 21271.62 403.38 43065.39 48034.13 2020-10-17 15:37:46.000 291 21271.60 403.41 43065.37 48034.09 2020-10-17 15:37:47.000 291 21271.56 403.45 43065.33 48034.09 2020-10-17 15:37:48.000 291 21271.52 403.47 43065.28 48034.05 2020-10-17 15:37:49.000 291 21271.52 403.46 43065.27 48034.01 2020-10-17 15:37:50.000 291 21271.49 403.46 43065.26 48033.95 2020-10-17 15:37:51.000 291 21271.48 403.45 43065.27 48033.93 2020-10-17 15:37:52.000 291 21271.47 403.45 43065.25 48033.93 2020-10-17 15:37:53.000 291 21271.48 403.43 43065.22 48033.93 2020-10-17 15:37:54.000 291 21271.49 403.42 43065.21 48033.91 2020-10-17 15:37:55.000 291 21271.46 403.41 43065.20 48033.89 2020-10-17 15:37:56.000 291 21271.41 403.42 43065.22 48033.87 2020-10-17 15:37:57.000 291 21271.41 403.38 43065.22 48033.90 2020-10-17 15:37:58.000 291 21271.41 403.41 43065.20 48033.89 2020-10-17 15:37:59.000 291 21271.39 403.41 43065.22 48033.89 2020-10-17 15:38:00.000 291 21271.41 403.36 43065.21 48033.89 2020-10-17 15:38:01.000 291 21271.39 403.39 43065.20 48033.85 2020-10-17 15:38:02.000 291 21271.37 403.40 43065.21 48033.88 2020-10-17 15:38:03.000 291 21271.40 403.42 43065.19 48033.88 2020-10-17 15:38:04.000 291 21271.40 403.43 43065.16 48033.85 2020-10-17 15:38:05.000 291 21271.38 403.43 43065.14 48033.85 2020-10-17 15:38:06.000 291 21271.39 403.43 43065.18 48033.85 2020-10-17 15:38:07.000 291 21271.40 403.40 43065.16 48033.83 2020-10-17 15:38:08.000 291 21271.38 403.42 43065.13 48033.81 2020-10-17 15:38:09.000 291 21271.38 403.43 43065.11 48033.84 2020-10-17 15:38:10.000 291 21271.39 403.45 43065.16 48033.78 2020-10-17 15:38:11.000 291 21271.42 403.45 43065.17 48033.85 2020-10-17 15:38:12.000 291 21271.37 403.43 43065.13 48033.80 2020-10-17 15:38:13.000 291 21271.40 403.45 43065.13 48033.82 2020-10-17 15:38:14.000 291 21271.38 403.45 43065.16 48033.79 2020-10-17 15:38:15.000 291 21271.37 403.43 43065.15 48033.82 2020-10-17 15:38:16.000 291 21271.37 403.45 43065.13 48033.83 2020-10-17 15:38:17.000 291 21271.37 403.45 43065.13 48033.78 2020-10-17 15:38:18.000 291 21271.35 403.45 43065.13 48033.81 2020-10-17 15:38:19.000 291 21271.37 403.45 43065.11 48033.79 2020-10-17 15:38:20.000 291 21271.38 403.43 43065.11 48033.78 2020-10-17 15:38:21.000 291 21271.37 403.40 43065.11 48033.80 2020-10-17 15:38:22.000 291 21271.33 403.36 43065.11 48033.78 2020-10-17 15:38:23.000 291 21271.32 403.36 43065.12 48033.73 2020-10-17 15:38:24.000 291 21271.31 403.35 43065.13 48033.80 2020-10-17 15:38:25.000 291 21271.28 403.32 43065.16 48033.76 2020-10-17 15:38:26.000 291 21271.28 403.31 43065.14 48033.76 2020-10-17 15:38:27.000 291 21271.22 403.29 43065.18 48033.78 2020-10-17 15:38:28.000 291 21271.18 403.26 43065.20 48033.74 2020-10-17 15:38:29.000 291 21271.18 403.28 43065.19 48033.72 2020-10-17 15:38:30.000 291 21271.15 403.29 43065.19 48033.76 2020-10-17 15:38:31.000 291 21271.15 403.26 43065.19 48033.73 2020-10-17 15:38:32.000 291 21271.16 403.26 43065.16 48033.77 2020-10-17 15:38:33.000 291 21271.17 403.28 43065.18 48033.77 2020-10-17 15:38:34.000 291 21271.14 403.30 43065.21 48033.70 2020-10-17 15:38:35.000 291 21271.16 403.30 43065.22 48033.72 2020-10-17 15:38:36.000 291 21271.17 403.28 43065.21 48033.71 2020-10-17 15:38:37.000 291 21271.18 403.28 43065.22 48033.71 2020-10-17 15:38:38.000 291 21271.21 403.28 43065.22 48033.72 2020-10-17 15:38:39.000 291 21271.20 403.27 43065.21 48033.75 2020-10-17 15:38:40.000 291 21271.19 403.26 43065.24 48033.73 2020-10-17 15:38:41.000 291 21271.21 403.26 43065.25 48033.76 2020-10-17 15:38:42.000 291 21271.23 403.25 43065.27 48033.81 2020-10-17 15:38:43.000 291 21271.22 403.28 43065.29 48033.82 2020-10-17 15:38:44.000 291 21271.23 403.29 43065.32 48033.80 2020-10-17 15:38:45.000 291 21271.26 403.33 43065.28 48033.85 2020-10-17 15:38:46.000 291 21271.25 403.35 43065.31 48033.83 2020-10-17 15:38:47.000 291 21271.25 403.34 43065.30 48033.84 2020-10-17 15:38:48.000 291 21271.28 403.27 43065.29 48033.86 2020-10-17 15:38:49.000 291 21271.29 403.25 43065.36 48033.88 2020-10-17 15:38:50.000 291 21271.29 403.25 43065.40 48033.93 2020-10-17 15:38:51.000 291 21271.35 403.20 43065.47 48033.95 2020-10-17 15:38:52.000 291 21271.39 403.20 43065.53 48034.06 2020-10-17 15:38:53.000 291 21271.40 403.19 43065.53 48034.08 2020-10-17 15:38:54.000 291 21271.41 403.18 43065.53 48034.11 2020-10-17 15:38:55.000 291 21271.43 403.19 43065.56 48034.13 2020-10-17 15:38:56.000 291 21271.43 403.20 43065.58 48034.17 2020-10-17 15:38:57.000 291 21271.40 403.20 43065.60 48034.11 2020-10-17 15:38:58.000 291 21271.39 403.19 43065.61 48034.16 2020-10-17 15:38:59.000 291 21271.39 403.16 43065.57 48034.16 2020-10-17 15:39:00.000 291 21271.41 403.16 43065.57 48034.18 2020-10-17 15:39:01.000 291 21271.38 403.16 43065.57 48034.15 2020-10-17 15:39:02.000 291 21271.38 403.17 43065.57 48034.24 2020-10-17 15:39:03.000 291 21271.38 403.19 43065.54 48034.16 2020-10-17 15:39:04.000 291 21271.38 403.19 43065.50 48034.17 2020-10-17 15:39:05.000 291 21271.39 403.21 43065.57 48034.16 2020-10-17 15:39:06.000 291 21271.38 403.21 43065.55 48034.18 2020-10-17 15:39:07.000 291 21271.39 403.21 43065.54 48034.15 2020-10-17 15:39:08.000 291 21271.41 403.22 43065.54 48034.13 2020-10-17 15:39:09.000 291 21271.41 403.24 43065.53 48034.17 2020-10-17 15:39:10.000 291 21271.38 403.26 43065.51 48034.13 2020-10-17 15:39:11.000 291 21271.32 403.31 43065.50 48034.13 2020-10-17 15:39:12.000 291 21271.25 403.44 43065.44 48034.06 2020-10-17 15:39:13.000 291 21271.20 403.55 43065.35 48033.99 2020-10-17 15:39:14.000 291 21271.19 403.66 43065.26 48033.93 2020-10-17 15:39:15.000 291 21271.15 403.72 43065.20 48033.81 2020-10-17 15:39:16.000 291 21271.16 403.75 43065.10 48033.78 2020-10-17 15:39:17.000 291 21271.17 403.80 43065.05 48033.70 2020-10-17 15:39:18.000 291 21271.17 403.79 43065.04 48033.63 2020-10-17 15:39:19.000 291 21271.18 403.78 43065.03 48033.66 2020-10-17 15:39:20.000 291 21271.16 403.85 43064.99 48033.60 2020-10-17 15:39:21.000 291 21271.12 403.96 43064.94 48033.57 2020-10-17 15:39:22.000 291 21271.10 404.02 43064.90 48033.54 2020-10-17 15:39:23.000 291 21271.09 404.06 43064.82 48033.51 2020-10-17 15:39:24.000 291 21271.07 404.05 43064.83 48033.40 2020-10-17 15:39:25.000 291 21271.07 404.05 43064.82 48033.38 2020-10-17 15:39:26.000 291 21271.07 404.06 43064.78 48033.35 2020-10-17 15:39:27.000 291 21271.05 404.08 43064.76 48033.35 2020-10-17 15:39:28.000 291 21271.10 404.06 43064.74 48033.33 2020-10-17 15:39:29.000 291 21271.09 404.05 43064.75 48033.31 2020-10-17 15:39:30.000 291 21271.08 404.05 43064.76 48033.30 2020-10-17 15:39:31.000 291 21271.08 404.04 43064.78 48033.36 2020-10-17 15:39:32.000 291 21271.10 404.05 43064.75 48033.33 2020-10-17 15:39:33.000 291 21271.11 404.05 43064.75 48033.35 2020-10-17 15:39:34.000 291 21271.08 404.05 43064.75 48033.31 2020-10-17 15:39:35.000 291 21271.08 404.09 43064.73 48033.29 2020-10-17 15:39:36.000 291 21271.09 404.11 43064.72 48033.32 2020-10-17 15:39:37.000 291 21271.09 404.11 43064.71 48033.28 2020-10-17 15:39:38.000 291 21271.11 404.11 43064.69 48033.27 2020-10-17 15:39:39.000 291 21271.14 404.12 43064.67 48033.31 2020-10-17 15:39:40.000 291 21271.16 404.08 43064.66 48033.30 2020-10-17 15:39:41.000 291 21271.13 404.00 43064.69 48033.31 2020-10-17 15:39:42.000 291 21271.13 403.92 43064.72 48033.33 2020-10-17 15:39:43.000 291 21271.14 403.84 43064.78 48033.35 2020-10-17 15:39:44.000 291 21271.14 403.83 43064.84 48033.39 2020-10-17 15:39:45.000 291 21271.15 403.81 43064.89 48033.50 2020-10-17 15:39:46.000 291 21271.16 403.82 43064.91 48033.48 2020-10-17 15:39:47.000 291 21271.17 403.79 43064.89 48033.47 2020-10-17 15:39:48.000 291 21271.15 403.75 43064.90 48033.55 2020-10-17 15:39:49.000 291 21271.09 403.71 43064.94 48033.55 2020-10-17 15:39:50.000 291 21271.06 403.69 43064.95 48033.55 2020-10-17 15:39:51.000 291 21271.06 403.67 43065.01 48033.57 2020-10-17 15:39:52.000 291 21271.08 403.67 43065.05 48033.52 2020-10-17 15:39:53.000 291 21271.09 403.65 43065.05 48033.53 2020-10-17 15:39:54.000 291 21271.13 403.67 43065.03 48033.59 2020-10-17 15:39:55.000 291 21271.19 403.68 43064.97 48033.62 2020-10-17 15:39:56.000 291 21271.25 403.74 43064.95 48033.63 2020-10-17 15:39:57.000 291 21271.32 403.80 43064.92 48033.61 2020-10-17 15:39:58.000 291 21271.31 403.86 43064.89 48033.61 2020-10-17 15:39:59.000 291 21271.37 403.90 43064.86 48033.62 2020-10-17 15:40:00.000 291 21271.40 403.90 43064.89 48033.57 2020-10-17 15:40:01.000 291 21271.39 403.91 43064.87 48033.55 2020-10-17 15:40:02.000 291 21271.37 403.93 43064.89 48033.58 2020-10-17 15:40:03.000 291 21271.36 403.90 43064.90 48033.57 2020-10-17 15:40:04.000 291 21271.41 403.84 43064.93 48033.59 2020-10-17 15:40:05.000 291 21271.46 403.79 43064.93 48033.61 2020-10-17 15:40:06.000 291 21271.48 403.76 43064.94 48033.64 2020-10-17 15:40:07.000 291 21271.49 403.73 43064.96 48033.66 2020-10-17 15:40:08.000 291 21271.53 403.73 43064.96 48033.73 2020-10-17 15:40:09.000 291 21271.54 403.72 43064.96 48033.70 2020-10-17 15:40:10.000 291 21271.54 403.68 43065.00 48033.72 2020-10-17 15:40:11.000 291 21271.55 403.66 43065.01 48033.76 2020-10-17 15:40:12.000 291 21271.57 403.65 43065.01 48033.77 2020-10-17 15:40:13.000 291 21271.57 403.66 43065.01 48033.79 2020-10-17 15:40:14.000 291 21271.60 403.67 43065.01 48033.81 2020-10-17 15:40:15.000 291 21271.62 403.66 43065.03 48033.83 2020-10-17 15:40:16.000 291 21271.66 403.64 43065.01 48033.78 2020-10-17 15:40:17.000 291 21271.66 403.67 43065.00 48033.82 2020-10-17 15:40:18.000 291 21271.66 403.69 43064.98 48033.79 2020-10-17 15:40:19.000 291 21271.72 403.66 43064.95 48033.82 2020-10-17 15:40:20.000 291 21271.71 403.67 43064.94 48033.80 2020-10-17 15:40:21.000 291 21271.74 403.71 43064.96 48033.76 2020-10-17 15:40:22.000 291 21271.76 403.70 43064.94 48033.81 2020-10-17 15:40:23.000 291 21271.74 403.68 43064.92 48033.76 2020-10-17 15:40:24.000 291 21271.71 403.68 43064.93 48033.75 2020-10-17 15:40:25.000 291 21271.73 403.64 43064.93 48033.77 2020-10-17 15:40:26.000 291 21271.74 403.64 43064.96 48033.76 2020-10-17 15:40:27.000 291 21271.74 403.63 43064.93 48033.78 2020-10-17 15:40:28.000 291 21271.76 403.65 43064.95 48033.81 2020-10-17 15:40:29.000 291 21271.75 403.65 43064.94 48033.78 2020-10-17 15:40:30.000 291 21271.76 403.67 43064.90 48033.77 2020-10-17 15:40:31.000 291 21271.76 403.71 43064.92 48033.75 2020-10-17 15:40:32.000 291 21271.69 403.72 43064.87 48033.76 2020-10-17 15:40:33.000 291 21271.66 403.64 43064.89 48033.75 2020-10-17 15:40:34.000 291 21271.60 403.62 43064.90 48033.74 2020-10-17 15:40:35.000 291 21271.58 403.60 43064.94 48033.69 2020-10-17 15:40:36.000 291 21271.56 403.58 43064.98 48033.74 2020-10-17 15:40:37.000 291 21271.54 403.59 43064.98 48033.71 2020-10-17 15:40:38.000 291 21271.52 403.58 43064.99 48033.70 2020-10-17 15:40:39.000 291 21271.53 403.53 43065.01 48033.75 2020-10-17 15:40:40.000 291 21271.50 403.52 43065.01 48033.70 2020-10-17 15:40:41.000 291 21271.48 403.50 43065.00 48033.72 2020-10-17 15:40:42.000 291 21271.48 403.49 43065.02 48033.75 2020-10-17 15:40:43.000 291 21271.48 403.45 43065.05 48033.78 2020-10-17 15:40:44.000 291 21271.46 403.41 43065.10 48033.79 2020-10-17 15:40:45.000 291 21271.48 403.40 43065.11 48033.78 2020-10-17 15:40:46.000 291 21271.47 403.40 43065.11 48033.84 2020-10-17 15:40:47.000 291 21271.43 403.38 43065.14 48033.81 2020-10-17 15:40:48.000 291 21271.43 403.37 43065.17 48033.86 2020-10-17 15:40:49.000 291 21271.43 403.38 43065.16 48033.82 2020-10-17 15:40:50.000 291 21271.46 403.38 43065.19 48033.86 2020-10-17 15:40:51.000 291 21271.46 403.39 43065.20 48033.87 2020-10-17 15:40:52.000 291 21271.49 403.37 43065.22 48033.89 2020-10-17 15:40:53.000 291 21271.49 403.37 43065.25 48033.92 2020-10-17 15:40:54.000 291 21271.52 403.36 43065.22 48033.93 2020-10-17 15:40:55.000 291 21271.48 403.36 43065.17 48033.91 2020-10-17 15:40:56.000 291 21271.44 403.36 43065.21 48033.92 2020-10-17 15:40:57.000 291 21271.43 403.33 43065.29 48033.91 2020-10-17 15:40:58.000 291 21271.43 403.33 43065.25 48033.91 2020-10-17 15:40:59.000 291 21271.45 403.36 43065.28 48033.96 2020-10-17 15:41:00.000 291 21271.48 403.39 43065.29 48033.95 2020-10-17 15:41:01.000 291 21271.47 403.41 43065.24 48033.95 2020-10-17 15:41:02.000 291 21271.49 403.46 43065.25 48033.92 2020-10-17 15:41:03.000 291 21271.48 403.48 43065.25 48033.93 2020-10-17 15:41:04.000 291 21271.45 403.47 43065.19 48033.88 2020-10-17 15:41:05.000 291 21271.46 403.46 43065.20 48033.89 2020-10-17 15:41:06.000 291 21271.48 403.49 43065.19 48033.89 2020-10-17 15:41:07.000 291 21271.46 403.47 43065.19 48033.87 2020-10-17 15:41:08.000 291 21271.43 403.51 43065.17 48033.87 2020-10-17 15:41:09.000 291 21271.47 403.51 43065.16 48033.89 2020-10-17 15:41:10.000 291 21271.49 403.53 43065.15 48033.87 2020-10-17 15:41:11.000 291 21271.48 403.56 43065.16 48033.85 2020-10-17 15:41:12.000 291 21271.48 403.58 43065.15 48033.86 2020-10-17 15:41:13.000 291 21271.46 403.61 43065.16 48033.84 2020-10-17 15:41:14.000 291 21271.48 403.60 43065.17 48033.84 2020-10-17 15:41:15.000 291 21271.45 403.63 43065.13 48033.86 2020-10-17 15:41:16.000 291 21271.43 403.66 43065.15 48033.82 2020-10-17 15:41:17.000 291 21271.43 403.68 43065.14 48033.81 2020-10-17 15:41:18.000 291 21271.46 403.64 43065.15 48033.79 2020-10-17 15:41:19.000 291 21271.47 403.55 43065.21 48033.83 2020-10-17 15:41:20.000 291 21271.49 403.48 43065.24 48033.91 2020-10-17 15:41:21.000 291 21271.43 403.45 43065.28 48033.93 2020-10-17 15:41:22.000 291 21271.39 403.47 43065.35 48033.94 2020-10-17 15:41:23.000 291 21271.37 403.48 43065.35 48033.95 2020-10-17 15:41:24.000 291 21271.34 403.48 43065.39 48033.93 2020-10-17 15:41:25.000 291 21271.38 403.45 43065.40 48034.00 2020-10-17 15:41:26.000 291 21271.36 403.44 43065.41 48034.00 2020-10-17 15:41:27.000 291 21271.35 403.43 43065.43 48033.98 2020-10-17 15:41:28.000 291 21271.38 403.42 43065.46 48034.04 2020-10-17 15:41:29.000 291 21271.35 403.40 43065.46 48034.10 2020-10-17 15:41:30.000 291 21271.32 403.40 43065.49 48034.08 2020-10-17 15:41:31.000 291 21271.32 403.43 43065.50 48034.09 2020-10-17 15:41:32.000 291 21271.32 403.44 43065.51 48034.08 2020-10-17 15:41:33.000 291 21271.37 403.44 43065.54 48034.08 2020-10-17 15:41:34.000 291 21271.39 403.49 43065.53 48034.15 2020-10-17 15:41:35.000 291 21271.43 403.53 43065.54 48034.12 2020-10-17 15:41:36.000 291 21271.46 403.53 43065.52 48034.18 2020-10-17 15:41:37.000 291 21271.46 403.55 43065.52 48034.13 2020-10-17 15:41:38.000 291 21271.47 403.57 43065.53 48034.19 2020-10-17 15:41:39.000 291 21271.48 403.61 43065.51 48034.14 2020-10-17 15:41:40.000 291 21271.46 403.64 43065.50 48034.11 2020-10-17 15:41:41.000 291 21271.46 403.63 43065.50 48034.16 2020-10-17 15:41:42.000 291 21271.46 403.66 43065.48 48034.11 2020-10-17 15:41:43.000 291 21271.46 403.65 43065.49 48034.12 2020-10-17 15:41:44.000 291 21271.45 403.68 43065.49 48034.11 2020-10-17 15:41:45.000 291 21271.41 403.75 43065.47 48034.10 2020-10-17 15:41:46.000 291 21271.44 403.77 43065.47 48034.13 2020-10-17 15:41:47.000 291 21271.44 403.78 43065.45 48034.08 2020-10-17 15:41:48.000 291 21271.46 403.79 43065.44 48034.07 2020-10-17 15:41:49.000 291 21271.44 403.83 43065.46 48034.06 2020-10-17 15:41:50.000 291 21271.45 403.86 43065.44 48034.09 2020-10-17 15:41:51.000 291 21271.44 403.88 43065.43 48034.08 2020-10-17 15:41:52.000 291 21271.46 403.87 43065.45 48034.10 2020-10-17 15:41:53.000 291 21271.46 403.91 43065.45 48034.04 2020-10-17 15:41:54.000 291 21271.44 403.95 43065.44 48034.08 2020-10-17 15:41:55.000 291 21271.40 403.96 43065.46 48034.04 2020-10-17 15:41:56.000 291 21271.39 403.99 43065.48 48034.02 2020-10-17 15:41:57.000 291 21271.38 404.01 43065.43 48034.08 2020-10-17 15:41:58.000 291 21271.38 404.06 43065.43 48034.04 2020-10-17 15:41:59.000 291 21271.38 404.05 43065.41 48034.00 2020-10-17 15:42:00.000 291 21271.36 404.06 43065.40 48034.01 2020-10-17 15:42:01.000 291 21271.36 404.06 43065.41 48034.00 2020-10-17 15:42:02.000 291 21271.38 404.06 43065.41 48033.99 2020-10-17 15:42:03.000 291 21271.35 404.05 43065.36 48034.00 2020-10-17 15:42:04.000 291 21271.34 404.04 43065.34 48033.96 2020-10-17 15:42:05.000 291 21271.35 404.04 43065.35 48033.99 2020-10-17 15:42:06.000 291 21271.34 404.08 43065.35 48033.96 2020-10-17 15:42:07.000 291 21271.29 404.08 43065.33 48033.94 2020-10-17 15:42:08.000 291 21271.30 404.07 43065.32 48033.89 2020-10-17 15:42:09.000 291 21271.30 404.09 43065.33 48033.93 2020-10-17 15:42:10.000 291 21271.33 404.09 43065.30 48033.88 2020-10-17 15:42:11.000 291 21271.34 404.07 43065.32 48033.89 2020-10-17 15:42:12.000 291 21271.35 404.02 43065.31 48033.91 2020-10-17 15:42:13.000 291 21271.38 404.02 43065.31 48033.92 2020-10-17 15:42:14.000 291 21271.37 403.99 43065.32 48033.95 2020-10-17 15:42:15.000 291 21271.36 404.01 43065.33 48033.93 2020-10-17 15:42:16.000 291 21271.37 404.02 43065.31 48033.97 2020-10-17 15:42:17.000 291 21271.36 404.02 43065.31 48033.95 2020-10-17 15:42:18.000 291 21271.35 404.02 43065.29 48033.90 2020-10-17 15:42:19.000 291 21271.34 404.03 43065.31 48033.99 2020-10-17 15:42:20.000 291 21271.35 404.04 43065.35 48033.94 2020-10-17 15:42:21.000 291 21271.37 404.05 43065.33 48033.90 2020-10-17 15:42:22.000 291 21271.37 404.07 43065.30 48033.97 2020-10-17 15:42:23.000 291 21271.36 404.10 43065.28 48033.91 2020-10-17 15:42:24.000 291 21271.33 404.11 43065.26 48033.88 2020-10-17 15:42:25.000 291 21271.33 404.11 43065.25 48033.90 2020-10-17 15:42:26.000 291 21271.30 404.18 43065.23 48033.90 2020-10-17 15:42:27.000 291 21271.30 404.22 43065.23 48033.86 2020-10-17 15:42:28.000 291 21271.28 404.27 43065.19 48033.81 2020-10-17 15:42:29.000 291 21271.27 404.27 43065.15 48033.79 2020-10-17 15:42:30.000 291 21271.22 404.28 43065.13 48033.69 2020-10-17 15:42:31.000 291 21271.15 404.26 43065.06 48033.72 2020-10-17 15:42:32.000 291 21271.14 404.26 43065.05 48033.63 2020-10-17 15:42:33.000 291 21271.08 404.29 43065.01 48033.63 2020-10-17 15:42:34.000 291 21271.03 404.29 43065.01 48033.59 2020-10-17 15:42:35.000 291 21270.97 404.28 43064.99 48033.52 2020-10-17 15:42:36.000 291 21270.96 404.29 43065.00 48033.54 2020-10-17 15:42:37.000 291 21270.94 404.33 43064.97 48033.46 2020-10-17 15:42:38.000 291 21270.95 404.41 43064.96 48033.46 2020-10-17 15:42:39.000 291 21270.99 404.45 43064.93 48033.46 2020-10-17 15:42:40.000 291 21271.03 404.46 43064.90 48033.46 2020-10-17 15:42:41.000 291 21271.08 404.48 43064.88 48033.46 2020-10-17 15:42:42.000 291 21271.10 404.53 43064.86 48033.44 2020-10-17 15:42:43.000 291 21271.09 404.61 43064.82 48033.43 2020-10-17 15:42:44.000 291 21271.10 404.63 43064.77 48033.40 2020-10-17 15:42:45.000 291 21271.10 404.62 43064.74 48033.34 2020-10-17 15:42:46.000 291 21271.06 404.59 43064.75 48033.31 2020-10-17 15:42:47.000 291 21271.06 404.58 43064.75 48033.29 2020-10-17 15:42:48.000 291 21271.06 404.52 43064.75 48033.27 2020-10-17 15:42:49.000 291 21271.06 404.50 43064.73 48033.29 2020-10-17 15:42:50.000 291 21271.10 404.47 43064.74 48033.26 2020-10-17 15:42:51.000 291 21271.13 404.47 43064.71 48033.29 2020-10-17 15:42:52.000 291 21271.17 404.47 43064.69 48033.28 2020-10-17 15:42:53.000 291 21271.21 404.46 43064.69 48033.29 2020-10-17 15:42:54.000 291 21271.20 404.46 43064.68 48033.32 2020-10-17 15:42:55.000 291 21271.20 404.48 43064.70 48033.31 2020-10-17 15:42:56.000 291 21271.22 404.49 43064.70 48033.31 2020-10-17 15:42:57.000 291 21271.24 404.48 43064.66 48033.34 2020-10-17 15:42:58.000 291 21271.26 404.45 43064.69 48033.30 2020-10-17 15:42:59.000 291 21271.26 404.44 43064.72 48033.32 2020-10-17 15:43:00.000 291 21271.25 404.45 43064.73 48033.35 2020-10-17 15:43:01.000 291 21271.29 404.40 43064.73 48033.29 2020-10-17 15:43:02.000 291 21271.28 404.38 43064.72 48033.32 2020-10-17 15:43:03.000 291 21271.26 404.34 43064.73 48033.34 2020-10-17 15:43:04.000 291 21271.25 404.30 43064.79 48033.32 2020-10-17 15:43:05.000 291 21271.26 404.31 43064.80 48033.42 2020-10-17 15:43:06.000 291 21271.21 404.34 43064.79 48033.41 2020-10-17 15:43:07.000 291 21271.20 404.38 43064.79 48033.43 2020-10-17 15:43:08.000 291 21271.17 404.40 43064.73 48033.37 2020-10-17 15:43:09.000 291 21271.18 404.35 43064.73 48033.41 2020-10-17 15:43:10.000 291 21271.13 404.32 43064.75 48033.28 2020-10-17 15:43:11.000 291 21271.11 404.32 43064.72 48033.26 2020-10-17 15:43:12.000 291 21271.10 404.31 43064.72 48033.27 2020-10-17 15:43:13.000 291 21271.09 404.26 43064.76 48033.37 2020-10-17 15:43:14.000 291 21271.10 404.22 43064.82 48033.36 2020-10-17 15:43:15.000 291 21271.08 404.21 43064.84 48033.36 2020-10-17 15:43:16.000 291 21271.11 404.26 43064.85 48033.33 2020-10-17 15:43:17.000 291 21271.10 404.29 43064.82 48033.43 2020-10-17 15:43:18.000 291 21271.10 404.33 43064.77 48033.37 2020-10-17 15:43:19.000 291 21271.12 404.36 43064.76 48033.38 2020-10-17 15:43:20.000 291 21271.12 404.36 43064.75 48033.34 2020-10-17 15:43:21.000 291 21271.14 404.37 43064.76 48033.35 2020-10-17 15:43:22.000 291 21271.15 404.35 43064.77 48033.35 2020-10-17 15:43:23.000 291 21271.11 404.34 43064.75 48033.36 2020-10-17 15:43:24.000 291 21271.12 404.32 43064.76 48033.36 2020-10-17 15:43:25.000 291 21271.16 404.31 43064.80 48033.37 2020-10-17 15:43:26.000 291 21271.14 404.27 43064.80 48033.39 2020-10-17 15:43:27.000 291 21271.18 404.27 43064.81 48033.40 2020-10-17 15:43:28.000 291 21271.17 404.28 43064.82 48033.40 2020-10-17 15:43:29.000 291 21271.18 404.28 43064.82 48033.43 2020-10-17 15:43:30.000 291 21271.15 404.25 43064.80 48033.40 2020-10-17 15:43:31.000 291 21271.14 404.25 43064.85 48033.44 2020-10-17 15:43:32.000 291 21271.14 404.24 43064.85 48033.43 2020-10-17 15:43:33.000 291 21271.13 404.23 43064.87 48033.46 2020-10-17 15:43:34.000 291 21271.12 404.21 43064.89 48033.47 2020-10-17 15:43:35.000 291 21271.12 404.24 43064.88 48033.47 2020-10-17 15:43:36.000 291 21271.11 404.22 43064.90 48033.43 2020-10-17 15:43:37.000 291 21271.12 404.21 43064.88 48033.47 2020-10-17 15:43:38.000 291 21271.10 404.22 43064.87 48033.46 2020-10-17 15:43:39.000 291 21271.08 404.24 43064.87 48033.42 2020-10-17 15:43:40.000 291 21271.08 404.27 43064.87 48033.46 2020-10-17 15:43:41.000 291 21271.06 404.32 43064.87 48033.42 2020-10-17 15:43:42.000 291 21271.05 404.29 43064.85 48033.43 2020-10-17 15:43:43.000 291 21271.07 404.28 43064.86 48033.42 2020-10-17 15:43:44.000 291 21271.07 404.25 43064.86 48033.41 2020-10-17 15:43:45.000 291 21271.10 404.19 43064.84 48033.42 2020-10-17 15:43:46.000 291 21271.08 404.18 43064.86 48033.40 2020-10-17 15:43:47.000 291 21271.08 404.14 43064.84 48033.48 2020-10-17 15:43:48.000 291 21271.07 404.15 43064.90 48033.42 2020-10-17 15:43:49.000 291 21271.10 404.13 43064.93 48033.48 2020-10-17 15:43:50.000 291 21271.11 404.10 43064.93 48033.47 2020-10-17 15:43:51.000 291 21271.09 404.11 43064.94 48033.48 2020-10-17 15:43:52.000 291 21271.10 404.13 43064.98 48033.50 2020-10-17 15:43:53.000 291 21271.10 404.11 43064.96 48033.52 2020-10-17 15:43:54.000 291 21271.12 404.09 43064.94 48033.54 2020-10-17 15:43:55.000 291 21271.12 404.09 43064.97 48033.51 2020-10-17 15:43:56.000 291 21271.13 404.12 43064.99 48033.58 2020-10-17 15:43:57.000 291 21271.10 404.15 43064.95 48033.56 2020-10-17 15:43:58.000 291 21271.11 404.15 43064.94 48033.50 2020-10-17 15:43:59.000 291 21271.10 404.16 43064.93 48033.53 2020-10-17 15:44:00.000 291 21271.08 404.17 43064.90 48033.49 2020-10-17 15:44:01.000 291 21271.09 404.15 43064.92 48033.50 2020-10-17 15:44:02.000 291 21271.11 404.12 43064.93 48033.52 2020-10-17 15:44:03.000 291 21271.10 404.12 43064.90 48033.50 2020-10-17 15:44:04.000 291 21271.09 404.14 43064.89 48033.47 2020-10-17 15:44:05.000 291 21271.09 404.13 43064.90 48033.49 2020-10-17 15:44:06.000 291 21271.12 404.13 43064.91 48033.46 2020-10-17 15:44:07.000 291 21271.10 404.16 43064.90 48033.48 2020-10-17 15:44:08.000 291 21271.10 404.16 43064.88 48033.49 2020-10-17 15:44:09.000 291 21271.08 404.18 43064.82 48033.42 2020-10-17 15:44:10.000 291 21271.05 404.20 43064.81 48033.42 2020-10-17 15:44:11.000 291 21271.02 404.17 43064.81 48033.39 2020-10-17 15:44:12.000 291 21271.02 404.17 43064.79 48033.33 2020-10-17 15:44:13.000 291 21271.01 404.16 43064.79 48033.37 2020-10-17 15:44:14.000 291 21270.99 404.14 43064.80 48033.42 2020-10-17 15:44:15.000 291 21270.99 404.13 43064.82 48033.38 2020-10-17 15:44:16.000 291 21271.04 404.12 43064.83 48033.41 2020-10-17 15:44:17.000 291 21271.07 404.13 43064.85 48033.38 2020-10-17 15:44:18.000 291 21271.05 404.16 43064.85 48033.43 2020-10-17 15:44:19.000 291 21271.05 404.15 43064.85 48033.36 2020-10-17 15:44:20.000 291 21271.02 404.13 43064.87 48033.36 2020-10-17 15:44:21.000 291 21270.97 404.10 43064.88 48033.37 2020-10-17 15:44:22.000 291 21271.00 404.08 43064.83 48033.36 2020-10-17 15:44:23.000 291 21271.05 404.12 43064.83 48033.43 2020-10-17 15:44:24.000 291 21271.09 404.12 43064.87 48033.43 2020-10-17 15:44:25.000 291 21271.10 404.10 43064.86 48033.42 2020-10-17 15:44:26.000 291 21271.13 404.09 43064.84 48033.44 2020-10-17 15:44:27.000 291 21271.14 404.04 43064.87 48033.43 2020-10-17 15:44:28.000 291 21271.13 403.97 43064.93 48033.49 2020-10-17 15:44:29.000 291 21271.07 403.93 43064.96 48033.50 2020-10-17 15:44:30.000 291 21271.06 403.88 43065.00 48033.49 2020-10-17 15:44:31.000 291 21271.05 403.86 43065.05 48033.55 2020-10-17 15:44:32.000 291 21271.03 403.86 43065.07 48033.56 2020-10-17 15:44:33.000 291 21271.02 403.88 43065.07 48033.56 2020-10-17 15:44:34.000 291 21271.03 403.95 43065.05 48033.63 2020-10-17 15:44:35.000 291 21271.04 404.01 43065.04 48033.57 2020-10-17 15:44:36.000 291 21271.06 404.01 43064.99 48033.53 2020-10-17 15:44:37.000 291 21271.09 404.00 43064.96 48033.55 2020-10-17 15:44:38.000 291 21271.15 403.98 43064.97 48033.51 2020-10-17 15:44:39.000 291 21271.15 403.97 43064.98 48033.53 2020-10-17 15:44:40.000 291 21271.17 403.94 43064.98 48033.62 2020-10-17 15:44:41.000 291 21271.19 403.93 43064.98 48033.60 2020-10-17 15:44:42.000 291 21271.19 403.92 43064.99 48033.57 2020-10-17 15:44:43.000 291 21271.17 403.96 43064.96 48033.60 2020-10-17 15:44:44.000 291 21271.17 403.99 43064.99 48033.58 2020-10-17 15:44:45.000 291 21271.19 403.97 43065.02 48033.57 2020-10-17 15:44:46.000 291 21271.19 403.97 43065.00 48033.58 2020-10-17 15:44:47.000 291 21271.21 403.95 43065.00 48033.56 2020-10-17 15:44:48.000 291 21271.20 403.93 43065.00 48033.62 2020-10-17 15:44:49.000 291 21271.18 403.96 43065.00 48033.57 2020-10-17 15:44:50.000 291 21271.18 403.97 43065.03 48033.62 2020-10-17 15:44:51.000 291 21271.17 403.97 43065.01 48033.60 2020-10-17 15:44:52.000 291 21271.16 403.98 43065.03 48033.58 2020-10-17 15:44:53.000 291 21271.17 403.92 43065.05 48033.60 2020-10-17 15:44:54.000 291 21271.21 403.88 43065.05 48033.61 2020-10-17 15:44:55.000 291 21271.22 403.90 43065.08 48033.62 2020-10-17 15:44:56.000 291 21271.20 403.90 43065.08 48033.64 2020-10-17 15:44:57.000 291 21271.22 403.86 43065.07 48033.66 2020-10-17 15:44:58.000 291 21271.24 403.80 43065.14 48033.65 2020-10-17 15:44:59.000 291 21271.21 403.76 43065.15 48033.69 2020-10-17 15:45:00.000 291 21271.26 403.74 43065.19 48033.73 2020-10-17 15:45:01.000 291 21271.25 403.73 43065.21 48033.75 2020-10-17 15:45:02.000 291 21271.22 403.75 43065.24 48033.77 2020-10-17 15:45:03.000 291 21271.25 403.77 43065.24 48033.81 2020-10-17 15:45:04.000 291 21271.29 403.75 43065.26 48033.80 2020-10-17 15:45:05.000 291 21271.33 403.75 43065.30 48033.82 2020-10-17 15:45:06.000 291 21271.32 403.69 43065.33 48033.88 2020-10-17 15:45:07.000 291 21271.31 403.65 43065.37 48033.88 2020-10-17 15:45:08.000 291 21271.35 403.69 43065.42 48033.96 2020-10-17 15:45:09.000 291 21271.36 403.71 43065.42 48033.97 2020-10-17 15:45:10.000 291 21271.33 403.73 43065.41 48034.01 2020-10-17 15:45:11.000 291 21271.36 403.73 43065.45 48034.06 2020-10-17 15:45:12.000 291 21271.35 403.75 43065.45 48034.00 2020-10-17 15:45:13.000 291 21271.34 403.76 43065.46 48034.03 2020-10-17 15:45:14.000 291 21271.33 403.75 43065.45 48034.07 2020-10-17 15:45:15.000 291 21271.34 403.77 43065.45 48034.01 2020-10-17 15:45:16.000 291 21271.29 403.79 43065.44 48034.07 2020-10-17 15:45:17.000 291 21271.26 403.80 43065.45 48034.04 2020-10-17 15:45:18.000 291 21271.27 403.80 43065.49 48034.00 2020-10-17 15:45:19.000 291 21271.30 403.79 43065.50 48034.04 2020-10-17 15:45:20.000 291 21271.26 403.82 43065.50 48034.02 2020-10-17 15:45:21.000 291 21271.28 403.83 43065.46 48034.01 2020-10-17 15:45:22.000 291 21271.24 403.84 43065.47 48034.01 2020-10-17 15:45:23.000 291 21271.21 403.83 43065.48 48033.99 2020-10-17 15:45:24.000 291 21271.19 403.88 43065.45 48033.97 2020-10-17 15:45:25.000 291 21271.17 403.90 43065.41 48033.94 2020-10-17 15:45:26.000 291 21271.13 403.96 43065.39 48033.94 2020-10-17 15:45:27.000 291 21271.10 403.98 43065.32 48033.85 2020-10-17 15:45:28.000 291 21271.06 404.00 43065.32 48033.86 2020-10-17 15:45:29.000 291 21271.05 404.02 43065.31 48033.78 2020-10-17 15:45:30.000 291 21271.01 404.02 43065.30 48033.77 2020-10-17 15:45:31.000 291 21271.00 404.01 43065.27 48033.74 2020-10-17 15:45:32.000 291 21271.02 404.01 43065.27 48033.71 2020-10-17 15:45:33.000 291 21271.02 404.05 43065.26 48033.72 2020-10-17 15:45:34.000 291 21271.03 404.06 43065.27 48033.66 2020-10-17 15:45:35.000 291 21271.03 404.07 43065.23 48033.72 2020-10-17 15:45:36.000 291 21271.06 404.07 43065.21 48033.72 2020-10-17 15:45:37.000 291 21271.05 404.04 43065.19 48033.68 2020-10-17 15:45:38.000 291 21270.98 404.08 43065.20 48033.68 2020-10-17 15:45:39.000 291 21270.95 404.11 43065.18 48033.67 2020-10-17 15:45:40.000 291 21270.90 404.15 43065.15 48033.61 2020-10-17 15:45:41.000 291 21270.88 404.19 43065.14 48033.59 2020-10-17 15:45:42.000 291 21270.89 404.18 43065.12 48033.59 2020-10-17 15:45:43.000 291 21270.89 404.19 43065.12 48033.57 2020-10-17 15:45:44.000 291 21270.90 404.17 43065.14 48033.57 2020-10-17 15:45:45.000 291 21270.88 404.15 43065.14 48033.52 2020-10-17 15:45:46.000 291 21270.87 404.12 43065.14 48033.56 2020-10-17 15:45:47.000 291 21270.90 404.10 43065.15 48033.55 2020-10-17 15:45:48.000 291 21270.90 404.10 43065.16 48033.58 2020-10-17 15:45:49.000 291 21270.93 404.06 43065.20 48033.58 2020-10-17 15:45:50.000 291 21270.90 404.06 43065.19 48033.60 2020-10-17 15:45:51.000 291 21270.88 404.05 43065.20 48033.62 2020-10-17 15:45:52.000 291 21270.86 404.04 43065.21 48033.65 2020-10-17 15:45:53.000 291 21270.87 404.05 43065.22 48033.61 2020-10-17 15:45:54.000 291 21270.90 404.01 43065.21 48033.60 2020-10-17 15:45:55.000 291 21270.90 404.03 43065.21 48033.62 2020-10-17 15:45:56.000 291 21270.90 404.04 43065.24 48033.64 2020-10-17 15:45:57.000 291 21270.91 404.03 43065.24 48033.65 2020-10-17 15:45:58.000 291 21270.93 404.01 43065.26 48033.74 2020-10-17 15:45:59.000 291 21270.96 404.00 43065.27 48033.67 2020-10-17 15:46:00.000 291 21270.98 404.00 43065.28 48033.71 2020-10-17 15:46:01.000 291 21270.96 404.01 43065.28 48033.67 2020-10-17 15:46:02.000 291 21270.95 404.04 43065.29 48033.74 2020-10-17 15:46:03.000 291 21270.92 404.09 43065.30 48033.70 2020-10-17 15:46:04.000 291 21270.95 404.11 43065.27 48033.76 2020-10-17 15:46:05.000 291 21270.95 404.08 43065.26 48033.73 2020-10-17 15:46:06.000 291 21270.97 404.07 43065.28 48033.71 2020-10-17 15:46:07.000 291 21270.99 404.06 43065.29 48033.73 2020-10-17 15:46:08.000 291 21271.01 404.07 43065.31 48033.74 2020-10-17 15:46:09.000 291 21270.96 404.09 43065.28 48033.74 2020-10-17 15:46:10.000 291 21270.93 404.16 43065.25 48033.74 2020-10-17 15:46:11.000 291 21270.91 404.22 43065.19 48033.70 2020-10-17 15:46:12.000 291 21270.87 404.24 43065.14 48033.60 2020-10-17 15:46:13.000 291 21270.84 404.25 43065.11 48033.59 2020-10-17 15:46:14.000 291 21270.80 404.25 43065.07 48033.52 2020-10-17 15:46:15.000 291 21270.80 404.25 43065.09 48033.56 2020-10-17 15:46:16.000 291 21270.79 404.28 43065.07 48033.46 2020-10-17 15:46:17.000 291 21270.73 404.38 43065.01 48033.46 2020-10-17 15:46:18.000 291 21270.67 404.48 43064.93 48033.41 2020-10-17 15:46:19.000 291 21270.65 404.51 43064.88 48033.33 2020-10-17 15:46:20.000 291 21270.69 404.51 43064.81 48033.23 2020-10-17 15:46:21.000 291 21270.67 404.50 43064.77 48033.19 2020-10-17 15:46:22.000 291 21270.72 404.49 43064.79 48033.15 2020-10-17 15:46:23.000 291 21270.75 404.47 43064.78 48033.21 2020-10-17 15:46:24.000 291 21270.73 404.45 43064.79 48033.16 2020-10-17 15:46:25.000 291 21270.73 404.41 43064.82 48033.20 2020-10-17 15:46:26.000 291 21270.73 404.39 43064.81 48033.17 2020-10-17 15:46:27.000 291 21270.77 404.41 43064.82 48033.16 2020-10-17 15:46:28.000 291 21270.78 404.39 43064.80 48033.22 2020-10-17 15:46:29.000 291 21270.78 404.38 43064.82 48033.24 2020-10-17 15:46:30.000 291 21270.81 404.39 43064.86 48033.26 2020-10-17 15:46:31.000 291 21270.81 404.38 43064.87 48033.28 2020-10-17 15:46:32.000 291 21270.80 404.36 43064.93 48033.29 2020-10-17 15:46:33.000 291 21270.87 404.31 43064.92 48033.32 2020-10-17 15:46:34.000 291 21270.91 404.31 43064.93 48033.37 2020-10-17 15:46:35.000 291 21270.96 404.29 43065.01 48033.39 2020-10-17 15:46:36.000 291 21270.97 404.30 43065.02 48033.49 2020-10-17 15:46:37.000 291 21270.99 404.34 43065.06 48033.52 2020-10-17 15:46:38.000 291 21271.01 404.33 43065.06 48033.51 2020-10-17 15:46:39.000 291 21271.00 404.37 43065.06 48033.56 2020-10-17 15:46:40.000 291 21271.02 404.33 43065.07 48033.53 2020-10-17 15:46:41.000 291 21271.04 404.29 43065.09 48033.58 2020-10-17 15:46:42.000 291 21271.02 404.29 43065.11 48033.57 2020-10-17 15:46:43.000 291 21271.02 404.28 43065.13 48033.59 2020-10-17 15:46:44.000 291 21271.04 404.26 43065.14 48033.66 2020-10-17 15:46:45.000 291 21271.01 404.25 43065.20 48033.66 2020-10-17 15:46:46.000 291 21271.01 404.24 43065.23 48033.68 2020-10-17 15:46:47.000 291 21271.03 404.23 43065.26 48033.65 2020-10-17 15:46:48.000 291 21271.05 404.24 43065.26 48033.76 2020-10-17 15:46:49.000 291 21271.10 404.25 43065.27 48033.76 2020-10-17 15:46:50.000 291 21271.12 404.25 43065.29 48033.70 2020-10-17 15:46:51.000 291 21271.11 404.24 43065.30 48033.80 2020-10-17 15:46:52.000 291 21271.09 404.23 43065.27 48033.77 2020-10-17 15:46:53.000 291 21271.10 404.25 43065.24 48033.77 2020-10-17 15:46:54.000 291 21271.10 404.25 43065.24 48033.73 2020-10-17 15:46:55.000 291 21271.07 404.25 43065.22 48033.77 2020-10-17 15:46:56.000 291 21271.04 404.23 43065.26 48033.73 2020-10-17 15:46:57.000 291 21271.03 404.19 43065.29 48033.75 2020-10-17 15:46:58.000 291 21271.07 404.16 43065.32 48033.77 2020-10-17 15:46:59.000 291 21271.07 404.13 43065.34 48033.80 2020-10-17 15:47:00.000 291 21271.09 404.10 43065.40 48033.84 2020-10-17 15:47:01.000 291 21271.11 404.09 43065.40 48033.84 2020-10-17 15:47:02.000 291 21271.15 404.04 43065.41 48033.91 2020-10-17 15:47:03.000 291 21271.16 404.06 43065.46 48033.91 2020-10-17 15:47:04.000 291 21271.15 404.08 43065.45 48033.94 2020-10-17 15:47:05.000 291 21271.13 404.09 43065.47 48033.96 2020-10-17 15:47:06.000 291 21271.13 404.04 43065.51 48033.98 2020-10-17 15:47:07.000 291 21271.12 403.98 43065.53 48033.98 2020-10-17 15:47:08.000 291 21271.15 403.98 43065.58 48034.04 2020-10-17 15:47:09.000 291 21271.15 403.97 43065.60 48034.03 2020-10-17 15:47:10.000 291 21271.14 404.00 43065.61 48034.08 2020-10-17 15:47:11.000 291 21271.14 404.00 43065.62 48034.11 2020-10-17 15:47:12.000 291 21271.14 404.01 43065.65 48034.12 2020-10-17 15:47:13.000 291 21271.12 404.01 43065.65 48034.11 2020-10-17 15:47:14.000 291 21271.13 404.04 43065.67 48034.14 2020-10-17 15:47:15.000 291 21271.08 404.09 43065.64 48034.12 2020-10-17 15:47:16.000 291 21271.04 404.08 43065.62 48034.12 2020-10-17 15:47:17.000 291 21271.05 404.09 43065.64 48034.11 2020-10-17 15:47:18.000 291 21271.05 404.11 43065.64 48034.03 2020-10-17 15:47:19.000 291 21271.02 404.10 43065.64 48034.10 2020-10-17 15:47:20.000 291 21271.01 404.11 43065.65 48034.06 2020-10-17 15:47:21.000 291 21271.03 404.19 43065.65 48034.08 2020-10-17 15:47:22.000 291 21271.03 404.27 43065.60 48034.06 2020-10-17 15:47:23.000 291 21271.03 404.31 43065.57 48034.01 2020-10-17 15:47:24.000 291 21271.05 404.36 43065.53 48034.02 2020-10-17 15:47:25.000 291 21271.03 404.38 43065.48 48033.94 2020-10-17 15:47:26.000 291 21271.05 404.42 43065.48 48033.96 2020-10-17 15:47:27.000 291 21271.05 404.46 43065.47 48033.88 2020-10-17 15:47:28.000 291 21271.04 404.49 43065.43 48033.92 2020-10-17 15:47:29.000 291 21271.05 404.50 43065.36 48033.89 2020-10-17 15:47:30.000 291 21271.07 404.52 43065.35 48033.80 2020-10-17 15:47:31.000 291 21271.08 404.56 43065.33 48033.84 2020-10-17 15:47:32.000 291 21271.08 404.58 43065.28 48033.84 2020-10-17 15:47:33.000 291 21271.08 404.61 43065.26 48033.76 2020-10-17 15:47:34.000 291 21271.10 404.64 43065.28 48033.76 2020-10-17 15:47:35.000 291 21271.10 404.66 43065.27 48033.73 2020-10-17 15:47:36.000 291 21271.08 404.63 43065.23 48033.71 2020-10-17 15:47:37.000 291 21271.07 404.58 43065.25 48033.75 2020-10-17 15:47:38.000 291 21271.09 404.57 43065.27 48033.73 2020-10-17 15:47:39.000 291 21271.08 404.55 43065.27 48033.70 2020-10-17 15:47:40.000 291 21271.08 404.55 43065.27 48033.78 2020-10-17 15:47:41.000 291 21271.12 404.58 43065.27 48033.76 2020-10-17 15:47:42.000 291 21271.13 404.57 43065.27 48033.77 2020-10-17 15:47:43.000 291 21271.11 404.61 43065.29 48033.83 2020-10-17 15:47:44.000 291 21271.13 404.63 43065.31 48033.80 2020-10-17 15:47:45.000 291 21271.16 404.59 43065.32 48033.80 2020-10-17 15:47:46.000 291 21271.18 404.59 43065.30 48033.79 2020-10-17 15:47:47.000 291 21271.16 404.58 43065.31 48033.84 2020-10-17 15:47:48.000 291 21271.17 404.59 43065.30 48033.79 2020-10-17 15:47:49.000 291 21271.13 404.58 43065.30 48033.86 2020-10-17 15:47:50.000 291 21271.08 404.55 43065.34 48033.83 2020-10-17 15:47:51.000 291 21271.03 404.55 43065.37 48033.85 2020-10-17 15:47:52.000 291 21270.99 404.53 43065.38 48033.81 2020-10-17 15:47:53.000 291 21270.97 404.54 43065.42 48033.86 2020-10-17 15:47:54.000 291 21270.94 404.59 43065.39 48033.82 2020-10-17 15:47:55.000 291 21270.96 404.61 43065.35 48033.84 2020-10-17 15:47:56.000 291 21270.93 404.63 43065.36 48033.77 2020-10-17 15:47:57.000 291 21270.93 404.63 43065.36 48033.79 2020-10-17 15:47:58.000 291 21270.91 404.68 43065.36 48033.76 2020-10-17 15:47:59.000 291 21270.89 404.66 43065.34 48033.77 2020-10-17 15:48:00.000 291 21270.88 404.67 43065.34 48033.73 2020-10-17 15:48:01.000 291 21270.86 404.68 43065.30 48033.76 2020-10-17 15:48:02.000 291 21270.87 404.69 43065.30 48033.75 2020-10-17 15:48:03.000 291 21270.85 404.74 43065.32 48033.70 2020-10-17 15:48:04.000 291 21270.85 404.72 43065.30 48033.73 2020-10-17 15:48:05.000 291 21270.89 404.73 43065.32 48033.69 2020-10-17 15:48:06.000 291 21270.86 404.72 43065.32 48033.70 2020-10-17 15:48:07.000 291 21270.83 404.72 43065.32 48033.71 2020-10-17 15:48:08.000 291 21270.83 404.71 43065.29 48033.67 2020-10-17 15:48:09.000 291 21270.82 404.73 43065.31 48033.72 2020-10-17 15:48:10.000 291 21270.83 404.72 43065.33 48033.70 2020-10-17 15:48:11.000 291 21270.84 404.73 43065.32 48033.71 2020-10-17 15:48:12.000 291 21270.87 404.75 43065.32 48033.68 2020-10-17 15:48:13.000 291 21270.88 404.74 43065.29 48033.70 2020-10-17 15:48:14.000 291 21270.89 404.74 43065.31 48033.71 2020-10-17 15:48:15.000 291 21270.91 404.70 43065.33 48033.74 2020-10-17 15:48:16.000 291 21270.87 404.66 43065.35 48033.69 2020-10-17 15:48:17.000 291 21270.88 404.64 43065.35 48033.76 2020-10-17 15:48:18.000 291 21270.88 404.64 43065.32 48033.73 2020-10-17 15:48:19.000 291 21270.89 404.65 43065.31 48033.76 2020-10-17 15:48:20.000 291 21270.87 404.65 43065.34 48033.75 2020-10-17 15:48:21.000 291 21270.87 404.64 43065.30 48033.72 2020-10-17 15:48:22.000 291 21270.90 404.64 43065.30 48033.74 2020-10-17 15:48:23.000 291 21270.87 404.66 43065.29 48033.69 2020-10-17 15:48:24.000 291 21270.86 404.67 43065.26 48033.71 2020-10-17 15:48:25.000 291 21270.88 404.68 43065.29 48033.72 2020-10-17 15:48:26.000 291 21270.89 404.67 43065.27 48033.69 2020-10-17 15:48:27.000 291 21270.92 404.63 43065.26 48033.67 2020-10-17 15:48:28.000 291 21270.95 404.59 43065.28 48033.70 2020-10-17 15:48:29.000 291 21270.95 404.57 43065.31 48033.64 2020-10-17 15:48:30.000 291 21270.97 404.55 43065.31 48033.75 2020-10-17 15:48:31.000 291 21270.97 404.55 43065.30 48033.76 2020-10-17 15:48:32.000 291 21270.97 404.54 43065.34 48033.81 2020-10-17 15:48:33.000 291 21270.95 404.57 43065.32 48033.79 2020-10-17 15:48:34.000 291 21270.96 404.60 43065.34 48033.82 2020-10-17 15:48:35.000 291 21270.99 404.60 43065.34 48033.82 2020-10-17 15:48:36.000 291 21270.98 404.62 43065.30 48033.72 2020-10-17 15:48:37.000 291 21270.99 404.64 43065.28 48033.77 2020-10-17 15:48:38.000 291 21270.98 404.63 43065.29 48033.81 2020-10-17 15:48:39.000 291 21270.99 404.63 43065.29 48033.73 2020-10-17 15:48:40.000 291 21271.00 404.64 43065.30 48033.76 2020-10-17 15:48:41.000 291 21271.05 404.63 43065.29 48033.78 2020-10-17 15:48:42.000 291 21271.06 404.65 43065.28 48033.74 2020-10-17 15:48:43.000 291 21271.08 404.67 43065.28 48033.80 2020-10-17 15:48:44.000 291 21271.12 404.68 43065.25 48033.76 2020-10-17 15:48:45.000 291 21271.17 404.73 43065.26 48033.80 2020-10-17 15:48:46.000 291 21271.20 404.76 43065.25 48033.75 2020-10-17 15:48:47.000 291 21271.21 404.76 43065.23 48033.76 2020-10-17 15:48:48.000 291 21271.23 404.81 43065.21 48033.76 2020-10-17 15:48:49.000 291 21271.24 404.82 43065.20 48033.80 2020-10-17 15:48:50.000 291 21271.21 404.84 43065.21 48033.74 2020-10-17 15:48:51.000 291 21271.24 404.85 43065.20 48033.75 2020-10-17 15:48:52.000 291 21271.27 404.88 43065.16 48033.72 2020-10-17 15:48:53.000 291 21271.26 404.87 43065.17 48033.69 2020-10-17 15:48:54.000 291 21271.25 404.87 43065.13 48033.71 2020-10-17 15:48:55.000 291 21271.24 404.89 43065.14 48033.72 2020-10-17 15:48:56.000 291 21271.26 404.86 43065.15 48033.73 2020-10-17 15:48:57.000 291 21271.25 404.85 43065.17 48033.77 2020-10-17 15:48:58.000 291 21271.23 404.87 43065.16 48033.68 2020-10-17 15:48:59.000 291 21271.20 404.90 43065.19 48033.71 2020-10-17 15:49:00.000 291 21271.17 404.93 43065.17 48033.72 2020-10-17 15:49:01.000 291 21271.16 404.95 43065.15 48033.81 2020-10-17 15:49:02.000 291 21271.11 404.96 43065.14 48033.59 2020-10-17 15:49:03.000 291 21271.09 404.95 43065.15 48033.68 2020-10-17 15:49:04.000 291 21271.05 404.97 43065.13 48033.67 2020-10-17 15:49:05.000 291 21271.00 404.99 43065.14 48033.63 2020-10-17 15:49:06.000 291 21270.99 404.96 43065.13 48033.61 2020-10-17 15:49:07.000 291 21270.99 404.92 43065.16 48033.58 2020-10-17 15:49:08.000 291 21270.99 404.89 43065.18 48033.64 2020-10-17 15:49:09.000 291 21270.97 404.91 43065.17 48033.62 2020-10-17 15:49:10.000 291 21270.93 404.95 43065.16 48033.65 2020-10-17 15:49:11.000 291 21270.92 404.93 43065.16 48033.59 2020-10-17 15:49:12.000 291 21270.94 404.95 43065.16 48033.65 2020-10-17 15:49:13.000 291 21270.90 405.01 43065.13 48033.59 2020-10-17 15:49:14.000 291 21270.89 405.05 43065.08 48033.58 2020-10-17 15:49:15.000 291 21270.90 405.07 43065.04 48033.55 2020-10-17 15:49:16.000 291 21270.89 405.07 43065.05 48033.50 2020-10-17 15:49:17.000 291 21270.88 405.06 43065.04 48033.50 2020-10-17 15:49:18.000 291 21270.87 405.07 43065.06 48033.51 2020-10-17 15:49:19.000 291 21270.85 405.09 43065.03 48033.44 2020-10-17 15:49:20.000 291 21270.84 405.09 43065.01 48033.48 2020-10-17 15:49:21.000 291 21270.84 405.09 43065.01 48033.43 2020-10-17 15:49:22.000 291 21270.86 405.07 43064.99 48033.36 2020-10-17 15:49:23.000 291 21270.84 405.07 43064.97 48033.44 2020-10-17 15:49:24.000 291 21270.85 405.03 43064.99 48033.42 2020-10-17 15:49:25.000 291 21270.85 405.02 43065.00 48033.42 2020-10-17 15:49:26.000 291 21270.86 405.02 43065.01 48033.45 2020-10-17 15:49:27.000 291 21270.87 405.03 43065.03 48033.47 2020-10-17 15:49:28.000 291 21270.86 405.06 43065.04 48033.48 2020-10-17 15:49:29.000 291 21270.88 405.05 43065.07 48033.50 2020-10-17 15:49:30.000 291 21270.88 405.03 43065.10 48033.52 2020-10-17 15:49:31.000 291 21270.94 404.97 43065.10 48033.53 2020-10-17 15:49:32.000 291 21270.95 404.93 43065.11 48033.56 2020-10-17 15:49:33.000 291 21270.91 404.89 43065.15 48033.57 2020-10-17 15:49:34.000 291 21270.90 404.86 43065.18 48033.66 2020-10-17 15:49:35.000 291 21270.92 404.86 43065.22 48033.67 2020-10-17 15:49:36.000 291 21270.90 404.87 43065.22 48033.65 2020-10-17 15:49:37.000 291 21270.89 404.90 43065.22 48033.69 2020-10-17 15:49:38.000 291 21270.84 404.94 43065.18 48033.63 2020-10-17 15:49:39.000 291 21270.84 404.95 43065.13 48033.61 2020-10-17 15:49:40.000 291 21270.84 404.94 43065.15 48033.62 2020-10-17 15:49:41.000 291 21270.80 404.89 43065.15 48033.59 2020-10-17 15:49:42.000 291 21270.79 404.84 43065.14 48033.56 2020-10-17 15:49:43.000 291 21270.82 404.83 43065.14 48033.56 2020-10-17 15:49:44.000 291 21270.81 404.79 43065.11 48033.53 2020-10-17 15:49:45.000 291 21270.78 404.76 43065.12 48033.53 2020-10-17 15:49:46.000 291 21270.80 404.73 43065.13 48033.50 2020-10-17 15:49:47.000 291 21270.75 404.70 43065.14 48033.53 2020-10-17 15:49:48.000 291 21270.76 404.67 43065.16 48033.51 2020-10-17 15:49:49.000 291 21270.72 404.68 43065.14 48033.54 2020-10-17 15:49:50.000 291 21270.71 404.72 43065.17 48033.50 2020-10-17 15:49:51.000 291 21270.71 404.75 43065.18 48033.53 2020-10-17 15:49:52.000 291 21270.73 404.75 43065.16 48033.53 2020-10-17 15:49:53.000 291 21270.76 404.76 43065.16 48033.53 2020-10-17 15:49:54.000 291 21270.75 404.82 43065.15 48033.56 2020-10-17 15:49:55.000 291 21270.75 404.84 43065.12 48033.53 2020-10-17 15:49:56.000 291 21270.77 404.85 43065.11 48033.49 2020-10-17 15:49:57.000 291 21270.77 404.83 43065.11 48033.54 2020-10-17 15:49:58.000 291 21270.76 404.84 43065.12 48033.50 2020-10-17 15:49:59.000 291 21270.75 404.88 43065.11 48033.47 2020-10-17 15:50:00.000 291 21270.76 404.88 43065.09 48033.48 2020-10-17 15:50:01.000 291 21270.75 404.91 43065.05 48033.46 2020-10-17 15:50:02.000 291 21270.73 404.92 43065.02 48033.41 2020-10-17 15:50:03.000 291 21270.74 404.90 43065.00 48033.41 2020-10-17 15:50:04.000 291 21270.75 404.94 43064.99 48033.42 2020-10-17 15:50:05.000 291 21270.75 404.97 43065.01 48033.39 2020-10-17 15:50:06.000 291 21270.72 405.00 43064.97 48033.39 2020-10-17 15:50:07.000 291 21270.74 405.05 43064.94 48033.34 2020-10-17 15:50:08.000 291 21270.74 405.07 43064.93 48033.36 2020-10-17 15:50:09.000 291 21270.72 405.07 43064.91 48033.25 2020-10-17 15:50:10.000 291 21270.71 405.07 43064.89 48033.32 2020-10-17 15:50:11.000 291 21270.70 405.11 43064.87 48033.26 2020-10-17 15:50:12.000 291 21270.73 405.08 43064.89 48033.28 2020-10-17 15:50:13.000 291 21270.72 405.06 43064.88 48033.28 2020-10-17 15:50:14.000 291 21270.69 405.10 43064.88 48033.25 2020-10-17 15:50:15.000 291 21270.67 405.11 43064.89 48033.25 2020-10-17 15:50:16.000 291 21270.67 405.11 43064.84 48033.22 2020-10-17 15:50:17.000 291 21270.69 405.11 43064.81 48033.24 2020-10-17 15:50:18.000 291 21270.71 405.07 43064.84 48033.24 2020-10-17 15:50:19.000 291 21270.72 405.04 43064.81 48033.22 2020-10-17 15:50:20.000 291 21270.76 405.00 43064.87 48033.22 2020-10-17 15:50:21.000 291 21270.76 404.98 43064.90 48033.27 2020-10-17 15:50:22.000 291 21270.77 404.94 43064.89 48033.24 2020-10-17 15:50:23.000 291 21270.78 404.89 43064.93 48033.31 2020-10-17 15:50:24.000 291 21270.77 404.87 43064.94 48033.36 2020-10-17 15:50:25.000 291 21270.78 404.84 43064.97 48033.37 2020-10-17 15:50:26.000 291 21270.78 404.81 43065.00 48033.35 2020-10-17 15:50:27.000 291 21270.79 404.77 43065.00 48033.40 2020-10-17 15:50:28.000 291 21270.80 404.75 43065.01 48033.41 2020-10-17 15:50:29.000 291 21270.80 404.75 43065.04 48033.43 2020-10-17 15:50:30.000 291 21270.78 404.76 43065.05 48033.43 2020-10-17 15:50:31.000 291 21270.79 404.74 43065.03 48033.47 2020-10-17 15:50:32.000 291 21270.81 404.73 43065.06 48033.43 2020-10-17 15:50:33.000 291 21270.81 404.70 43065.04 48033.46 2020-10-17 15:50:34.000 291 21270.79 404.69 43065.04 48033.45 2020-10-17 15:50:35.000 291 21270.79 404.69 43065.05 48033.49 2020-10-17 15:50:36.000 291 21270.79 404.68 43065.07 48033.48 2020-10-17 15:50:37.000 291 21270.77 404.64 43065.05 48033.47 2020-10-17 15:50:38.000 291 21270.75 404.66 43065.07 48033.48 2020-10-17 15:50:39.000 291 21270.78 404.65 43065.07 48033.51 2020-10-17 15:50:40.000 291 21270.79 404.64 43065.07 48033.42 2020-10-17 15:50:41.000 291 21270.77 404.62 43065.12 48033.49 2020-10-17 15:50:42.000 291 21270.77 404.60 43065.07 48033.50 2020-10-17 15:50:43.000 291 21270.78 404.62 43065.06 48033.45 2020-10-17 15:50:44.000 291 21270.78 404.61 43065.10 48033.56 2020-10-17 15:50:45.000 291 21270.85 404.59 43065.10 48033.54 2020-10-17 15:50:46.000 291 21270.87 404.61 43065.11 48033.55 2020-10-17 15:50:47.000 291 21270.87 404.63 43065.11 48033.55 2020-10-17 15:50:48.000 291 21270.88 404.66 43065.12 48033.54 2020-10-17 15:50:49.000 291 21270.90 404.67 43065.09 48033.56 2020-10-17 15:50:50.000 291 21270.97 404.66 43065.13 48033.59 2020-10-17 15:50:51.000 291 21270.94 404.66 43065.13 48033.57 2020-10-17 15:50:52.000 291 21270.91 404.67 43065.13 48033.60 2020-10-17 15:50:53.000 291 21270.92 404.66 43065.13 48033.55 2020-10-17 15:50:54.000 291 21270.95 404.66 43065.11 48033.56 2020-10-17 15:50:55.000 291 21270.94 404.67 43065.11 48033.52 2020-10-17 15:50:56.000 291 21270.97 404.69 43065.12 48033.59 2020-10-17 15:50:57.000 291 21270.97 404.71 43065.10 48033.59 2020-10-17 15:50:58.000 291 21270.96 404.71 43065.13 48033.55 2020-10-17 15:50:59.000 291 21270.96 404.71 43065.11 48033.61 2020-10-17 15:51:00.000 291 21270.95 404.71 43065.11 48033.62 2020-10-17 15:51:01.000 291 21270.95 404.72 43065.15 48033.50 2020-10-17 15:51:02.000 291 21270.94 404.72 43065.13 48033.71 2020-10-17 15:51:03.000 291 21270.92 404.74 43065.13 48033.49 2020-10-17 15:51:04.000 291 21270.93 404.76 43065.13 48033.58 2020-10-17 15:51:05.000 291 21270.94 404.80 43065.10 48033.52 2020-10-17 15:51:06.000 291 21270.89 404.84 43065.09 48033.52 2020-10-17 15:51:07.000 291 21270.87 404.85 43065.06 48033.48 2020-10-17 15:51:08.000 291 21270.87 404.83 43065.05 48033.51 2020-10-17 15:51:09.000 291 21270.84 404.84 43065.03 48033.48 2020-10-17 15:51:10.000 291 21270.86 404.84 43065.02 48033.46 2020-10-17 15:51:11.000 291 21270.82 404.83 43065.03 48033.46 2020-10-17 15:51:12.000 291 21270.82 404.82 43065.02 48033.43 2020-10-17 15:51:13.000 291 21270.80 404.81 43065.06 48033.45 2020-10-17 15:51:14.000 291 21270.79 404.81 43065.06 48033.44 2020-10-17 15:51:15.000 291 21270.80 404.83 43065.04 48033.47 2020-10-17 15:51:16.000 291 21270.78 404.82 43065.09 48033.43 2020-10-17 15:51:17.000 291 21270.80 404.83 43065.10 48033.47 2020-10-17 15:51:18.000 291 21270.79 404.86 43065.10 48033.41 2020-10-17 15:51:19.000 291 21270.75 404.87 43065.13 48033.46 2020-10-17 15:51:20.000 291 21270.76 404.86 43065.12 48033.47 2020-10-17 15:51:21.000 291 21270.75 404.85 43065.12 48033.46 2020-10-17 15:51:22.000 291 21270.79 404.85 43065.09 48033.45 2020-10-17 15:51:23.000 291 21270.77 404.85 43065.07 48033.49 2020-10-17 15:51:24.000 291 21270.77 404.84 43065.09 48033.50 2020-10-17 15:51:25.000 291 21270.77 404.86 43065.10 48033.43 2020-10-17 15:51:26.000 291 21270.77 404.88 43065.09 48033.42 2020-10-17 15:51:27.000 291 21270.79 404.88 43065.08 48033.45 2020-10-17 15:51:28.000 291 21270.75 404.88 43065.06 48033.40 2020-10-17 15:51:29.000 291 21270.71 404.88 43065.04 48033.40 2020-10-17 15:51:30.000 291 21270.67 404.89 43065.03 48033.34 2020-10-17 15:51:31.000 291 21270.63 404.87 43065.04 48033.35 2020-10-17 15:51:32.000 291 21270.60 404.86 43065.02 48033.36 2020-10-17 15:51:33.000 291 21270.58 404.86 43065.02 48033.21 2020-10-17 15:51:34.000 291 21270.55 404.86 43065.00 48033.30 2020-10-17 15:51:35.000 291 21270.50 404.85 43065.04 48033.28 2020-10-17 15:51:36.000 291 21270.49 404.86 43065.06 48033.23 2020-10-17 15:51:37.000 291 21270.43 404.89 43065.01 48033.25 2020-10-17 15:51:38.000 291 21270.39 404.90 43065.01 48033.21 2020-10-17 15:51:39.000 291 21270.39 404.90 43065.03 48033.17 2020-10-17 15:51:40.000 291 21270.38 404.93 43064.97 48033.18 2020-10-17 15:51:41.000 291 21270.39 404.91 43064.96 48033.19 2020-10-17 15:51:42.000 291 21270.40 404.91 43064.95 48033.11 2020-10-17 15:51:43.000 291 21270.38 404.93 43064.93 48033.16 2020-10-17 15:51:44.000 291 21270.36 404.96 43064.90 48033.10 2020-10-17 15:51:45.000 291 21270.36 404.94 43064.94 48033.08 2020-10-17 15:51:46.000 291 21270.35 404.95 43064.92 48033.16 2020-10-17 15:51:47.000 291 21270.31 404.93 43064.92 48033.06 2020-10-17 15:51:48.000 291 21270.32 404.94 43064.92 48033.10 2020-10-17 15:51:49.000 291 21270.32 404.94 43064.92 48033.06 2020-10-17 15:51:50.000 291 21270.34 404.92 43064.91 48033.12 2020-10-17 15:51:51.000 291 21270.34 404.92 43064.91 48033.04 2020-10-17 15:51:52.000 291 21270.32 404.94 43064.91 48033.07 2020-10-17 15:51:53.000 291 21270.33 404.97 43064.88 48033.12 2020-10-17 15:51:54.000 291 21270.31 404.98 43064.84 48033.03 2020-10-17 15:51:55.000 291 21270.31 405.00 43064.86 48033.10 2020-10-17 15:51:56.000 291 21270.36 405.00 43064.79 48032.99 2020-10-17 15:51:57.000 291 21270.36 404.99 43064.82 48033.11 2020-10-17 15:51:58.000 291 21270.35 404.97 43064.84 48032.97 2020-10-17 15:51:59.000 291 21270.36 404.96 43064.85 48033.16 2020-10-17 15:52:00.000 291 21270.36 404.93 43064.89 48033.11 2020-10-17 15:52:01.000 291 21270.39 404.92 43064.87 48033.10 2020-10-17 15:52:02.000 291 21270.40 404.89 43064.86 48033.00 2020-10-17 15:52:03.000 291 21270.39 404.88 43064.89 48033.07 2020-10-17 15:52:04.000 291 21270.44 404.88 43064.91 48033.12 2020-10-17 15:52:05.000 291 21270.43 404.87 43064.91 48033.12 2020-10-17 15:52:06.000 291 21270.43 404.86 43064.93 48033.09 2020-10-17 15:52:07.000 291 21270.44 404.88 43064.93 48033.12 2020-10-17 15:52:08.000 291 21270.42 404.86 43064.95 48033.18 2020-10-17 15:52:09.000 291 21270.42 404.84 43064.94 48033.15 2020-10-17 15:52:10.000 291 21270.46 404.83 43064.95 48033.20 2020-10-17 15:52:11.000 291 21270.48 404.82 43064.97 48033.16 2020-10-17 15:52:12.000 291 21270.49 404.80 43064.98 48033.24 2020-10-17 15:52:13.000 291 21270.49 404.77 43065.00 48033.29 2020-10-17 15:52:14.000 291 21270.48 404.72 43065.06 48033.31 2020-10-17 15:52:15.000 291 21270.49 404.73 43065.04 48033.34 2020-10-17 15:52:16.000 291 21270.52 404.72 43065.10 48033.41 2020-10-17 15:52:17.000 291 21270.53 404.68 43065.12 48033.36 2020-10-17 15:52:18.000 291 21270.55 404.65 43065.14 48033.41 2020-10-17 15:52:19.000 291 21270.53 404.66 43065.15 48033.42 2020-10-17 15:52:20.000 291 21270.56 404.69 43065.18 48033.53 2020-10-17 15:52:21.000 291 21270.56 404.69 43065.21 48033.46 2020-10-17 15:52:22.000 291 21270.56 404.70 43065.18 48033.49 2020-10-17 15:52:23.000 291 21270.56 404.68 43065.19 48033.45 2020-10-17 15:52:24.000 291 21270.56 404.67 43065.18 48033.47 2020-10-17 15:52:25.000 291 21270.56 404.64 43065.22 48033.44 2020-10-17 15:52:26.000 291 21270.56 404.66 43065.26 48033.49 2020-10-17 15:52:27.000 291 21270.58 404.71 43065.23 48033.50 2020-10-17 15:52:28.000 291 21270.54 404.75 43065.17 48033.50 2020-10-17 15:52:29.000 291 21270.51 404.75 43065.17 48033.47 2020-10-17 15:52:30.000 291 21270.50 404.75 43065.18 48033.50 2020-10-17 15:52:31.000 291 21270.49 404.78 43065.18 48033.46 2020-10-17 15:52:32.000 291 21270.47 404.80 43065.15 48033.47 2020-10-17 15:52:33.000 291 21270.42 404.82 43065.18 48033.40 2020-10-17 15:52:34.000 291 21270.41 404.85 43065.17 48033.35 2020-10-17 15:52:35.000 291 21270.43 404.85 43065.13 48033.41 2020-10-17 15:52:36.000 291 21270.42 404.83 43065.09 48033.47 2020-10-17 15:52:37.000 291 21270.42 404.81 43065.08 48033.30 2020-10-17 15:52:38.000 291 21270.49 404.78 43065.11 48033.28 2020-10-17 15:52:39.000 291 21270.51 404.74 43065.13 48033.31 2020-10-17 15:52:40.000 291 21270.50 404.74 43065.12 48033.42 2020-10-17 15:52:41.000 291 21270.48 404.75 43065.09 48033.47 2020-10-17 15:52:42.000 291 21270.52 404.75 43065.11 48033.34 2020-10-17 15:52:43.000 291 21270.52 404.74 43065.13 48033.34 2020-10-17 15:52:44.000 291 21270.51 404.73 43065.14 48033.32 2020-10-17 15:52:45.000 291 21270.53 404.70 43065.12 48033.50 2020-10-17 15:52:46.000 291 21270.53 404.70 43065.14 48033.39 2020-10-17 15:52:47.000 291 21270.55 404.71 43065.14 48033.35 2020-10-17 15:52:48.000 291 21270.54 404.75 43065.12 48033.38 2020-10-17 15:52:49.000 291 21270.55 404.73 43065.10 48033.42 2020-10-17 15:52:50.000 291 21270.56 404.76 43065.11 48033.38 2020-10-17 15:52:51.000 291 21270.57 404.80 43065.10 48033.42 2020-10-17 15:52:52.000 291 21270.60 404.80 43065.10 48033.38 2020-10-17 15:52:53.000 291 21270.59 404.81 43065.09 48033.39 2020-10-17 15:52:54.000 291 21270.57 404.86 43065.07 48033.35 2020-10-17 15:52:55.000 291 21270.55 404.90 43065.07 48033.53 2020-10-17 15:52:56.000 291 21270.56 404.90 43065.03 48033.22 2020-10-17 15:52:57.000 291 21270.59 404.90 43065.00 48033.42 2020-10-17 15:52:58.000 291 21270.60 404.92 43065.00 48033.38 2020-10-17 15:52:59.000 291 21270.57 404.95 43064.99 48033.22 2020-10-17 15:53:00.000 291 21270.54 404.97 43064.99 48033.26 2020-10-17 15:53:01.000 291 21270.56 404.97 43064.99 48033.37 2020-10-17 15:53:02.000 291 21270.55 404.96 43064.95 48033.14 2020-10-17 15:53:03.000 291 21270.57 404.98 43064.94 48033.26 2020-10-17 15:53:04.000 291 21270.55 405.01 43064.94 48033.21 2020-10-17 15:53:05.000 291 21270.54 405.00 43064.94 48033.23 2020-10-17 15:53:06.000 291 21270.57 404.98 43064.98 48033.20 2020-10-17 15:53:07.000 291 21270.58 404.96 43065.02 48033.23 2020-10-17 15:53:08.000 291 21270.60 404.93 43065.02 48033.33 2020-10-17 15:53:09.000 291 21270.61 404.92 43065.03 48033.29 2020-10-17 15:53:10.000 291 21270.62 404.90 43065.06 48033.34 2020-10-17 15:53:11.000 291 21270.62 404.91 43065.08 48033.29 2020-10-17 15:53:12.000 291 21270.64 404.89 43065.07 48033.35 2020-10-17 15:53:13.000 291 21270.64 404.89 43065.09 48033.36 2020-10-17 15:53:14.000 291 21270.62 404.89 43065.12 48033.38 2020-10-17 15:53:15.000 291 21270.60 404.93 43065.11 48033.42 2020-10-17 15:53:16.000 291 21270.60 404.94 43065.08 48033.29 2020-10-17 15:53:17.000 291 21270.63 404.97 43065.10 48033.38 2020-10-17 15:53:18.000 291 21270.60 404.99 43065.07 48033.28 2020-10-17 15:53:19.000 291 21270.56 404.95 43065.03 48033.33 2020-10-17 15:53:20.000 291 21270.58 404.96 43065.04 48033.31 2020-10-17 15:53:21.000 291 21270.59 404.96 43065.04 48033.32 2020-10-17 15:53:22.000 291 21270.57 404.94 43065.01 48033.29 2020-10-17 15:53:23.000 291 21270.55 404.97 43064.99 48033.30 2020-10-17 15:53:24.000 291 21270.53 405.06 43064.94 48033.26 2020-10-17 15:53:25.000 291 21270.48 405.19 43064.88 48033.29 2020-10-17 15:53:26.000 291 21270.47 405.31 43064.78 48033.14 2020-10-17 15:53:27.000 291 21270.48 405.33 43064.72 48033.18 2020-10-17 15:53:28.000 291 21270.50 405.33 43064.65 48032.94 2020-10-17 15:53:29.000 291 21270.47 405.32 43064.62 48032.88 2020-10-17 15:53:30.000 291 21270.46 405.29 43064.61 48033.00 2020-10-17 15:53:31.000 291 21270.43 405.30 43064.60 48032.87 2020-10-17 15:53:32.000 291 21270.43 405.32 43064.58 48032.87 2020-10-17 15:53:33.000 291 21270.41 405.32 43064.59 48032.91 2020-10-17 15:53:34.000 291 21270.41 405.37 43064.58 48032.79 2020-10-17 15:53:35.000 291 21270.43 405.41 43064.57 48032.91 2020-10-17 15:53:36.000 291 21270.42 405.43 43064.55 48032.81 2020-10-17 15:53:37.000 291 21270.41 405.43 43064.54 48032.75 2020-10-17 15:53:38.000 291 21270.42 405.41 43064.53 48032.84 2020-10-17 15:53:39.000 291 21270.43 405.42 43064.52 48032.82 2020-10-17 15:53:40.000 291 21270.45 405.43 43064.49 48032.73 2020-10-17 15:53:41.000 291 21270.46 405.41 43064.52 48032.81 2020-10-17 15:53:42.000 291 21270.46 405.39 43064.49 48032.85 2020-10-17 15:53:43.000 291 21270.48 405.33 43064.52 48032.87 2020-10-17 15:53:44.000 291 21270.46 405.30 43064.53 48032.84 2020-10-17 15:53:45.000 291 21270.52 405.28 43064.55 48032.89 2020-10-17 15:53:46.000 291 21270.61 405.21 43064.60 48032.90 2020-10-17 15:53:47.000 291 21270.65 405.16 43064.65 48032.97 2020-10-17 15:53:48.000 291 21270.66 405.14 43064.69 48033.00 2020-10-17 15:53:49.000 291 21270.66 405.15 43064.71 48033.03 2020-10-17 15:53:50.000 291 21270.67 405.15 43064.71 48033.06 2020-10-17 15:53:51.000 291 21270.69 405.13 43064.74 48033.15 2020-10-17 15:53:52.000 291 21270.70 405.09 43064.77 48033.10 2020-10-17 15:53:53.000 291 21270.73 405.01 43064.83 48033.15 2020-10-17 15:53:54.000 291 21270.76 404.96 43064.90 48033.33 2020-10-17 15:53:55.000 291 21270.74 404.95 43064.97 48033.38 2020-10-17 15:53:56.000 291 21270.76 404.91 43065.02 48033.38 2020-10-17 15:53:57.000 291 21270.77 404.89 43065.02 48033.27 2020-10-17 15:53:58.000 291 21270.78 404.88 43065.06 48033.56 2020-10-17 15:53:59.000 291 21270.78 404.88 43065.08 48033.56 2020-10-17 15:54:00.000 291 21270.82 404.87 43065.11 48033.59 2020-10-17 15:54:01.000 291 21270.84 404.84 43065.14 48033.53 2020-10-17 15:54:02.000 291 21270.82 404.81 43065.16 48033.54 2020-10-17 15:54:03.000 291 21270.83 404.79 43065.20 48033.51 2020-10-17 15:54:04.000 291 21270.84 404.78 43065.20 48033.54 2020-10-17 15:54:05.000 291 21270.78 404.82 43065.19 48033.53 2020-10-17 15:54:06.000 291 21270.76 404.81 43065.20 48033.57 2020-10-17 15:54:07.000 291 21270.76 404.80 43065.22 48033.54 2020-10-17 15:54:08.000 291 21270.73 404.78 43065.22 48033.57 2020-10-17 15:54:09.000 291 21270.75 404.75 43065.25 48033.75 2020-10-17 15:54:10.000 291 21270.76 404.77 43065.27 48033.61 2020-10-17 15:54:11.000 291 21270.75 404.78 43065.32 48033.61 2020-10-17 15:54:12.000 291 21270.73 404.81 43065.28 48033.64 2020-10-17 15:54:13.000 291 21270.71 404.86 43065.28 48033.60 2020-10-17 15:54:14.000 291 21270.71 404.93 43065.26 48033.64 2020-10-17 15:54:15.000 291 21270.67 404.95 43065.22 48033.53 2020-10-17 15:54:16.000 291 21270.67 405.00 43065.19 48033.55 2020-10-17 15:54:17.000 291 21270.64 405.05 43065.13 48033.49 2020-10-17 15:54:18.000 291 21270.65 405.02 43065.13 48033.39 2020-10-17 15:54:19.000 291 21270.67 405.00 43065.11 48033.65 2020-10-17 15:54:20.000 291 21270.67 404.99 43065.11 48033.51 2020-10-17 15:54:21.000 291 21270.69 405.00 43065.15 48033.41 2020-10-17 15:54:22.000 291 21270.71 405.00 43065.14 48033.47 2020-10-17 15:54:23.000 291 21270.70 404.97 43065.13 48033.49 2020-10-17 15:54:24.000 291 21270.73 404.96 43065.15 48033.59 2020-10-17 15:54:25.000 291 21270.71 404.97 43065.15 48033.42 2020-10-17 15:54:26.000 291 21270.72 405.02 43065.17 48033.43 2020-10-17 15:54:27.000 291 21270.70 405.02 43065.19 48033.56 2020-10-17 15:54:28.000 291 21270.69 405.04 43065.18 48033.58 2020-10-17 15:54:29.000 291 21270.68 405.09 43065.17 48033.38 2020-10-17 15:54:30.000 291 21270.66 405.14 43065.13 48033.57 2020-10-17 15:54:31.000 291 21270.72 405.13 43065.11 48033.54 2020-10-17 15:54:32.000 291 21270.71 405.15 43065.10 48033.51 2020-10-17 15:54:33.000 291 21270.68 405.17 43065.10 48033.56 2020-10-17 15:54:34.000 291 21270.69 405.15 43065.12 48033.36 2020-10-17 15:54:35.000 291 21270.68 405.17 43065.09 48033.40 2020-10-17 15:54:36.000 291 21270.65 405.17 43065.09 48033.51 2020-10-17 15:54:37.000 291 21270.62 405.17 43065.08 48033.50 2020-10-17 15:54:38.000 291 21270.62 405.20 43065.08 48033.45 2020-10-17 15:54:39.000 291 21270.61 405.19 43065.09 48033.42 2020-10-17 15:54:40.000 291 21270.61 405.18 43065.09 48033.41 2020-10-17 15:54:41.000 291 21270.60 405.17 43065.09 48033.33 2020-10-17 15:54:42.000 291 21270.63 405.17 43065.10 48033.48 2020-10-17 15:54:43.000 291 21270.64 405.18 43065.07 48033.49 2020-10-17 15:54:44.000 291 21270.61 405.19 43065.09 48033.37 2020-10-17 15:54:45.000 291 21270.61 405.19 43065.07 48033.50 2020-10-17 15:54:46.000 291 21270.63 405.20 43065.07 48033.44 2020-10-17 15:54:47.000 291 21270.62 405.23 43065.05 48033.41 2020-10-17 15:54:48.000 291 21270.63 405.25 43065.03 48033.34 2020-10-17 15:54:49.000 291 21270.59 405.24 43065.05 48033.52 2020-10-17 15:54:50.000 291 21270.57 405.26 43065.01 48033.41 2020-10-17 15:54:51.000 291 21270.57 405.28 43065.04 48033.42 2020-10-17 15:54:52.000 291 21270.55 405.29 43065.06 48033.43 2020-10-17 15:54:53.000 291 21270.59 405.31 43065.05 48033.39 2020-10-17 15:54:54.000 291 21270.57 405.35 43065.04 48033.36 2020-10-17 15:54:55.000 291 21270.52 405.32 43065.03 48033.30 2020-10-17 15:54:56.000 291 21270.51 405.31 43065.07 48033.22 2020-10-17 15:54:57.000 291 21270.51 405.30 43065.07 48033.34 2020-10-17 15:54:58.000 291 21270.49 405.32 43065.06 48033.45 2020-10-17 15:54:59.000 291 21270.53 405.34 43065.06 48033.38 2020-10-17 15:55:00.000 291 21270.59 405.37 43065.08 48033.47 2020-10-17 15:55:01.000 291 21270.57 405.38 43065.06 48033.44 2020-10-17 15:55:02.000 291 21270.58 405.38 43065.05 48033.39 2020-10-17 15:55:03.000 291 21270.59 405.36 43065.10 48033.47 2020-10-17 15:55:04.000 291 21270.63 405.36 43065.16 48033.52 2020-10-17 15:55:05.000 291 21270.61 405.39 43065.18 48033.45 2020-10-17 15:55:06.000 291 21270.58 405.43 43065.17 48033.39 2020-10-17 15:55:07.000 291 21270.57 405.43 43065.18 48033.49 2020-10-17 15:55:08.000 291 21270.61 405.47 43065.18 48033.59 2020-10-17 15:55:09.000 291 21270.60 405.51 43065.15 48033.45 2020-10-17 15:55:10.000 291 21270.62 405.56 43065.10 48033.35 2020-10-17 15:55:11.000 291 21270.61 405.59 43065.08 48033.46 2020-10-17 15:55:12.000 291 21270.59 405.63 43065.06 48033.40 2020-10-17 15:55:13.000 291 21270.61 405.64 43065.02 48033.53 2020-10-17 15:55:14.000 291 21270.65 405.63 43065.00 48033.42 2020-10-17 15:55:15.000 291 21270.66 405.62 43065.05 48033.32 2020-10-17 15:55:16.000 291 21270.67 405.63 43065.04 48033.40 2020-10-17 15:55:17.000 291 21270.66 405.62 43065.04 48033.30 2020-10-17 15:55:18.000 291 21270.66 405.61 43065.08 48033.35 2020-10-17 15:55:19.000 291 21270.68 405.58 43065.10 48033.41 2020-10-17 15:55:20.000 291 21270.69 405.59 43065.10 48033.58 2020-10-17 15:55:21.000 291 21270.68 405.58 43065.11 48033.54 2020-10-17 15:55:22.000 291 21270.70 405.55 43065.13 48033.47 2020-10-17 15:55:23.000 291 21270.72 405.55 43065.16 48033.38 2020-10-17 15:55:24.000 291 21270.71 405.59 43065.15 48033.46 2020-10-17 15:55:25.000 291 21270.71 405.59 43065.16 48033.46 2020-10-17 15:55:26.000 291 21270.70 405.59 43065.16 48033.46 2020-10-17 15:55:27.000 291 21270.73 405.59 43065.14 48033.46 2020-10-17 15:55:28.000 291 21270.75 405.57 43065.14 48033.44 2020-10-17 15:55:29.000 291 21270.74 405.55 43065.17 48033.49 2020-10-17 15:55:30.000 291 21270.74 405.52 43065.14 48033.65 2020-10-17 15:55:31.000 291 21270.73 405.51 43065.17 48033.41 2020-10-17 15:55:32.000 291 21270.75 405.52 43065.15 48033.53 2020-10-17 15:55:33.000 291 21270.76 405.48 43065.21 48033.57 2020-10-17 15:55:34.000 291 21270.77 405.50 43065.22 48033.52 2020-10-17 15:55:35.000 291 21270.77 405.51 43065.22 48033.56 2020-10-17 15:55:36.000 291 21270.78 405.50 43065.20 48033.69 2020-10-17 15:55:37.000 291 21270.76 405.47 43065.20 48033.56 2020-10-17 15:55:38.000 291 21270.73 405.45 43065.22 48033.57 2020-10-17 15:55:39.000 291 21270.75 405.43 43065.20 48033.54 2020-10-17 15:55:40.000 291 21270.73 405.41 43065.23 48033.60 2020-10-17 15:55:41.000 291 21270.73 405.38 43065.27 48033.62 2020-10-17 15:55:42.000 291 21270.72 405.39 43065.29 48033.64 2020-10-17 15:55:43.000 291 21270.73 405.38 43065.29 48033.68 2020-10-17 15:55:44.000 291 21270.75 405.37 43065.28 48033.64 2020-10-17 15:55:45.000 291 21270.74 405.37 43065.28 48033.65 2020-10-17 15:55:46.000 291 21270.76 405.38 43065.29 48033.73 2020-10-17 15:55:47.000 291 21270.75 405.36 43065.31 48033.62 2020-10-17 15:55:48.000 291 21270.76 405.38 43065.35 48033.74 2020-10-17 15:55:49.000 291 21270.76 405.37 43065.36 48033.68 2020-10-17 15:55:50.000 291 21270.80 405.38 43065.34 48033.68 2020-10-17 15:55:51.000 291 21270.83 405.37 43065.35 48033.71 2020-10-17 15:55:52.000 291 21270.83 405.35 43065.34 48033.65 2020-10-17 15:55:53.000 291 21270.83 405.33 43065.35 48033.65 2020-10-17 15:55:54.000 291 21270.87 405.32 43065.35 48033.74 2020-10-17 15:55:55.000 291 21270.86 405.29 43065.36 48033.70 2020-10-17 15:55:56.000 291 21270.83 405.27 43065.40 48033.77 2020-10-17 15:55:57.000 291 21270.84 405.26 43065.40 48033.73 2020-10-17 15:55:58.000 291 21270.87 405.22 43065.42 48033.78 2020-10-17 15:55:59.000 291 21270.89 405.20 43065.41 48033.76 2020-10-17 15:56:00.000 291 21270.86 405.20 43065.42 48033.88 2020-10-17 15:56:01.000 291 21270.89 405.21 43065.44 48033.87 2020-10-17 15:56:02.000 291 21270.91 405.22 43065.44 48033.83 2020-10-17 15:56:03.000 291 21270.91 405.23 43065.44 48033.87 2020-10-17 15:56:04.000 291 21270.89 405.16 43065.49 48033.84 2020-10-17 15:56:05.000 291 21270.87 405.13 43065.49 48033.88 2020-10-17 15:56:06.000 291 21270.88 405.13 43065.48 48033.82 2020-10-17 15:56:07.000 291 21270.86 405.14 43065.45 48033.86 2020-10-17 15:56:08.000 291 21270.90 405.15 43065.45 48033.89 2020-10-17 15:56:09.000 291 21270.92 405.16 43065.45 48033.90 2020-10-17 15:56:10.000 291 21270.90 405.15 43065.43 48033.91 2020-10-17 15:56:11.000 291 21270.92 405.15 43065.44 48033.93 2020-10-17 15:56:12.000 291 21270.91 405.13 43065.43 48033.89 2020-10-17 15:56:13.000 291 21270.87 405.13 43065.46 48033.88 2020-10-17 15:56:14.000 291 21270.88 405.15 43065.44 48033.89 2020-10-17 15:56:15.000 291 21270.89 405.17 43065.43 48033.92 2020-10-17 15:56:16.000 291 21270.88 405.14 43065.45 48033.91 2020-10-17 15:56:17.000 291 21270.88 405.16 43065.46 48033.89 2020-10-17 15:56:18.000 291 21270.87 405.20 43065.43 48033.93 2020-10-17 15:56:19.000 291 21270.83 405.25 43065.39 48033.86 2020-10-17 15:56:20.000 291 21270.86 405.26 43065.38 48033.86 2020-10-17 15:56:21.000 291 21270.83 405.30 43065.37 48033.83 2020-10-17 15:56:22.000 291 21270.80 405.28 43065.32 48033.81 2020-10-17 15:56:23.000 291 21270.82 405.28 43065.29 48033.71 2020-10-17 15:56:24.000 291 21270.80 405.25 43065.29 48033.78 2020-10-17 15:56:25.000 291 21270.80 405.25 43065.29 48033.77 2020-10-17 15:56:26.000 291 21270.76 405.31 43065.29 48033.71 2020-10-17 15:56:27.000 291 21270.78 405.30 43065.29 48033.71 2020-10-17 15:56:28.000 291 21270.77 405.29 43065.26 48033.67 2020-10-17 15:56:29.000 291 21270.75 405.28 43065.26 48033.67 2020-10-17 15:56:30.000 291 21270.72 405.27 43065.27 48033.68 2020-10-17 15:56:31.000 291 21270.71 405.25 43065.27 48033.68 2020-10-17 15:56:32.000 291 21270.71 405.25 43065.29 48033.65 2020-10-17 15:56:33.000 291 21270.73 405.27 43065.28 48033.67 2020-10-17 15:56:34.000 291 21270.70 405.25 43065.26 48033.66 2020-10-17 15:56:35.000 291 21270.67 405.25 43065.30 48033.66 2020-10-17 15:56:36.000 291 21270.69 405.26 43065.28 48033.67 2020-10-17 15:56:37.000 291 21270.69 405.32 43065.28 48033.64 2020-10-17 15:56:38.000 291 21270.68 405.37 43065.26 48033.64 2020-10-17 15:56:39.000 291 21270.70 405.38 43065.26 48033.66 2020-10-17 15:56:40.000 291 21270.70 405.43 43065.22 48033.58 2020-10-17 15:56:41.000 291 21270.69 405.45 43065.20 48033.59 2020-10-17 15:56:42.000 291 21270.63 405.45 43065.18 48033.56 2020-10-17 15:56:43.000 291 21270.63 405.43 43065.21 48033.55 2020-10-17 15:56:44.000 291 21270.61 405.45 43065.22 48033.52 2020-10-17 15:56:45.000 291 21270.65 405.44 43065.22 48033.53 2020-10-17 15:56:46.000 291 21270.69 405.47 43065.18 48033.58 2020-10-17 15:56:47.000 291 21270.69 405.51 43065.20 48033.55 2020-10-17 15:56:48.000 291 21270.71 405.51 43065.20 48033.56 2020-10-17 15:56:49.000 291 21270.70 405.54 43065.18 48033.50 2020-10-17 15:56:50.000 291 21270.70 405.57 43065.14 48033.57 2020-10-17 15:56:51.000 291 21270.70 405.58 43065.13 48033.53 2020-10-17 15:56:52.000 291 21270.71 405.57 43065.12 48033.52 2020-10-17 15:56:53.000 291 21270.71 405.56 43065.11 48033.54 2020-10-17 15:56:54.000 291 21270.71 405.57 43065.14 48033.51 2020-10-17 15:56:55.000 291 21270.71 405.58 43065.12 48033.54 2020-10-17 15:56:56.000 291 21270.70 405.61 43065.14 48033.50 2020-10-17 15:56:57.000 291 21270.68 405.66 43065.12 48033.56 2020-10-17 15:56:58.000 291 21270.69 405.67 43065.10 48033.46 2020-10-17 15:56:59.000 291 21270.70 405.71 43065.06 48033.49 2020-10-17 15:57:00.000 291 21270.71 405.74 43065.04 48033.46 2020-10-17 15:57:01.000 291 21270.71 405.75 43065.02 48033.42 2020-10-17 15:57:02.000 291 21270.65 405.73 43065.03 48033.37 2020-10-17 15:57:03.000 291 21270.63 405.72 43064.96 48033.33 2020-10-17 15:57:04.000 291 21270.59 405.67 43064.94 48033.33 2020-10-17 15:57:05.000 291 21270.62 405.60 43064.98 48033.33 2020-10-17 15:57:06.000 291 21270.61 405.55 43065.04 48033.34 2020-10-17 15:57:07.000 291 21270.60 405.60 43065.07 48033.37 2020-10-17 15:57:08.000 291 21270.58 405.65 43065.04 48033.39 2020-10-17 15:57:09.000 291 21270.54 405.68 43065.00 48033.35 2020-10-17 15:57:10.000 291 21270.54 405.76 43064.97 48033.34 2020-10-17 15:57:11.000 291 21270.48 405.83 43064.91 48033.29 2020-10-17 15:57:12.000 291 21270.48 405.87 43064.85 48033.20 2020-10-17 15:57:13.000 291 21270.49 405.84 43064.78 48033.15 2020-10-17 15:57:14.000 291 21270.52 405.78 43064.75 48033.12 2020-10-17 15:57:15.000 291 21270.55 405.74 43064.81 48033.11 2020-10-17 15:57:16.000 291 21270.54 405.69 43064.81 48033.15 2020-10-17 15:57:17.000 291 21270.55 405.67 43064.83 48033.21 2020-10-17 15:57:18.000 291 21270.54 405.65 43064.85 48033.20 2020-10-17 15:57:19.000 291 21270.54 405.66 43064.86 48033.21 2020-10-17 15:57:20.000 291 21270.52 405.66 43064.85 48033.28 2020-10-17 15:57:21.000 291 21270.57 405.63 43064.86 48033.26 2020-10-17 15:57:22.000 291 21270.60 405.59 43064.89 48033.27 2020-10-17 15:57:23.000 291 21270.60 405.62 43064.90 48033.35 2020-10-17 15:57:24.000 291 21270.62 405.63 43064.94 48033.31 2020-10-17 15:57:25.000 291 21270.55 405.66 43064.94 48033.31 2020-10-17 15:57:26.000 291 21270.53 405.68 43064.91 48033.27 2020-10-17 15:57:27.000 291 21270.53 405.69 43064.86 48033.26 2020-10-17 15:57:28.000 291 21270.54 405.67 43064.84 48033.25 2020-10-17 15:57:29.000 291 21270.54 405.65 43064.84 48033.28 2020-10-17 15:57:30.000 291 21270.53 405.60 43064.89 48033.21 2020-10-17 15:57:31.000 291 21270.54 405.59 43064.90 48033.27 2020-10-17 15:57:32.000 291 21270.56 405.60 43064.96 48033.24 2020-10-17 15:57:33.000 291 21270.59 405.60 43064.93 48033.31 2020-10-17 15:57:34.000 291 21270.62 405.57 43064.96 48033.31 2020-10-17 15:57:35.000 291 21270.57 405.57 43065.00 48033.34 2020-10-17 15:57:36.000 291 21270.53 405.58 43064.99 48033.33 2020-10-17 15:57:37.000 291 21270.49 405.65 43064.96 48033.34 2020-10-17 15:57:38.000 291 21270.48 405.69 43064.93 48033.31 2020-10-17 15:57:39.000 291 21270.47 405.74 43064.89 48033.31 2020-10-17 15:57:40.000 291 21270.47 405.75 43064.89 48033.24 2020-10-17 15:57:41.000 291 21270.48 405.77 43064.87 48033.19 2020-10-17 15:57:42.000 291 21270.46 405.75 43064.85 48033.18 2020-10-17 15:57:43.000 291 21270.45 405.75 43064.80 48033.14 2020-10-17 15:57:44.000 291 21270.44 405.75 43064.82 48033.12 2020-10-17 15:57:45.000 291 21270.44 405.72 43064.84 48033.12 2020-10-17 15:57:46.000 291 21270.42 405.68 43064.82 48033.15 2020-10-17 15:57:47.000 291 21270.42 405.66 43064.82 48033.11 2020-10-17 15:57:48.000 291 21270.40 405.68 43064.83 48033.14 2020-10-17 15:57:49.000 291 21270.41 405.67 43064.82 48033.18 2020-10-17 15:57:50.000 291 21270.42 405.64 43064.86 48033.13 2020-10-17 15:57:51.000 291 21270.40 405.61 43064.88 48033.17 2020-10-17 15:57:52.000 291 21270.42 405.56 43064.90 48033.20 2020-10-17 15:57:53.000 291 21270.42 405.56 43064.93 48033.17 2020-10-17 15:57:54.000 291 21270.45 405.56 43064.98 48033.22 2020-10-17 15:57:55.000 291 21270.45 405.57 43065.00 48033.27 2020-10-17 15:57:56.000 291 21270.42 405.55 43065.01 48033.24 2020-10-17 15:57:57.000 291 21270.46 405.51 43065.02 48033.29 2020-10-17 15:57:58.000 291 21270.48 405.47 43065.06 48033.25 2020-10-17 15:57:59.000 291 21270.50 405.46 43065.11 48033.29 2020-10-17 15:58:00.000 291 21270.52 405.41 43065.12 48033.33 2020-10-17 15:58:01.000 291 21270.59 405.37 43065.14 48033.45 2020-10-17 15:58:02.000 291 21270.60 405.37 43065.17 48033.44 2020-10-17 15:58:03.000 291 21270.61 405.34 43065.21 48033.48 2020-10-17 15:58:04.000 291 21270.64 405.32 43065.21 48033.45 2020-10-17 15:58:05.000 291 21270.66 405.30 43065.20 48033.52 2020-10-17 15:58:06.000 291 21270.63 405.28 43065.23 48033.53 2020-10-17 15:58:07.000 291 21270.63 405.28 43065.27 48033.56 2020-10-17 15:58:08.000 291 21270.63 405.25 43065.28 48033.56 2020-10-17 15:58:09.000 291 21270.61 405.26 43065.24 48033.55 2020-10-17 15:58:10.000 291 21270.60 405.27 43065.24 48033.55 2020-10-17 15:58:11.000 291 21270.60 405.27 43065.23 48033.57 2020-10-17 15:58:12.000 291 21270.55 405.27 43065.24 48033.55 2020-10-17 15:58:13.000 291 21270.53 405.30 43065.24 48033.53 2020-10-17 15:58:14.000 291 21270.51 405.33 43065.23 48033.51 2020-10-17 15:58:15.000 291 21270.48 405.35 43065.22 48033.48 2020-10-17 15:58:16.000 291 21270.45 405.37 43065.15 48033.44 2020-10-17 15:58:17.000 291 21270.49 405.36 43065.14 48033.49 2020-10-17 15:58:18.000 291 21270.49 405.33 43065.14 48033.44 2020-10-17 15:58:19.000 291 21270.47 405.31 43065.13 48033.44 2020-10-17 15:58:20.000 291 21270.48 405.30 43065.15 48033.45 2020-10-17 15:58:21.000 291 21270.46 405.30 43065.19 48033.46 2020-10-17 15:58:22.000 291 21270.48 405.31 43065.16 48033.48 2020-10-17 15:58:23.000 291 21270.44 405.34 43065.16 48033.48 2020-10-17 15:58:24.000 291 21270.43 405.39 43065.15 48033.49 2020-10-17 15:58:25.000 291 21270.40 405.38 43065.16 48033.45 2020-10-17 15:58:26.000 291 21270.40 405.34 43065.16 48033.43 2020-10-17 15:58:27.000 291 21270.43 405.30 43065.16 48033.45 2020-10-17 15:58:28.000 291 21270.40 405.25 43065.19 48033.42 2020-10-17 15:58:29.000 291 21270.40 405.20 43065.20 48033.50 2020-10-17 15:58:30.000 291 21270.42 405.16 43065.25 48033.45 2020-10-17 15:58:31.000 291 21270.41 405.10 43065.31 48033.52 2020-10-17 15:58:32.000 291 21270.45 405.04 43065.32 48033.60 2020-10-17 15:58:33.000 291 21270.47 404.99 43065.37 48033.62 2020-10-17 15:58:34.000 291 21270.45 404.96 43065.45 48033.66 2020-10-17 15:58:35.000 291 21270.45 404.92 43065.48 48033.73 2020-10-17 15:58:36.000 291 21270.48 404.91 43065.51 48033.74 2020-10-17 15:58:37.000 291 21270.51 404.91 43065.53 48033.76 2020-10-17 15:58:38.000 291 21270.51 404.95 43065.56 48033.82 2020-10-17 15:58:39.000 291 21270.52 404.99 43065.56 48033.79 2020-10-17 15:58:40.000 291 21270.49 405.02 43065.56 48033.87 2020-10-17 15:58:41.000 291 21270.50 405.06 43065.54 48033.77 2020-10-17 15:58:42.000 291 21270.54 405.11 43065.49 48033.81 2020-10-17 15:58:43.000 291 21270.53 405.13 43065.47 48033.76 2020-10-17 15:58:44.000 291 21270.52 405.15 43065.47 48033.78 2020-10-17 15:58:45.000 291 21270.52 405.18 43065.44 48033.76 2020-10-17 15:58:46.000 291 21270.54 405.17 43065.47 48033.75 2020-10-17 15:58:47.000 291 21270.54 405.18 43065.47 48033.79 2020-10-17 15:58:48.000 291 21270.53 405.19 43065.47 48033.72 2020-10-17 15:58:49.000 291 21270.54 405.20 43065.45 48033.82 2020-10-17 15:58:50.000 291 21270.54 405.20 43065.48 48033.77 2020-10-17 15:58:51.000 291 21270.55 405.22 43065.52 48033.77 2020-10-17 15:58:52.000 291 21270.61 405.19 43065.49 48033.74 2020-10-17 15:58:53.000 291 21270.63 405.19 43065.51 48033.79 2020-10-17 15:58:54.000 291 21270.62 405.20 43065.51 48033.85 2020-10-17 15:58:55.000 291 21270.66 405.21 43065.50 48033.82 2020-10-17 15:58:56.000 291 21270.61 405.27 43065.52 48033.82 2020-10-17 15:58:57.000 291 21270.62 405.29 43065.51 48033.82 2020-10-17 15:58:58.000 291 21270.59 405.33 43065.48 48033.81 2020-10-17 15:58:59.000 291 21270.55 405.39 43065.44 48033.80 2020-10-17 15:59:00.000 291 21270.55 405.45 43065.39 48033.73 2020-10-17 15:59:01.000 291 21270.55 405.51 43065.34 48033.72 2020-10-17 15:59:02.000 291 21270.57 405.53 43065.33 48033.66 2020-10-17 15:59:03.000 291 21270.57 405.56 43065.28 48033.59 2020-10-17 15:59:04.000 291 21270.56 405.60 43065.25 48033.58 2020-10-17 15:59:05.000 291 21270.51 405.61 43065.22 48033.54 2020-10-17 15:59:06.000 291 21270.55 405.64 43065.21 48033.51 2020-10-17 15:59:07.000 291 21270.55 405.75 43065.15 48033.47 2020-10-17 15:59:08.000 291 21270.55 405.80 43065.10 48033.51 2020-10-17 15:59:09.000 291 21270.58 405.85 43065.08 48033.43 2020-10-17 15:59:10.000 291 21270.54 405.85 43065.02 48033.38 2020-10-17 15:59:11.000 291 21270.56 405.83 43064.95 48033.34 2020-10-17 15:59:12.000 291 21270.59 405.81 43064.96 48033.35 2020-10-17 15:59:13.000 291 21270.63 405.80 43064.95 48033.34 2020-10-17 15:59:14.000 291 21270.66 405.79 43064.97 48033.33 2020-10-17 15:59:15.000 291 21270.66 405.77 43064.96 48033.35 2020-10-17 15:59:16.000 291 21270.66 405.77 43064.96 48033.38 2020-10-17 15:59:17.000 291 21270.61 405.80 43064.95 48033.33 2020-10-17 15:59:18.000 291 21270.59 405.83 43064.95 48033.36 2020-10-17 15:59:19.000 291 21270.57 405.84 43064.95 48033.36 2020-10-17 15:59:20.000 291 21270.57 405.84 43064.91 48033.31 2020-10-17 15:59:21.000 291 21270.55 405.82 43064.93 48033.31 2020-10-17 15:59:22.000 291 21270.51 405.81 43064.94 48033.30 2020-10-17 15:59:23.000 291 21270.49 405.76 43064.93 48033.25 2020-10-17 15:59:24.000 291 21270.48 405.76 43064.96 48033.28 2020-10-17 15:59:25.000 291 21270.46 405.78 43064.96 48033.26 2020-10-17 15:59:26.000 291 21270.47 405.77 43064.94 48033.27 2020-10-17 15:59:27.000 291 21270.46 405.75 43064.98 48033.29 2020-10-17 15:59:28.000 291 21270.42 405.73 43064.94 48033.29 2020-10-17 15:59:29.000 291 21270.40 405.72 43064.97 48033.33 2020-10-17 15:59:30.000 291 21270.41 405.70 43065.03 48033.25 2020-10-17 15:59:31.000 291 21270.40 405.72 43065.05 48033.34 2020-10-17 15:59:32.000 291 21270.39 405.73 43065.04 48033.28 2020-10-17 15:59:33.000 291 21270.37 405.75 43064.99 48033.32 2020-10-17 15:59:34.000 291 21270.39 405.72 43064.98 48033.28 2020-10-17 15:59:35.000 291 21270.36 405.68 43064.99 48033.29 2020-10-17 15:59:36.000 291 21270.36 405.64 43065.02 48033.28 2020-10-17 15:59:37.000 291 21270.36 405.63 43065.02 48033.25 2020-10-17 15:59:38.000 291 21270.36 405.64 43065.07 48033.31 2020-10-17 15:59:39.000 291 21270.39 405.66 43065.07 48033.33 2020-10-17 15:59:40.000 291 21270.36 405.70 43065.04 48033.31 2020-10-17 15:59:41.000 291 21270.34 405.68 43065.02 48033.35 2020-10-17 15:59:42.000 291 21270.36 405.67 43065.07 48033.31 2020-10-17 15:59:43.000 291 21270.36 405.62 43065.10 48033.28 2020-10-17 15:59:44.000 291 21270.39 405.56 43065.13 48033.39 2020-10-17 15:59:45.000 291 21270.39 405.56 43065.11 48033.37 2020-10-17 15:59:46.000 291 21270.37 405.58 43065.15 48033.37 2020-10-17 15:59:47.000 291 21270.35 405.63 43065.14 48033.42 2020-10-17 15:59:48.000 291 21270.37 405.70 43065.10 48033.38 2020-10-17 15:59:49.000 291 21270.40 405.71 43065.09 48033.41 2020-10-17 15:59:50.000 291 21270.41 405.71 43065.05 48033.35 2020-10-17 15:59:51.000 291 21270.45 405.70 43065.04 48033.36 2020-10-17 15:59:52.000 291 21270.43 405.67 43065.02 48033.36 2020-10-17 15:59:53.000 291 21270.45 405.66 43065.04 48033.37 2020-10-17 15:59:54.000 291 21270.47 405.64 43065.07 48033.34 2020-10-17 15:59:55.000 291 21270.48 405.56 43065.11 48033.36 2020-10-17 15:59:56.000 291 21270.46 405.52 43065.15 48033.40 2020-10-17 15:59:57.000 291 21270.43 405.47 43065.17 48033.41 2020-10-17 15:59:58.000 291 21270.40 405.47 43065.20 48033.41 2020-10-17 15:59:59.000 291 21270.38 405.44 43065.23 48033.51 2020-10-17 16:00:00.000 291 21270.42 405.44 43065.28 48033.44 2020-10-17 16:00:01.000 291 21270.41 405.44 43065.28 48033.51 2020-10-17 16:00:02.000 291 21270.40 405.49 43065.28 48033.55 2020-10-17 16:00:03.000 291 21270.42 405.55 43065.25 48033.46 2020-10-17 16:00:04.000 291 21270.43 405.59 43065.21 48033.50 2020-10-17 16:00:05.000 291 21270.42 405.61 43065.17 48033.44 2020-10-17 16:00:06.000 291 21270.41 405.59 43065.15 48033.42 2020-10-17 16:00:07.000 291 21270.42 405.55 43065.15 48033.44 2020-10-17 16:00:08.000 291 21270.41 405.54 43065.16 48033.42 2020-10-17 16:00:09.000 291 21270.41 405.55 43065.18 48033.44 2020-10-17 16:00:10.000 291 21270.41 405.52 43065.18 48033.43 2020-10-17 16:00:11.000 291 21270.41 405.49 43065.16 48033.46 2020-10-17 16:00:12.000 291 21270.46 405.46 43065.22 48033.46 2020-10-17 16:00:13.000 291 21270.49 405.43 43065.24 48033.46 2020-10-17 16:00:14.000 291 21270.47 405.43 43065.24 48033.47 2020-10-17 16:00:15.000 291 21270.48 405.41 43065.25 48033.55 2020-10-17 16:00:16.000 291 21270.44 405.39 43065.24 48033.52 2020-10-17 16:00:17.000 291 21270.42 405.40 43065.23 48033.54 2020-10-17 16:00:18.000 291 21270.43 405.39 43065.25 48033.49 2020-10-17 16:00:19.000 291 21270.42 405.42 43065.25 48033.49 2020-10-17 16:00:20.000 291 21270.45 405.46 43065.22 48033.43 2020-10-17 16:00:21.000 291 21270.42 405.51 43065.20 48033.50 2020-10-17 16:00:22.000 291 21270.37 405.60 43065.15 48033.42 2020-10-17 16:00:23.000 291 21270.33 405.69 43065.05 48033.39 2020-10-17 16:00:24.000 291 21270.30 405.75 43064.98 48033.26 2020-10-17 16:00:25.000 291 21270.28 405.77 43064.90 48033.23 2020-10-17 16:00:26.000 291 21270.29 405.76 43064.85 48033.09 2020-10-17 16:00:27.000 291 21270.29 405.77 43064.80 48033.17 2020-10-17 16:00:28.000 291 21270.27 405.76 43064.76 48032.98 2020-10-17 16:00:29.000 291 21270.29 405.74 43064.79 48033.05 2020-10-17 16:00:30.000 291 21270.32 405.71 43064.80 48033.01 2020-10-17 16:00:31.000 291 21270.36 405.65 43064.82 48033.04 2020-10-17 16:00:32.000 291 21270.33 405.62 43064.82 48033.10 2020-10-17 16:00:33.000 291 21270.35 405.61 43064.84 48033.04 2020-10-17 16:00:34.000 291 21270.39 405.61 43064.84 48033.15 2020-10-17 16:00:35.000 291 21270.36 405.66 43064.83 48033.15 2020-10-17 16:00:36.000 291 21270.33 405.74 43064.81 48033.08 2020-10-17 16:00:37.000 291 21270.32 405.81 43064.78 48033.09 2020-10-17 16:00:38.000 291 21270.34 405.83 43064.76 48033.08 2020-10-17 16:00:39.000 291 21270.37 405.85 43064.73 48033.00 2020-10-17 16:00:40.000 291 21270.36 405.85 43064.68 48033.03 2020-10-17 16:00:41.000 291 21270.38 405.83 43064.66 48033.03 2020-10-17 16:00:42.000 291 21270.42 405.78 43064.70 48032.94 2020-10-17 16:00:43.000 291 21270.47 405.73 43064.74 48033.04 2020-10-17 16:00:44.000 291 21270.52 405.67 43064.79 48033.13 2020-10-17 16:00:45.000 291 21270.52 405.68 43064.86 48033.16 2020-10-17 16:00:46.000 291 21270.47 405.74 43064.90 48033.19 2020-10-17 16:00:47.000 291 21270.46 405.77 43064.92 48033.20 2020-10-17 16:00:48.000 291 21270.46 405.78 43064.91 48033.21 2020-10-17 16:00:49.000 291 21270.45 405.76 43064.92 48033.22 2020-10-17 16:00:50.000 291 21270.48 405.72 43064.96 48033.26 2020-10-17 16:00:51.000 291 21270.49 405.75 43064.97 48033.30 2020-10-17 16:00:52.000 291 21270.49 405.77 43064.97 48033.33 2020-10-17 16:00:53.000 291 21270.53 405.77 43065.00 48033.32 2020-10-17 16:00:54.000 291 21270.58 405.73 43065.00 48033.37 2020-10-17 16:00:55.000 291 21270.64 405.70 43065.02 48033.40 2020-10-17 16:00:56.000 291 21270.67 405.70 43065.06 48033.44 2020-10-17 16:00:57.000 291 21270.66 405.74 43065.08 48033.48 2020-10-17 16:00:58.000 291 21270.66 405.76 43065.05 48033.43 2020-10-17 16:00:59.000 291 21270.64 405.76 43065.05 48033.46 2020-10-17 16:01:00.000 291 21270.66 405.76 43065.03 48033.49 2020-10-17 16:01:01.000 291 21270.67 405.77 43065.01 48033.47 2020-10-17 16:01:02.000 291 21270.71 405.78 43065.04 48033.48 2020-10-17 16:01:03.000 291 21270.75 405.78 43065.02 48033.48 2020-10-17 16:01:04.000 291 21270.75 405.76 43065.01 48033.45 2020-10-17 16:01:05.000 291 21270.75 405.75 43065.01 48033.50 2020-10-17 16:01:06.000 291 21270.80 405.74 43065.06 48033.51 2020-10-17 16:01:07.000 291 21270.79 405.74 43065.05 48033.52 2020-10-17 16:01:08.000 291 21270.80 405.75 43065.01 48033.56 2020-10-17 16:01:09.000 291 21270.80 405.78 43065.03 48033.50 2020-10-17 16:01:10.000 291 21270.81 405.76 43065.04 48033.53 2020-10-17 16:01:11.000 291 21270.81 405.70 43065.07 48033.51 2020-10-17 16:01:12.000 291 21270.83 405.62 43065.11 48033.58 2020-10-17 16:01:13.000 291 21270.88 405.57 43065.16 48033.60 2020-10-17 16:01:14.000 291 21270.87 405.56 43065.20 48033.64 2020-10-17 16:01:15.000 291 21270.85 405.58 43065.23 48033.69 2020-10-17 16:01:16.000 291 21270.86 405.58 43065.28 48033.71 2020-10-17 16:01:17.000 291 21270.81 405.57 43065.26 48033.69 2020-10-17 16:01:18.000 291 21270.81 405.57 43065.27 48033.74 2020-10-17 16:01:19.000 291 21270.79 405.58 43065.29 48033.73 2020-10-17 16:01:20.000 291 21270.77 405.59 43065.25 48033.71 2020-10-17 16:01:21.000 291 21270.73 405.63 43065.26 48033.71 2020-10-17 16:01:22.000 291 21270.75 405.66 43065.27 48033.71 2020-10-17 16:01:23.000 291 21270.72 405.74 43065.22 48033.72 2020-10-17 16:01:24.000 291 21270.74 405.79 43065.20 48033.65 2020-10-17 16:01:25.000 291 21270.77 405.78 43065.20 48033.67 2020-10-17 16:01:26.000 291 21270.78 405.73 43065.22 48033.64 2020-10-17 16:01:27.000 291 21270.80 405.69 43065.21 48033.63 2020-10-17 16:01:28.000 291 21270.85 405.68 43065.22 48033.67 2020-10-17 16:01:29.000 291 21270.87 405.62 43065.23 48033.68 2020-10-17 16:01:30.000 291 21270.86 405.59 43065.27 48033.68 2020-10-17 16:01:31.000 291 21270.84 405.61 43065.24 48033.71 2020-10-17 16:01:32.000 291 21270.86 405.58 43065.25 48033.73 2020-10-17 16:01:33.000 291 21270.88 405.53 43065.27 48033.74 2020-10-17 16:01:34.000 291 21270.89 405.50 43065.32 48033.73 2020-10-17 16:01:35.000 291 21270.91 405.47 43065.33 48033.77 2020-10-17 16:01:36.000 291 21270.92 405.43 43065.37 48033.76 2020-10-17 16:01:37.000 291 21270.91 405.39 43065.39 48033.83 2020-10-17 16:01:38.000 291 21270.92 405.35 43065.42 48033.83 2020-10-17 16:01:39.000 291 21270.95 405.28 43065.42 48033.89 2020-10-17 16:01:40.000 291 21270.93 405.30 43065.46 48033.86 2020-10-17 16:01:41.000 291 21270.90 405.34 43065.45 48033.87 2020-10-17 16:01:42.000 291 21270.90 405.33 43065.49 48033.95 2020-10-17 16:01:43.000 291 21270.91 405.34 43065.49 48033.95 2020-10-17 16:01:44.000 291 21270.87 405.32 43065.49 48033.92 2020-10-17 16:01:45.000 291 21270.88 405.29 43065.50 48033.94 2020-10-17 16:01:46.000 291 21270.88 405.27 43065.50 48033.94 2020-10-17 16:01:47.000 291 21270.88 405.25 43065.51 48033.93 2020-10-17 16:01:48.000 291 21270.92 405.26 43065.51 48033.96 2020-10-17 16:01:49.000 291 21270.97 405.28 43065.52 48033.99 2020-10-17 16:01:50.000 291 21271.03 405.27 43065.52 48034.01 2020-10-17 16:01:51.000 291 21271.02 405.26 43065.50 48034.01 2020-10-17 16:01:52.000 291 21271.00 405.28 43065.51 48033.99 2020-10-17 16:01:53.000 291 21271.02 405.32 43065.51 48033.99 2020-10-17 16:01:54.000 291 21271.02 405.36 43065.49 48033.98 2020-10-17 16:01:55.000 291 21271.00 405.41 43065.43 48033.95 2020-10-17 16:01:56.000 291 21270.98 405.41 43065.43 48033.99 2020-10-17 16:01:57.000 291 21271.00 405.36 43065.48 48033.95 2020-10-17 16:01:58.000 291 21271.02 405.35 43065.46 48033.94 2020-10-17 16:01:59.000 291 21271.01 405.35 43065.48 48033.99 2020-10-17 16:02:00.000 291 21271.03 405.33 43065.47 48033.99 2020-10-17 16:02:01.000 291 21271.05 405.32 43065.50 48033.97 2020-10-17 16:02:02.000 291 21271.04 405.33 43065.48 48034.01 2020-10-17 16:02:03.000 291 21271.04 405.31 43065.51 48034.01 2020-10-17 16:02:04.000 291 21271.05 405.31 43065.52 48034.05 2020-10-17 16:02:05.000 291 21271.07 405.30 43065.54 48034.06 2020-10-17 16:02:06.000 291 21271.09 405.27 43065.57 48034.08 2020-10-17 16:02:07.000 291 21271.11 405.26 43065.61 48034.10 2020-10-17 16:02:08.000 291 21271.10 405.24 43065.64 48034.13 2020-10-17 16:02:09.000 291 21271.11 405.28 43065.62 48034.15 2020-10-17 16:02:10.000 291 21271.12 405.44 43065.56 48034.13 2020-10-17 16:02:11.000 291 21271.06 405.46 43065.52 48034.12 2020-10-17 16:02:12.000 291 21271.06 405.42 43065.51 48034.04 2020-10-17 16:02:13.000 291 21271.09 405.42 43065.48 48034.01 2020-10-17 16:02:14.000 291 21271.07 405.44 43065.46 48034.02 2020-10-17 16:02:15.000 291 21271.07 405.48 43065.46 48033.97 2020-10-17 16:02:16.000 291 21271.08 405.50 43065.45 48033.97 2020-10-17 16:02:17.000 291 21271.08 405.47 43065.43 48034.00 2020-10-17 16:02:18.000 291 21271.09 405.49 43065.43 48033.96 2020-10-17 16:02:19.000 291 21271.08 405.51 43065.43 48034.00 2020-10-17 16:02:20.000 291 21271.03 405.55 43065.38 48033.98 2020-10-17 16:02:21.000 291 21271.02 405.60 43065.32 48033.91 2020-10-17 16:02:22.000 291 21271.01 405.63 43065.28 48033.90 2020-10-17 16:02:23.000 291 21270.97 405.64 43065.27 48033.84 2020-10-17 16:02:24.000 291 21270.96 405.65 43065.23 48033.81 2020-10-17 16:02:25.000 291 21270.96 405.62 43065.25 48033.82 2020-10-17 16:02:26.000 291 21270.94 405.70 43065.19 48033.77 2020-10-17 16:02:27.000 291 21270.94 405.79 43065.13 48033.75 2020-10-17 16:02:28.000 291 21270.94 405.83 43065.10 48033.68 2020-10-17 16:02:29.000 291 21270.92 405.78 43065.07 48033.63 2020-10-17 16:02:30.000 291 21270.91 405.75 43065.08 48033.59 2020-10-17 16:02:31.000 291 21270.90 405.72 43065.07 48033.62 2020-10-17 16:02:32.000 291 21270.89 405.67 43065.07 48033.56 2020-10-17 16:02:33.000 291 21270.89 405.61 43065.08 48033.58 2020-10-17 16:02:34.000 291 21270.92 405.55 43065.15 48033.61 2020-10-17 16:02:35.000 291 21270.90 405.48 43065.16 48033.65 2020-10-17 16:02:36.000 291 21270.90 405.48 43065.19 48033.66 2020-10-17 16:02:37.000 291 21270.91 405.51 43065.23 48033.70 2020-10-17 16:02:38.000 291 21270.93 405.47 43065.21 48033.72 2020-10-17 16:02:39.000 291 21270.96 405.41 43065.25 48033.72 2020-10-17 16:02:40.000 291 21270.98 405.42 43065.27 48033.76 2020-10-17 16:02:41.000 291 21270.95 405.45 43065.28 48033.82 2020-10-17 16:02:42.000 291 21270.96 405.48 43065.29 48033.82 2020-10-17 16:02:43.000 291 21270.95 405.51 43065.26 48033.83 2020-10-17 16:02:44.000 291 21270.98 405.50 43065.25 48033.77 2020-10-17 16:02:45.000 291 21270.99 405.50 43065.27 48033.83 2020-10-17 16:02:46.000 291 21271.02 405.50 43065.25 48033.81 2020-10-17 16:02:47.000 291 21271.02 405.50 43065.28 48033.81 2020-10-17 16:02:48.000 291 21271.03 405.49 43065.28 48033.80 2020-10-17 16:02:49.000 291 21271.03 405.49 43065.27 48033.82 2020-10-17 16:02:50.000 291 21271.05 405.51 43065.30 48033.84 2020-10-17 16:02:51.000 291 21271.05 405.53 43065.32 48033.88 2020-10-17 16:02:52.000 291 21271.09 405.56 43065.29 48033.89 2020-10-17 16:02:53.000 291 21271.11 405.61 43065.32 48033.90 2020-10-17 16:02:54.000 291 21271.10 405.63 43065.34 48033.90 2020-10-17 16:02:55.000 291 21271.10 405.63 43065.30 48033.82 2020-10-17 16:02:56.000 291 21271.08 405.62 43065.29 48033.90 2020-10-17 16:02:57.000 291 21271.11 405.61 43065.35 48033.88 2020-10-17 16:02:58.000 291 21271.12 405.62 43065.35 48033.91 2020-10-17 16:02:59.000 291 21271.10 405.64 43065.35 48033.90 2020-10-17 16:03:00.000 291 21271.11 405.61 43065.38 48033.94 2020-10-17 16:03:01.000 291 21271.12 405.59 43065.39 48033.97 2020-10-17 16:03:02.000 291 21271.13 405.57 43065.39 48033.94 2020-10-17 16:03:03.000 291 21271.11 405.58 43065.40 48033.99 2020-10-17 16:03:04.000 291 21271.11 405.57 43065.44 48034.01 2020-10-17 16:03:05.000 291 21271.13 405.58 43065.49 48034.04 2020-10-17 16:03:06.000 291 21271.11 405.57 43065.50 48034.06 2020-10-17 16:03:07.000 291 21271.08 405.59 43065.49 48034.06 2020-10-17 16:03:08.000 291 21271.08 405.60 43065.43 48034.01 2020-10-17 16:03:09.000 291 21271.04 405.60 43065.40 48034.00 2020-10-17 16:03:10.000 291 21271.03 405.56 43065.42 48033.95 2020-10-17 16:03:11.000 291 21271.02 405.52 43065.45 48033.96 2020-10-17 16:03:12.000 291 21271.01 405.52 43065.43 48033.97 2020-10-17 16:03:13.000 291 21270.99 405.49 43065.43 48033.94 2020-10-17 16:03:14.000 291 21271.01 405.48 43065.42 48034.00 2020-10-17 16:03:15.000 291 21271.01 405.45 43065.41 48033.97 2020-10-17 16:03:16.000 291 21271.00 405.42 43065.43 48033.96 2020-10-17 16:03:17.000 291 21270.99 405.38 43065.46 48033.97 2020-10-17 16:03:18.000 291 21270.99 405.38 43065.45 48033.96 2020-10-17 16:03:19.000 291 21270.98 405.38 43065.45 48033.96 2020-10-17 16:03:20.000 291 21270.97 405.38 43065.46 48033.97 2020-10-17 16:03:21.000 291 21270.96 405.38 43065.45 48033.94 2020-10-17 16:03:22.000 291 21270.95 405.40 43065.45 48033.93 2020-10-17 16:03:23.000 291 21270.91 405.44 43065.38 48033.90 2020-10-17 16:03:24.000 291 21270.90 405.45 43065.38 48033.90 2020-10-17 16:03:25.000 291 21270.89 405.43 43065.32 48033.83 2020-10-17 16:03:26.000 291 21270.92 405.41 43065.34 48033.79 2020-10-17 16:03:27.000 291 21270.93 405.39 43065.35 48033.85 2020-10-17 16:03:28.000 291 21270.93 405.37 43065.29 48033.82 2020-10-17 16:03:29.000 291 21270.91 405.39 43065.31 48033.83 2020-10-17 16:03:30.000 291 21270.91 405.41 43065.28 48033.80 2020-10-17 16:03:31.000 291 21270.91 405.45 43065.25 48033.80 2020-10-17 16:03:32.000 291 21270.91 405.48 43065.23 48033.76 2020-10-17 16:03:33.000 291 21270.89 405.49 43065.23 48033.70 2020-10-17 16:03:34.000 291 21270.88 405.49 43065.21 48033.73 2020-10-17 16:03:35.000 291 21270.89 405.50 43065.21 48033.67 2020-10-17 16:03:36.000 291 21270.86 405.57 43065.18 48033.68 2020-10-17 16:03:37.000 291 21270.84 405.61 43065.18 48033.67 2020-10-17 16:03:38.000 291 21270.84 405.67 43065.11 48033.63 2020-10-17 16:03:39.000 291 21270.84 405.71 43065.03 48033.57 2020-10-17 16:03:40.000 291 21270.89 405.72 43065.02 48033.57 2020-10-17 16:03:41.000 291 21270.92 405.72 43065.01 48033.52 2020-10-17 16:03:42.000 291 21270.94 405.71 43064.96 48033.53 2020-10-17 16:03:43.000 291 21270.94 405.75 43064.94 48033.49 2020-10-17 16:03:44.000 291 21270.95 405.78 43064.96 48033.49 2020-10-17 16:03:45.000 291 21271.01 405.78 43064.95 48033.51 2020-10-17 16:03:46.000 291 21270.98 405.79 43064.95 48033.51 2020-10-17 16:03:47.000 291 21270.98 405.79 43064.99 48033.55 2020-10-17 16:03:48.000 291 21271.02 405.79 43065.01 48033.57 2020-10-17 16:03:49.000 291 21271.04 405.75 43065.06 48033.63 2020-10-17 16:03:50.000 291 21271.02 405.75 43065.08 48033.62 2020-10-17 16:03:51.000 291 21271.07 405.71 43065.15 48033.68 2020-10-17 16:03:52.000 291 21271.08 405.70 43065.14 48033.72 2020-10-17 16:03:53.000 291 21271.05 405.71 43065.13 48033.73 2020-10-17 16:03:54.000 291 21271.07 405.69 43065.17 48033.75 2020-10-17 16:03:55.000 291 21271.05 405.69 43065.16 48033.75 2020-10-17 16:03:56.000 291 21271.06 405.70 43065.17 48033.75 2020-10-17 16:03:57.000 291 21271.07 405.73 43065.18 48033.77 2020-10-17 16:03:58.000 291 21271.08 405.70 43065.20 48033.77 2020-10-17 16:03:59.000 291 21271.10 405.68 43065.21 48033.80 2020-10-17 16:04:00.000 291 21271.10 405.65 43065.24 48033.78 2020-10-17 16:04:01.000 291 21271.11 405.65 43065.27 48033.83 2020-10-17 16:04:02.000 291 21271.10 405.61 43065.24 48033.81 2020-10-17 16:04:03.000 291 21271.12 405.57 43065.28 48033.84 2020-10-17 16:04:04.000 291 21271.16 405.52 43065.31 48033.89 2020-10-17 16:04:05.000 291 21271.17 405.51 43065.33 48033.93 2020-10-17 16:04:06.000 291 21271.20 405.50 43065.37 48033.97 2020-10-17 16:04:07.000 291 21271.20 405.47 43065.40 48033.94 2020-10-17 16:04:08.000 291 21271.16 405.47 43065.42 48034.04 2020-10-17 16:04:09.000 291 21271.16 405.47 43065.45 48034.01 2020-10-17 16:04:10.000 291 21271.14 405.47 43065.43 48034.07 2020-10-17 16:04:11.000 291 21271.16 405.48 43065.47 48034.05 2020-10-17 16:04:12.000 291 21271.14 405.50 43065.47 48034.04 2020-10-17 16:04:13.000 291 21271.19 405.51 43065.48 48034.09 2020-10-17 16:04:14.000 291 21271.21 405.55 43065.49 48034.08 2020-10-17 16:04:15.000 291 21271.20 405.56 43065.46 48034.08 2020-10-17 16:04:16.000 291 21271.21 405.60 43065.42 48034.08 2020-10-17 16:04:17.000 291 21271.22 405.61 43065.41 48034.08 2020-10-17 16:04:18.000 291 21271.29 405.60 43065.42 48034.09 2020-10-17 16:04:19.000 291 21271.30 405.61 43065.39 48034.08 2020-10-17 16:04:20.000 291 21271.32 405.58 43065.41 48034.08 2020-10-17 16:04:21.000 291 21271.34 405.53 43065.44 48034.11 2020-10-17 16:04:22.000 291 21271.30 405.58 43065.43 48034.12 2020-10-17 16:04:23.000 291 21271.30 405.61 43065.44 48034.13 2020-10-17 16:04:24.000 291 21271.30 405.59 43065.44 48034.12 2020-10-17 16:04:25.000 291 21271.34 405.60 43065.42 48034.09 2020-10-17 16:04:26.000 291 21271.36 405.59 43065.38 48034.08 2020-10-17 16:04:27.000 291 21271.38 405.54 43065.45 48034.13 2020-10-17 16:04:28.000 291 21271.39 405.52 43065.48 48034.16 2020-10-17 16:04:29.000 291 21271.41 405.50 43065.48 48034.13 2020-10-17 16:04:30.000 291 21271.42 405.49 43065.49 48034.20 2020-10-17 16:04:31.000 291 21271.43 405.46 43065.50 48034.18 2020-10-17 16:04:32.000 291 21271.43 405.41 43065.53 48034.21 2020-10-17 16:04:33.000 291 21271.42 405.39 43065.53 48034.22 2020-10-17 16:04:34.000 291 21271.43 405.38 43065.55 48034.24 2020-10-17 16:04:35.000 291 21271.40 405.40 43065.51 48034.24 2020-10-17 16:04:36.000 291 21271.39 405.44 43065.54 48034.22 2020-10-17 16:04:37.000 291 21271.39 405.48 43065.49 48034.22 2020-10-17 16:04:38.000 291 21271.39 405.49 43065.48 48034.20 2020-10-17 16:04:39.000 291 21271.38 405.48 43065.49 48034.14 2020-10-17 16:04:40.000 291 21271.37 405.47 43065.47 48034.13 2020-10-17 16:04:41.000 291 21271.37 405.48 43065.44 48034.10 2020-10-17 16:04:42.000 291 21271.41 405.48 43065.41 48034.13 2020-10-17 16:04:43.000 291 21271.40 405.46 43065.44 48034.10 2020-10-17 16:04:44.000 291 21271.37 405.45 43065.42 48034.05 2020-10-17 16:04:45.000 291 21271.40 405.43 43065.41 48034.09 2020-10-17 16:04:46.000 291 21271.38 405.43 43065.39 48034.05 2020-10-17 16:04:47.000 291 21271.38 405.43 43065.37 48034.10 2020-10-17 16:04:48.000 291 21271.39 405.44 43065.37 48034.11 2020-10-17 16:04:49.000 291 21271.39 405.49 43065.37 48034.03 2020-10-17 16:04:50.000 291 21271.38 405.54 43065.36 48034.04 2020-10-17 16:04:51.000 291 21271.38 405.55 43065.31 48034.02 2020-10-17 16:04:52.000 291 21271.36 405.56 43065.29 48033.97 2020-10-17 16:04:53.000 291 21271.37 405.58 43065.25 48033.97 2020-10-17 16:04:54.000 291 21271.34 405.58 43065.26 48033.90 2020-10-17 16:04:55.000 291 21271.33 405.56 43065.25 48033.94 2020-10-17 16:04:56.000 291 21271.32 405.56 43065.23 48033.89 2020-10-17 16:04:57.000 291 21271.34 405.60 43065.23 48033.90 2020-10-17 16:04:58.000 291 21271.32 405.63 43065.23 48033.91 2020-10-17 16:04:59.000 291 21271.34 405.64 43065.21 48033.88 2020-10-17 16:05:00.000 291 21271.34 405.62 43065.19 48033.89 2020-10-17 16:05:01.000 291 21271.34 405.59 43065.20 48033.86 2020-10-17 16:05:02.000 291 21271.33 405.60 43065.18 48033.85 2020-10-17 16:05:03.000 291 21271.33 405.64 43065.19 48033.84 2020-10-17 16:05:04.000 291 21271.30 405.73 43065.14 48033.88 2020-10-17 16:05:05.000 291 21271.27 405.75 43065.12 48033.77 2020-10-17 16:05:06.000 291 21271.27 405.73 43065.07 48033.77 2020-10-17 16:05:07.000 291 21271.24 405.68 43065.04 48033.75 2020-10-17 16:05:08.000 291 21271.27 405.64 43065.07 48033.70 2020-10-17 16:05:09.000 291 21271.28 405.61 43065.06 48033.70 2020-10-17 16:05:10.000 291 21271.29 405.58 43065.06 48033.71 2020-10-17 16:05:11.000 291 21271.24 405.55 43065.07 48033.69 2020-10-17 16:05:12.000 291 21271.22 405.55 43065.08 48033.73 2020-10-17 16:05:13.000 291 21271.23 405.54 43065.06 48033.74 2020-10-17 16:05:14.000 291 21271.24 405.51 43065.10 48033.70 2020-10-17 16:05:15.000 291 21271.21 405.52 43065.10 48033.74 2020-10-17 16:05:16.000 291 21271.21 405.53 43065.11 48033.72 2020-10-17 16:05:17.000 291 21271.18 405.53 43065.11 48033.70 2020-10-17 16:05:18.000 291 21271.18 405.53 43065.10 48033.69 2020-10-17 16:05:19.000 291 21271.17 405.55 43065.12 48033.73 2020-10-17 16:05:20.000 291 21271.15 405.55 43065.07 48033.70 2020-10-17 16:05:21.000 291 21271.15 405.52 43065.06 48033.70 2020-10-17 16:05:22.000 291 21271.18 405.54 43065.10 48033.70 2020-10-17 16:05:23.000 291 21271.21 405.53 43065.10 48033.69 2020-10-17 16:05:24.000 291 21271.22 405.52 43065.12 48033.72 2020-10-17 16:05:25.000 291 21271.20 405.53 43065.10 48033.71 2020-10-17 16:05:26.000 291 21271.20 405.51 43065.11 48033.70 2020-10-17 16:05:27.000 291 21271.19 405.50 43065.12 48033.72 2020-10-17 16:05:28.000 291 21271.21 405.49 43065.14 48033.70 2020-10-17 16:05:29.000 291 21271.20 405.48 43065.13 48033.74 2020-10-17 16:05:30.000 291 21271.22 405.51 43065.14 48033.72 2020-10-17 16:05:31.000 291 21271.19 405.53 43065.13 48033.72 2020-10-17 16:05:32.000 291 21271.21 405.53 43065.14 48033.75 2020-10-17 16:05:33.000 291 21271.21 405.53 43065.13 48033.73 2020-10-17 16:05:34.000 291 21271.21 405.54 43065.15 48033.73 2020-10-17 16:05:35.000 291 21271.18 405.55 43065.13 48033.72 2020-10-17 16:05:36.000 291 21271.17 405.53 43065.14 48033.71 2020-10-17 16:05:37.000 291 21271.15 405.53 43065.14 48033.74 2020-10-17 16:05:38.000 291 21271.17 405.50 43065.12 48033.73 2020-10-17 16:05:39.000 291 21271.17 405.52 43065.12 48033.72 2020-10-17 16:05:40.000 291 21271.15 405.55 43065.10 48033.80 2020-10-17 16:05:41.000 291 21271.17 405.53 43065.15 48033.76 2020-10-17 16:05:42.000 291 21271.18 405.51 43065.16 48033.77 2020-10-17 16:05:43.000 291 21271.19 405.53 43065.16 48033.80 2020-10-17 16:05:44.000 291 21271.18 405.53 43065.17 48033.76 2020-10-17 16:05:45.000 291 21271.17 405.55 43065.17 48033.76 2020-10-17 16:05:46.000 291 21271.18 405.58 43065.17 48033.78 2020-10-17 16:05:47.000 291 21271.19 405.61 43065.13 48033.76 2020-10-17 16:05:48.000 291 21271.18 405.63 43065.14 48033.79 2020-10-17 16:05:49.000 291 21271.17 405.61 43065.16 48033.75 2020-10-17 16:05:50.000 291 21271.14 405.60 43065.13 48033.78 2020-10-17 16:05:51.000 291 21271.19 405.55 43065.14 48033.76 2020-10-17 16:05:52.000 291 21271.16 405.57 43065.15 48033.76 2020-10-17 16:05:53.000 291 21271.15 405.63 43065.15 48033.75 2020-10-17 16:05:54.000 291 21271.10 405.70 43065.13 48033.75 2020-10-17 16:05:55.000 291 21271.09 405.73 43065.10 48033.72 2020-10-17 16:05:56.000 291 21271.10 405.75 43065.06 48033.68 2020-10-17 16:05:57.000 291 21271.09 405.75 43065.05 48033.67 2020-10-17 16:05:58.000 291 21271.12 405.75 43065.02 48033.61 2020-10-17 16:05:59.000 291 21271.09 405.76 43065.03 48033.58 2020-10-17 16:06:00.000 291 21271.08 405.74 43065.03 48033.61 2020-10-17 16:06:01.000 291 21271.07 405.73 43065.03 48033.58 2020-10-17 16:06:02.000 291 21271.03 405.72 43065.03 48033.58 2020-10-17 16:06:03.000 291 21271.01 405.73 43065.03 48033.53 2020-10-17 16:06:04.000 291 21271.02 405.73 43065.02 48033.54 2020-10-17 16:06:05.000 291 21270.96 405.69 43065.01 48033.52 2020-10-17 16:06:06.000 291 21270.96 405.68 43065.02 48033.57 2020-10-17 16:06:07.000 291 21270.96 405.67 43065.05 48033.56 2020-10-17 16:06:08.000 291 21270.97 405.69 43065.05 48033.56 2020-10-17 16:06:09.000 291 21270.98 405.77 43065.04 48033.56 2020-10-17 16:06:10.000 291 21270.94 405.87 43065.00 48033.53 2020-10-17 16:06:11.000 291 21270.96 405.89 43064.95 48033.52 2020-10-17 16:06:12.000 291 21270.94 405.91 43064.90 48033.45 2020-10-17 16:06:13.000 291 21270.97 405.88 43064.87 48033.45 2020-10-17 16:06:14.000 291 21271.00 405.87 43064.87 48033.36 2020-10-17 16:06:15.000 291 21270.98 405.88 43064.85 48033.44 2020-10-17 16:06:16.000 291 21271.03 405.88 43064.83 48033.40 2020-10-17 16:06:17.000 291 21271.07 405.88 43064.81 48033.37 2020-10-17 16:06:18.000 291 21271.08 405.85 43064.79 48033.37 2020-10-17 16:06:19.000 291 21271.12 405.84 43064.79 48033.39 2020-10-17 16:06:20.000 291 21271.05 405.83 43064.79 48033.35 2020-10-17 16:06:21.000 291 21271.05 405.83 43064.79 48033.42 2020-10-17 16:06:22.000 291 21271.08 405.82 43064.81 48033.36 2020-10-17 16:06:23.000 291 21271.08 405.81 43064.83 48033.39 2020-10-17 16:06:24.000 291 21271.05 405.77 43064.81 48033.38 2020-10-17 16:06:25.000 291 21271.06 405.75 43064.82 48033.42 2020-10-17 16:06:26.000 291 21271.05 405.77 43064.84 48033.38 2020-10-17 16:06:27.000 291 21271.08 405.75 43064.85 48033.43 2020-10-17 16:06:28.000 291 21271.05 405.78 43064.84 48033.41 2020-10-17 16:06:29.000 291 21271.05 405.80 43064.85 48033.37 2020-10-17 16:06:30.000 291 21271.05 405.77 43064.85 48033.42 2020-10-17 16:06:31.000 291 21271.09 405.74 43064.84 48033.38 2020-10-17 16:06:32.000 291 21271.11 405.72 43064.85 48033.41 2020-10-17 16:06:33.000 291 21271.11 405.74 43064.81 48033.44 2020-10-17 16:06:34.000 291 21271.09 405.74 43064.85 48033.44 2020-10-17 16:06:35.000 291 21271.10 405.73 43064.89 48033.44 2020-10-17 16:06:36.000 291 21271.15 405.76 43064.84 48033.48 2020-10-17 16:06:37.000 291 21271.16 405.80 43064.86 48033.44 2020-10-17 16:06:38.000 291 21271.16 405.82 43064.86 48033.48 2020-10-17 16:06:39.000 291 21271.16 405.82 43064.89 48033.51 2020-10-17 16:06:40.000 291 21271.20 405.84 43064.89 48033.48 2020-10-17 16:06:41.000 291 21271.23 405.85 43064.91 48033.54 2020-10-17 16:06:42.000 291 21271.21 405.86 43064.88 48033.53 2020-10-17 16:06:43.000 291 21271.20 405.81 43064.87 48033.53 2020-10-17 16:06:44.000 291 21271.19 405.73 43064.90 48033.55 2020-10-17 16:06:45.000 291 21271.21 405.70 43064.94 48033.56 2020-10-17 16:06:46.000 291 21271.23 405.65 43064.97 48033.63 2020-10-17 16:06:47.000 291 21271.25 405.61 43065.02 48033.64 2020-10-17 16:06:48.000 291 21271.29 405.58 43065.02 48033.68 2020-10-17 16:06:49.000 291 21271.29 405.56 43065.05 48033.73 2020-10-17 16:06:50.000 291 21271.28 405.53 43065.12 48033.77 2020-10-17 16:06:51.000 291 21271.28 405.53 43065.15 48033.80 2020-10-17 16:06:52.000 291 21271.27 405.55 43065.18 48033.81 2020-10-17 16:06:53.000 291 21271.31 405.54 43065.20 48033.86 2020-10-17 16:06:54.000 291 21271.31 405.55 43065.19 48033.87 2020-10-17 16:06:55.000 291 21271.34 405.59 43065.21 48033.93 2020-10-17 16:06:56.000 291 21271.37 405.64 43065.22 48033.89 2020-10-17 16:06:57.000 291 21271.42 405.67 43065.21 48033.90 2020-10-17 16:06:58.000 291 21271.45 405.68 43065.22 48033.90 2020-10-17 16:06:59.000 291 21271.48 405.71 43065.25 48033.95 2020-10-17 16:07:00.000 291 21271.50 405.70 43065.25 48033.95 2020-10-17 16:07:01.000 291 21271.48 405.70 43065.28 48034.00 2020-10-17 16:07:02.000 291 21271.48 405.68 43065.31 48034.03 2020-10-17 16:07:03.000 291 21271.48 405.67 43065.32 48034.02 2020-10-17 16:07:04.000 291 21271.47 405.65 43065.31 48034.05 2020-10-17 16:07:05.000 291 21271.47 405.64 43065.33 48034.04 2020-10-17 16:07:06.000 291 21271.46 405.65 43065.35 48034.04 2020-10-17 16:07:07.000 291 21271.46 405.67 43065.39 48034.08 2020-10-17 16:07:08.000 291 21271.45 405.70 43065.34 48034.08 2020-10-17 16:07:09.000 291 21271.44 405.75 43065.37 48034.05 2020-10-17 16:07:10.000 291 21271.45 405.75 43065.34 48034.08 2020-10-17 16:07:11.000 291 21271.44 405.76 43065.32 48034.04 2020-10-17 16:07:12.000 291 21271.41 405.80 43065.32 48034.05 2020-10-17 16:07:13.000 291 21271.45 405.82 43065.33 48034.01 2020-10-17 16:07:14.000 291 21271.45 405.78 43065.33 48034.05 2020-10-17 16:07:15.000 291 21271.43 405.80 43065.34 48033.99 2020-10-17 16:07:16.000 291 21271.43 405.80 43065.34 48034.05 2020-10-17 16:07:17.000 291 21271.40 405.81 43065.31 48034.02 2020-10-17 16:07:18.000 291 21271.42 405.79 43065.32 48034.06 2020-10-17 16:07:19.000 291 21271.43 405.81 43065.31 48034.02 2020-10-17 16:07:20.000 291 21271.37 405.81 43065.31 48034.04 2020-10-17 16:07:21.000 291 21271.36 405.87 43065.32 48034.03 2020-10-17 16:07:22.000 291 21271.37 405.86 43065.32 48034.01 2020-10-17 16:07:23.000 291 21271.35 405.86 43065.25 48034.02 2020-10-17 16:07:24.000 291 21271.33 405.89 43065.21 48033.97 2020-10-17 16:07:25.000 291 21271.32 405.86 43065.19 48033.89 2020-10-17 16:07:26.000 291 21271.34 405.83 43065.17 48033.90 2020-10-17 16:07:27.000 291 21271.34 405.86 43065.19 48033.93 2020-10-17 16:07:28.000 291 21271.34 405.83 43065.18 48033.88 2020-10-17 16:07:29.000 291 21271.35 405.83 43065.17 48033.89 2020-10-17 16:07:30.000 291 21271.33 405.83 43065.14 48033.86 2020-10-17 16:07:31.000 291 21271.33 405.81 43065.11 48033.88 2020-10-17 16:07:32.000 291 21271.32 405.79 43065.15 48033.83 2020-10-17 16:07:33.000 291 21271.31 405.80 43065.15 48033.83 2020-10-17 16:07:34.000 291 21271.33 405.79 43065.16 48033.83 2020-10-17 16:07:35.000 291 21271.33 405.79 43065.18 48033.84 2020-10-17 16:07:36.000 291 21271.34 405.80 43065.17 48033.88 2020-10-17 16:07:37.000 291 21271.37 405.79 43065.17 48033.84 2020-10-17 16:07:38.000 291 21271.39 405.82 43065.18 48033.85 2020-10-17 16:07:39.000 291 21271.38 405.84 43065.16 48033.86 2020-10-17 16:07:40.000 291 21271.39 405.87 43065.16 48033.85 2020-10-17 16:07:41.000 291 21271.38 405.86 43065.14 48033.82 2020-10-17 16:07:42.000 291 21271.38 405.87 43065.16 48033.88 2020-10-17 16:07:43.000 291 21271.39 405.85 43065.13 48033.85 2020-10-17 16:07:44.000 291 21271.41 405.85 43065.17 48033.86 2020-10-17 16:07:45.000 291 21271.40 405.86 43065.17 48033.86 2020-10-17 16:07:46.000 291 21271.40 405.86 43065.19 48033.89 2020-10-17 16:07:47.000 291 21271.40 405.89 43065.19 48033.90 2020-10-17 16:07:48.000 291 21271.37 405.89 43065.19 48033.90 2020-10-17 16:07:49.000 291 21271.41 405.90 43065.17 48033.89 2020-10-17 16:07:50.000 291 21271.42 405.95 43065.16 48033.90 2020-10-17 16:07:51.000 291 21271.43 405.98 43065.15 48033.90 2020-10-17 16:07:52.000 291 21271.45 405.96 43065.12 48033.90 2020-10-17 16:07:53.000 291 21271.45 405.96 43065.13 48033.90 2020-10-17 16:07:54.000 291 21271.48 405.98 43065.16 48033.90 2020-10-17 16:07:55.000 291 21271.48 406.00 43065.17 48033.87 2020-10-17 16:07:56.000 291 21271.48 406.02 43065.17 48033.91 2020-10-17 16:07:57.000 291 21271.47 406.05 43065.14 48033.95 2020-10-17 16:07:58.000 291 21271.48 406.05 43065.14 48033.88 2020-10-17 16:07:59.000 291 21271.48 406.08 43065.12 48033.93 2020-10-17 16:08:00.000 291 21271.45 406.16 43065.13 48033.90 2020-10-17 16:08:01.000 291 21271.43 406.20 43065.11 48033.88 2020-10-17 16:08:02.000 291 21271.43 406.20 43065.08 48033.84 2020-10-17 16:08:03.000 291 21271.44 406.22 43065.06 48033.81 2020-10-17 16:08:04.000 291 21271.44 406.27 43065.04 48033.79 2020-10-17 16:08:05.000 291 21271.40 406.29 43065.00 48033.76 2020-10-17 16:08:06.000 291 21271.41 406.26 43064.97 48033.73 2020-10-17 16:08:07.000 291 21271.41 406.25 43064.97 48033.74 2020-10-17 16:08:08.000 291 21271.39 406.25 43064.97 48033.74 2020-10-17 16:08:09.000 291 21271.35 406.27 43064.98 48033.70 2020-10-17 16:08:10.000 291 21271.32 406.30 43064.99 48033.73 2020-10-17 16:08:11.000 291 21271.29 406.37 43064.99 48033.70 2020-10-17 16:08:12.000 291 21271.25 406.42 43064.93 48033.68 2020-10-17 16:08:13.000 291 21271.21 406.44 43064.88 48033.62 2020-10-17 16:08:14.000 291 21271.25 406.43 43064.86 48033.54 2020-10-17 16:08:15.000 291 21271.24 406.43 43064.81 48033.54 2020-10-17 16:08:16.000 291 21271.22 406.45 43064.80 48033.48 2020-10-17 16:08:17.000 291 21271.25 406.46 43064.84 48033.48 2020-10-17 16:08:18.000 291 21271.25 406.48 43064.82 48033.50 2020-10-17 16:08:19.000 291 21271.29 406.48 43064.83 48033.49 2020-10-17 16:08:20.000 291 21271.32 406.47 43064.84 48033.51 2020-10-17 16:08:21.000 291 21271.32 406.44 43064.85 48033.51 2020-10-17 16:08:22.000 291 21271.34 406.40 43064.86 48033.55 2020-10-17 16:08:23.000 291 21271.32 406.36 43064.88 48033.54 2020-10-17 16:08:24.000 291 21271.34 406.34 43064.90 48033.62 2020-10-17 16:08:25.000 291 21271.33 406.32 43064.95 48033.61 2020-10-17 16:08:26.000 291 21271.34 406.33 43065.00 48033.68 2020-10-17 16:08:27.000 291 21271.40 406.35 43064.98 48033.69 2020-10-17 16:08:28.000 291 21271.39 406.37 43064.96 48033.66 2020-10-17 16:08:29.000 291 21271.38 406.38 43064.99 48033.70 2020-10-17 16:08:30.000 291 21271.39 406.41 43065.00 48033.73 2020-10-17 16:08:31.000 291 21271.41 406.42 43064.99 48033.69 2020-10-17 16:08:32.000 291 21271.42 406.43 43064.99 48033.74 2020-10-17 16:08:33.000 291 21271.47 406.44 43064.97 48033.73 2020-10-17 16:08:34.000 291 21271.51 406.46 43064.98 48033.72 2020-10-17 16:08:35.000 291 21271.51 406.45 43064.98 48033.75 2020-10-17 16:08:36.000 291 21271.53 406.43 43064.96 48033.74 2020-10-17 16:08:37.000 291 21271.53 406.42 43064.97 48033.76 2020-10-17 16:08:38.000 291 21271.53 406.39 43064.98 48033.77 2020-10-17 16:08:39.000 291 21271.54 406.37 43065.01 48033.77 2020-10-17 16:08:40.000 291 21271.57 406.38 43065.00 48033.80 2020-10-17 16:08:41.000 291 21271.57 406.36 43064.99 48033.79 2020-10-17 16:08:42.000 291 21271.56 406.38 43065.00 48033.82 2020-10-17 16:08:43.000 291 21271.52 406.39 43065.02 48033.79 2020-10-17 16:08:44.000 291 21271.51 406.40 43065.02 48033.78 2020-10-17 16:08:45.000 291 21271.50 406.43 43065.01 48033.80 2020-10-17 16:08:46.000 291 21271.49 406.45 43064.99 48033.76 2020-10-17 16:08:47.000 291 21271.46 406.47 43064.98 48033.77 2020-10-17 16:08:48.000 291 21271.45 406.48 43064.98 48033.69 2020-10-17 16:08:49.000 291 21271.44 406.48 43064.94 48033.68 2020-10-17 16:08:50.000 291 21271.41 406.45 43064.91 48033.68 2020-10-17 16:08:51.000 291 21271.43 406.45 43064.92 48033.64 2020-10-17 16:08:52.000 291 21271.44 406.42 43064.93 48033.67 2020-10-17 16:08:53.000 291 21271.41 406.41 43064.93 48033.61 2020-10-17 16:08:54.000 291 21271.41 406.39 43064.92 48033.65 2020-10-17 16:08:55.000 291 21271.43 406.33 43064.94 48033.64 2020-10-17 16:08:56.000 291 21271.44 406.30 43064.99 48033.71 2020-10-17 16:08:57.000 291 21271.46 406.26 43065.00 48033.69 2020-10-17 16:08:58.000 291 21271.45 406.25 43065.03 48033.77 2020-10-17 16:08:59.000 291 21271.45 406.24 43065.06 48033.75 2020-10-17 16:09:00.000 291 21271.46 406.22 43065.07 48033.80 2020-10-17 16:09:01.000 291 21271.45 406.21 43065.10 48033.79 2020-10-17 16:09:02.000 291 21271.47 406.21 43065.09 48033.82 2020-10-17 16:09:03.000 291 21271.45 406.23 43065.10 48033.83 2020-10-17 16:09:04.000 291 21271.47 406.24 43065.07 48033.81 2020-10-17 16:09:05.000 291 21271.49 406.21 43065.07 48033.80 2020-10-17 16:09:06.000 291 21271.49 406.22 43065.05 48033.84 2020-10-17 16:09:07.000 291 21271.50 406.19 43065.03 48033.85 2020-10-17 16:09:08.000 291 21271.48 406.20 43065.07 48033.83 2020-10-17 16:09:09.000 291 21271.48 406.20 43065.08 48033.87 2020-10-17 16:09:10.000 291 21271.49 406.18 43065.08 48033.85 2020-10-17 16:09:11.000 291 21271.50 406.18 43065.08 48033.84 2020-10-17 16:09:12.000 291 21271.53 406.17 43065.11 48033.89 2020-10-17 16:09:13.000 291 21271.54 406.15 43065.12 48033.88 2020-10-17 16:09:14.000 291 21271.55 406.16 43065.14 48033.90 2020-10-17 16:09:15.000 291 21271.54 406.15 43065.15 48033.91 2020-10-17 16:09:16.000 291 21271.55 406.15 43065.16 48033.88 2020-10-17 16:09:17.000 291 21271.53 406.15 43065.16 48033.93 2020-10-17 16:09:18.000 291 21271.54 406.16 43065.18 48033.90 2020-10-17 16:09:19.000 291 21271.51 406.25 43065.11 48033.92 2020-10-17 16:09:20.000 291 21271.45 406.37 43065.06 48033.86 2020-10-17 16:09:21.000 291 21271.40 406.43 43064.95 48033.80 2020-10-17 16:09:22.000 291 21271.37 406.45 43064.88 48033.70 2020-10-17 16:09:23.000 291 21271.39 406.45 43064.84 48033.64 2020-10-17 16:09:24.000 291 21271.42 406.41 43064.83 48033.63 2020-10-17 16:09:25.000 291 21271.39 406.35 43064.84 48033.61 2020-10-17 16:09:26.000 291 21271.35 406.29 43064.83 48033.59 2020-10-17 16:09:27.000 291 21271.36 406.22 43064.89 48033.61 2020-10-17 16:09:28.000 291 21271.36 406.18 43064.95 48033.62 2020-10-17 16:09:29.000 291 21271.37 406.15 43064.97 48033.67 2020-10-17 16:09:30.000 291 21271.39 406.13 43064.99 48033.69 2020-10-17 16:09:31.000 291 21271.35 406.15 43065.02 48033.73 2020-10-17 16:09:32.000 291 21271.31 406.20 43065.00 48033.72 2020-10-17 16:09:33.000 291 21271.29 406.28 43064.96 48033.72 2020-10-17 16:09:34.000 291 21271.29 406.30 43064.93 48033.66 2020-10-17 16:09:35.000 291 21271.28 406.33 43064.89 48033.59 2020-10-17 16:09:36.000 291 21271.31 406.37 43064.89 48033.59 2020-10-17 16:09:37.000 291 21271.30 406.40 43064.87 48033.55 2020-10-17 16:09:38.000 291 21271.31 406.40 43064.81 48033.51 2020-10-17 16:09:39.000 291 21271.31 406.41 43064.79 48033.54 2020-10-17 16:09:40.000 291 21271.28 406.41 43064.78 48033.49 2020-10-17 16:09:41.000 291 21271.24 406.39 43064.77 48033.46 2020-10-17 16:09:42.000 291 21271.27 406.36 43064.78 48033.46 2020-10-17 16:09:43.000 291 21271.26 406.34 43064.80 48033.47 2020-10-17 16:09:44.000 291 21271.28 406.31 43064.81 48033.47 2020-10-17 16:09:45.000 291 21271.32 406.31 43064.82 48033.50 2020-10-17 16:09:46.000 291 21271.34 406.31 43064.82 48033.54 2020-10-17 16:09:47.000 291 21271.33 406.34 43064.85 48033.56 2020-10-17 16:09:48.000 291 21271.31 406.39 43064.84 48033.49 2020-10-17 16:09:49.000 291 21271.33 406.40 43064.81 48033.55 2020-10-17 16:09:50.000 291 21271.35 406.40 43064.81 48033.50 2020-10-17 16:09:51.000 291 21271.36 406.39 43064.77 48033.54 2020-10-17 16:09:52.000 291 21271.38 406.34 43064.78 48033.48 2020-10-17 16:09:53.000 291 21271.39 406.28 43064.81 48033.51 2020-10-17 16:09:54.000 291 21271.37 406.25 43064.83 48033.53 2020-10-17 16:09:55.000 291 21271.37 406.23 43064.86 48033.55 2020-10-17 16:09:56.000 291 21271.35 406.24 43064.88 48033.56 2020-10-17 16:09:57.000 291 21271.35 406.23 43064.90 48033.56 2020-10-17 16:09:58.000 291 21271.36 406.23 43064.90 48033.61 2020-10-17 16:09:59.000 291 21271.44 406.17 43064.93 48033.64 2020-10-17 16:10:00.000 291 21271.45 406.13 43064.96 48033.62 2020-10-17 16:10:01.000 291 21271.46 406.10 43064.96 48033.68 2020-10-17 16:10:02.000 291 21271.47 406.05 43064.99 48033.66 2020-10-17 16:10:03.000 291 21271.45 406.03 43065.03 48033.73 2020-10-17 16:10:04.000 291 21271.48 406.00 43065.04 48033.74 2020-10-17 16:10:05.000 291 21271.48 405.95 43065.07 48033.83 2020-10-17 16:10:06.000 291 21271.50 405.94 43065.08 48033.82 2020-10-17 16:10:07.000 291 21271.54 405.96 43065.08 48033.86 2020-10-17 16:10:08.000 291 21271.55 405.93 43065.12 48033.90 2020-10-17 16:10:09.000 291 21271.58 405.92 43065.15 48033.90 2020-10-17 16:10:10.000 291 21271.58 405.93 43065.17 48033.89 2020-10-17 16:10:11.000 291 21271.53 405.93 43065.20 48033.95 2020-10-17 16:10:12.000 291 21271.55 405.90 43065.20 48033.94 2020-10-17 16:10:13.000 291 21271.57 405.89 43065.19 48033.94 2020-10-17 16:10:14.000 291 21271.60 405.89 43065.18 48034.00 2020-10-17 16:10:15.000 291 21271.61 405.92 43065.20 48033.98 2020-10-17 16:10:16.000 291 21271.60 405.93 43065.21 48033.96 2020-10-17 16:10:17.000 291 21271.61 405.93 43065.20 48033.96 2020-10-17 16:10:18.000 291 21271.58 405.95 43065.16 48033.93 2020-10-17 16:10:19.000 291 21271.57 405.92 43065.18 48033.94 2020-10-17 16:10:20.000 291 21271.60 405.92 43065.17 48033.95 2020-10-17 16:10:21.000 291 21271.57 405.93 43065.15 48033.94 2020-10-17 16:10:22.000 291 21271.57 405.94 43065.13 48033.95 2020-10-17 16:10:23.000 291 21271.59 405.95 43065.12 48033.95 2020-10-17 16:10:24.000 291 21271.59 405.95 43065.11 48033.89 2020-10-17 16:10:25.000 291 21271.57 405.93 43065.11 48033.95 2020-10-17 16:10:26.000 291 21271.59 405.90 43065.17 48033.90 2020-10-17 16:10:27.000 291 21271.63 405.90 43065.14 48033.92 2020-10-17 16:10:28.000 291 21271.64 405.90 43065.14 48033.93 2020-10-17 16:10:29.000 291 21271.65 405.87 43065.17 48033.94 2020-10-17 16:10:30.000 291 21271.65 405.82 43065.17 48033.99 2020-10-17 16:10:31.000 291 21271.68 405.78 43065.23 48033.96 2020-10-17 16:10:32.000 291 21271.69 405.71 43065.28 48034.07 2020-10-17 16:10:33.000 291 21271.72 405.65 43065.27 48034.04 2020-10-17 16:10:34.000 291 21271.69 405.61 43065.34 48034.13 2020-10-17 16:10:35.000 291 21271.72 405.60 43065.36 48034.16 2020-10-17 16:10:36.000 291 21271.73 405.59 43065.41 48034.22 2020-10-17 16:10:37.000 291 21271.77 405.59 43065.43 48034.25 2020-10-17 16:10:38.000 291 21271.80 405.59 43065.43 48034.26 2020-10-17 16:10:39.000 291 21271.77 405.60 43065.47 48034.29 2020-10-17 16:10:40.000 291 21271.83 405.59 43065.53 48034.28 2020-10-17 16:10:41.000 291 21271.82 405.59 43065.56 48034.32 2020-10-17 16:10:42.000 291 21271.82 405.61 43065.53 48034.34 2020-10-17 16:10:43.000 291 21271.83 405.61 43065.51 48034.34 2020-10-17 16:10:44.000 291 21271.83 405.58 43065.53 48034.40 2020-10-17 16:10:45.000 291 21271.87 405.59 43065.55 48034.39 2020-10-17 16:10:46.000 291 21271.87 405.61 43065.55 48034.42 2020-10-17 16:10:47.000 291 21271.90 405.62 43065.55 48034.42 2020-10-17 16:10:48.000 291 21271.89 405.61 43065.57 48034.43 2020-10-17 16:10:49.000 291 21271.90 405.61 43065.57 48034.49 2020-10-17 16:10:50.000 291 21271.91 405.60 43065.57 48034.47 2020-10-17 16:10:51.000 291 21271.95 405.62 43065.58 48034.49 2020-10-17 16:10:52.000 291 21271.98 405.60 43065.60 48034.52 2020-10-17 16:10:53.000 291 21272.00 405.61 43065.59 48034.50 2020-10-17 16:10:54.000 291 21272.02 405.61 43065.65 48034.56 2020-10-17 16:10:55.000 291 21272.01 405.58 43065.66 48034.52 2020-10-17 16:10:56.000 291 21272.03 405.54 43065.71 48034.58 2020-10-17 16:10:57.000 291 21272.05 405.49 43065.71 48034.60 2020-10-17 16:10:58.000 291 21272.06 405.47 43065.79 48034.63 2020-10-17 16:10:59.000 291 21272.05 405.45 43065.82 48034.70 2020-10-17 16:11:00.000 291 21272.06 405.46 43065.81 48034.73 2020-10-17 16:11:01.000 291 21272.09 405.48 43065.80 48034.74 2020-10-17 16:11:02.000 291 21272.08 405.48 43065.81 48034.72 2020-10-17 16:11:03.000 291 21272.07 405.49 43065.82 48034.75 2020-10-17 16:11:04.000 291 21272.06 405.49 43065.83 48034.73 2020-10-17 16:11:05.000 291 21272.03 405.52 43065.85 48034.75 2020-10-17 16:11:06.000 291 21272.02 405.54 43065.82 48034.75 2020-10-17 16:11:07.000 291 21272.05 405.59 43065.84 48034.71 2020-10-17 16:11:08.000 291 21272.07 405.65 43065.80 48034.73 2020-10-17 16:11:09.000 291 21272.07 405.69 43065.75 48034.68 2020-10-17 16:11:10.000 291 21272.04 405.72 43065.73 48034.67 2020-10-17 16:11:11.000 291 21272.03 405.74 43065.70 48034.63 2020-10-17 16:11:12.000 291 21272.02 405.78 43065.65 48034.60 2020-10-17 16:11:13.000 291 21272.00 405.79 43065.62 48034.56 2020-10-17 16:11:14.000 291 21272.02 405.78 43065.64 48034.52 2020-10-17 16:11:15.000 291 21271.99 405.77 43065.59 48034.53 2020-10-17 16:11:16.000 291 21271.93 405.83 43065.56 48034.49 2020-10-17 16:11:17.000 291 21271.92 405.87 43065.56 48034.44 2020-10-17 16:11:18.000 291 21271.89 405.94 43065.50 48034.41 2020-10-17 16:11:19.000 291 21271.92 405.96 43065.45 48034.36 2020-10-17 16:11:20.000 291 21271.93 405.92 43065.43 48034.36 2020-10-17 16:11:21.000 291 21271.94 405.83 43065.47 48034.32 2020-10-17 16:11:22.000 291 21271.96 405.78 43065.49 48034.38 2020-10-17 16:11:23.000 291 21272.01 405.74 43065.52 48034.36 2020-10-17 16:11:24.000 291 21272.01 405.73 43065.56 48034.44 2020-10-17 16:11:25.000 291 21272.03 405.76 43065.60 48034.47 2020-10-17 16:11:26.000 291 21272.00 405.77 43065.57 48034.51 2020-10-17 16:11:27.000 291 21271.96 405.80 43065.56 48034.52 2020-10-17 16:11:28.000 291 21271.96 405.84 43065.58 48034.49 2020-10-17 16:11:29.000 291 21271.94 405.85 43065.55 48034.49 2020-10-17 16:11:30.000 291 21271.92 405.88 43065.56 48034.50 2020-10-17 16:11:31.000 291 21271.90 405.88 43065.54 48034.40 2020-10-17 16:11:32.000 291 21271.87 405.90 43065.53 48034.41 2020-10-17 16:11:33.000 291 21271.90 405.89 43065.50 48034.39 2020-10-17 16:11:34.000 291 21271.88 405.91 43065.49 48034.41 2020-10-17 16:11:35.000 291 21271.90 405.93 43065.47 48034.35 2020-10-17 16:11:36.000 291 21271.91 405.95 43065.46 48034.38 2020-10-17 16:11:37.000 291 21271.91 405.94 43065.43 48034.34 2020-10-17 16:11:38.000 291 21271.92 405.95 43065.47 48034.36 2020-10-17 16:11:39.000 291 21271.94 405.97 43065.46 48034.34 2020-10-17 16:11:40.000 291 21271.92 405.97 43065.44 48034.31 2020-10-17 16:11:41.000 291 21271.89 405.98 43065.44 48034.33 2020-10-17 16:11:42.000 291 21271.90 405.95 43065.45 48034.30 2020-10-17 16:11:43.000 291 21271.88 405.97 43065.45 48034.34 2020-10-17 16:11:44.000 291 21271.89 405.95 43065.44 48034.31 2020-10-17 16:11:45.000 291 21271.89 405.97 43065.46 48034.34 2020-10-17 16:11:46.000 291 21271.90 405.99 43065.39 48034.34 2020-10-17 16:11:47.000 291 21271.89 405.99 43065.42 48034.31 2020-10-17 16:11:48.000 291 21271.90 405.97 43065.44 48034.34 2020-10-17 16:11:49.000 291 21271.89 405.97 43065.41 48034.32 2020-10-17 16:11:50.000 291 21271.89 405.99 43065.38 48034.30 2020-10-17 16:11:51.000 291 21271.86 406.03 43065.41 48034.34 2020-10-17 16:11:52.000 291 21271.88 406.03 43065.42 48034.29 2020-10-17 16:11:53.000 291 21271.87 406.04 43065.43 48034.32 2020-10-17 16:11:54.000 291 21271.86 406.05 43065.42 48034.33 2020-10-17 16:11:55.000 291 21271.86 406.07 43065.43 48034.31 2020-10-17 16:11:56.000 291 21271.84 406.11 43065.41 48034.31 2020-10-17 16:11:57.000 291 21271.80 406.15 43065.38 48034.27 2020-10-17 16:11:58.000 291 21271.81 406.20 43065.35 48034.25 2020-10-17 16:11:59.000 291 21271.78 406.23 43065.34 48034.22 2020-10-17 16:12:00.000 291 21271.79 406.26 43065.32 48034.21 2020-10-17 16:12:01.000 291 21271.77 406.28 43065.29 48034.19 2020-10-17 16:12:02.000 291 21271.75 406.32 43065.25 48034.13 2020-10-17 16:12:03.000 291 21271.75 406.38 43065.24 48034.13 2020-10-17 16:12:04.000 291 21271.74 406.36 43065.23 48034.08 2020-10-17 16:12:05.000 291 21271.75 406.37 43065.22 48034.06 2020-10-17 16:12:06.000 291 21271.77 406.38 43065.19 48034.05 2020-10-17 16:12:07.000 291 21271.79 406.40 43065.20 48034.03 2020-10-17 16:12:08.000 291 21271.80 406.39 43065.22 48034.05 2020-10-17 16:12:09.000 291 21271.80 406.39 43065.20 48034.10 2020-10-17 16:12:10.000 291 21271.81 406.38 43065.19 48034.10 2020-10-17 16:12:11.000 291 21271.82 406.38 43065.18 48034.07 2020-10-17 16:12:12.000 291 21271.82 406.38 43065.23 48034.09 2020-10-17 16:12:13.000 291 21271.82 406.36 43065.25 48034.09 2020-10-17 16:12:14.000 291 21271.80 406.36 43065.26 48034.12 2020-10-17 16:12:15.000 291 21271.78 406.39 43065.28 48034.13 2020-10-17 16:12:16.000 291 21271.71 406.45 43065.25 48034.10 2020-10-17 16:12:17.000 291 21271.68 406.52 43065.24 48034.08 2020-10-17 16:12:18.000 291 21271.64 406.55 43065.17 48034.03 2020-10-17 16:12:19.000 291 21271.65 406.54 43065.14 48033.95 2020-10-17 16:12:20.000 291 21271.68 406.55 43065.11 48033.95 2020-10-17 16:12:21.000 291 21271.66 406.56 43065.11 48033.91 2020-10-17 16:12:22.000 291 21271.67 406.57 43065.14 48033.93 2020-10-17 16:12:23.000 291 21271.71 406.57 43065.10 48033.99 2020-10-17 16:12:24.000 291 21271.74 406.60 43065.14 48033.93 2020-10-17 16:12:25.000 291 21271.78 406.62 43065.14 48033.99 2020-10-17 16:12:26.000 291 21271.79 406.66 43065.11 48034.01 2020-10-17 16:12:27.000 291 21271.80 406.68 43065.07 48034.01 2020-10-17 16:12:28.000 291 21271.81 406.71 43065.13 48034.01 2020-10-17 16:12:29.000 291 21271.80 406.71 43065.15 48034.00 2020-10-17 16:12:30.000 291 21271.80 406.71 43065.14 48034.03 2020-10-17 16:12:31.000 291 21271.79 406.68 43065.17 48034.03 2020-10-17 16:12:32.000 291 21271.80 406.67 43065.18 48034.03 2020-10-17 16:12:33.000 291 21271.79 406.68 43065.18 48034.01 2020-10-17 16:12:34.000 291 21271.79 406.70 43065.18 48034.05 2020-10-17 16:12:35.000 291 21271.75 406.68 43065.17 48034.04 2020-10-17 16:12:36.000 291 21271.77 406.68 43065.17 48034.04 2020-10-17 16:12:37.000 291 21271.80 406.66 43065.19 48034.05 2020-10-17 16:12:38.000 291 21271.79 406.66 43065.20 48034.04 2020-10-17 16:12:39.000 291 21271.77 406.63 43065.20 48034.05 2020-10-17 16:12:40.000 291 21271.78 406.66 43065.17 48034.07 2020-10-17 16:12:41.000 291 21271.77 406.72 43065.16 48034.03 2020-10-17 16:12:42.000 291 21271.75 406.76 43065.14 48034.05 2020-10-17 16:12:43.000 291 21271.74 406.77 43065.07 48033.99 2020-10-17 16:12:44.000 291 21271.78 406.75 43065.07 48033.95 2020-10-17 16:12:45.000 291 21271.77 406.74 43065.01 48033.92 2020-10-17 16:12:46.000 291 21271.78 406.73 43064.99 48033.92 2020-10-17 16:12:47.000 291 21271.75 406.75 43064.94 48033.90 2020-10-17 16:12:48.000 291 21271.74 406.77 43064.91 48033.83 2020-10-17 16:12:49.000 291 21271.72 406.80 43064.85 48033.74 2020-10-17 16:12:50.000 291 21271.71 406.77 43064.82 48033.72 2020-10-17 16:12:51.000 291 21271.68 406.79 43064.79 48033.74 2020-10-17 16:12:52.000 291 21271.71 406.79 43064.78 48033.66 2020-10-17 16:12:53.000 291 21271.73 406.81 43064.75 48033.64 2020-10-17 16:12:54.000 291 21271.71 406.82 43064.78 48033.64 2020-10-17 16:12:55.000 291 21271.71 406.78 43064.72 48033.59 2020-10-17 16:12:56.000 291 21271.70 406.76 43064.71 48033.64 2020-10-17 16:12:57.000 291 21271.70 406.71 43064.74 48033.61 2020-10-17 16:12:58.000 291 21271.75 406.70 43064.75 48033.67 2020-10-17 16:12:59.000 291 21271.78 406.70 43064.76 48033.70 2020-10-17 16:13:00.000 291 21271.79 406.73 43064.76 48033.69 2020-10-17 16:13:01.000 291 21271.81 406.75 43064.78 48033.72 2020-10-17 16:13:02.000 291 21271.79 406.79 43064.76 48033.71 2020-10-17 16:13:03.000 291 21271.75 406.86 43064.74 48033.67 2020-10-17 16:13:04.000 291 21271.72 406.92 43064.72 48033.64 2020-10-17 16:13:05.000 291 21271.71 406.94 43064.62 48033.58 2020-10-17 16:13:06.000 291 21271.70 406.95 43064.61 48033.54 2020-10-17 16:13:07.000 291 21271.72 406.95 43064.59 48033.54 2020-10-17 16:13:08.000 291 21271.75 406.94 43064.57 48033.48 2020-10-17 16:13:09.000 291 21271.76 406.96 43064.55 48033.48 2020-10-17 16:13:10.000 291 21271.74 406.94 43064.58 48033.49 2020-10-17 16:13:11.000 291 21271.74 406.90 43064.62 48033.49 2020-10-17 16:13:12.000 291 21271.72 406.86 43064.63 48033.48 2020-10-17 16:13:13.000 291 21271.71 406.84 43064.63 48033.51 2020-10-17 16:13:14.000 291 21271.71 406.81 43064.60 48033.53 2020-10-17 16:13:15.000 291 21271.66 406.80 43064.65 48033.51 2020-10-17 16:13:16.000 291 21271.64 406.80 43064.64 48033.52 2020-10-17 16:13:17.000 291 21271.65 406.76 43064.64 48033.49 2020-10-17 16:13:18.000 291 21271.67 406.70 43064.65 48033.52 2020-10-17 16:13:19.000 291 21271.67 406.70 43064.65 48033.54 2020-10-17 16:13:20.000 291 21271.65 406.69 43064.67 48033.57 2020-10-17 16:13:21.000 291 21271.66 406.68 43064.70 48033.54 2020-10-17 16:13:22.000 291 21271.64 406.69 43064.66 48033.56 2020-10-17 16:13:23.000 291 21271.65 406.67 43064.67 48033.56 2020-10-17 16:13:24.000 291 21271.67 406.63 43064.70 48033.57 2020-10-17 16:13:25.000 291 21271.66 406.62 43064.73 48033.59 2020-10-17 16:13:26.000 291 21271.70 406.60 43064.76 48033.63 2020-10-17 16:13:27.000 291 21271.72 406.59 43064.80 48033.63 2020-10-17 16:13:28.000 291 21271.72 406.56 43064.79 48033.66 2020-10-17 16:13:29.000 291 21271.73 406.53 43064.79 48033.70 2020-10-17 16:13:30.000 291 21271.70 406.49 43064.84 48033.68 2020-10-17 16:13:31.000 291 21271.69 406.45 43064.89 48033.74 2020-10-17 16:13:32.000 291 21271.74 406.45 43064.90 48033.75 2020-10-17 16:13:33.000 291 21271.79 406.44 43064.92 48033.82 2020-10-17 16:13:34.000 291 21271.83 406.46 43064.95 48033.78 2020-10-17 16:13:35.000 291 21271.86 406.46 43064.95 48033.84 2020-10-17 16:13:36.000 291 21271.85 406.46 43064.94 48033.83 2020-10-17 16:13:37.000 291 21271.87 406.46 43064.94 48033.85 2020-10-17 16:13:38.000 291 21271.89 406.48 43064.92 48033.84 2020-10-17 16:13:39.000 291 21271.88 406.50 43064.88 48033.84 2020-10-17 16:13:40.000 291 21271.83 406.48 43064.87 48033.79 2020-10-17 16:13:41.000 291 21271.87 406.44 43064.85 48033.79 2020-10-17 16:13:42.000 291 21271.85 406.44 43064.84 48033.78 2020-10-17 16:13:43.000 291 21271.82 406.41 43064.86 48033.79 2020-10-17 16:13:44.000 291 21271.81 406.38 43064.87 48033.81 2020-10-17 16:13:45.000 291 21271.79 406.37 43064.90 48033.81 2020-10-17 16:13:46.000 291 21271.82 406.32 43064.93 48033.84 2020-10-17 16:13:47.000 291 21271.85 406.28 43064.92 48033.86 2020-10-17 16:13:48.000 291 21271.81 406.28 43064.95 48033.84 2020-10-17 16:13:49.000 291 21271.81 406.26 43064.99 48033.88 2020-10-17 16:13:50.000 291 21271.79 406.27 43065.01 48033.86 2020-10-17 16:13:51.000 291 21271.78 406.26 43064.99 48033.87 2020-10-17 16:13:52.000 291 21271.78 406.24 43065.00 48033.90 2020-10-17 16:13:53.000 291 21271.78 406.18 43065.03 48033.91 2020-10-17 16:13:54.000 291 21271.80 406.18 43065.04 48033.91 2020-10-17 16:13:55.000 291 21271.75 406.14 43065.08 48033.94 2020-10-17 16:13:56.000 291 21271.76 406.12 43065.09 48033.93 2020-10-17 16:13:57.000 291 21271.78 406.14 43065.13 48033.96 2020-10-17 16:13:58.000 291 21271.75 406.14 43065.14 48033.97 2020-10-17 16:13:59.000 291 21271.74 406.20 43065.16 48033.97 2020-10-17 16:14:00.000 291 21271.71 406.21 43065.13 48033.99 2020-10-17 16:14:01.000 291 21271.69 406.24 43065.10 48033.99 2020-10-17 16:14:02.000 291 21271.71 406.26 43065.07 48033.90 2020-10-17 16:14:03.000 291 21271.70 406.26 43065.09 48033.94 2020-10-17 16:14:04.000 291 21271.67 406.24 43065.12 48033.92 2020-10-17 16:14:05.000 291 21271.67 406.21 43065.10 48033.93 2020-10-17 16:14:06.000 291 21271.67 406.23 43065.10 48033.91 2020-10-17 16:14:07.000 291 21271.68 406.21 43065.11 48033.91 2020-10-17 16:14:08.000 291 21271.67 406.21 43065.10 48033.96 2020-10-17 16:14:09.000 291 21271.65 406.20 43065.12 48033.95 2020-10-17 16:14:10.000 291 21271.66 406.17 43065.11 48033.95 2020-10-17 16:14:11.000 291 21271.67 406.16 43065.15 48033.97 2020-10-17 16:14:12.000 291 21271.66 406.18 43065.16 48033.96 2020-10-17 16:14:13.000 291 21271.66 406.21 43065.16 48033.99 2020-10-17 16:14:14.000 291 21271.69 406.20 43065.18 48034.00 2020-10-17 16:14:15.000 291 21271.70 406.16 43065.21 48033.99 2020-10-17 16:14:16.000 291 21271.71 406.15 43065.21 48033.98 2020-10-17 16:14:17.000 291 21271.68 406.19 43065.23 48033.99 2020-10-17 16:14:18.000 291 21271.65 406.20 43065.22 48033.99 2020-10-17 16:14:19.000 291 21271.64 406.23 43065.21 48034.02 2020-10-17 16:14:20.000 291 21271.61 406.26 43065.18 48033.97 2020-10-17 16:14:21.000 291 21271.57 406.25 43065.22 48033.99 2020-10-17 16:14:22.000 291 21271.57 406.23 43065.23 48034.00 2020-10-17 16:14:23.000 291 21271.57 406.19 43065.25 48033.97 2020-10-17 16:14:24.000 291 21271.56 406.19 43065.25 48034.02 2020-10-17 16:14:25.000 291 21271.60 406.17 43065.25 48034.01 2020-10-17 16:14:26.000 291 21271.61 406.17 43065.28 48034.02 2020-10-17 16:14:27.000 291 21271.59 406.16 43065.28 48034.02 2020-10-17 16:14:28.000 291 21271.57 406.18 43065.34 48034.08 2020-10-17 16:14:29.000 291 21271.58 406.20 43065.32 48034.06 2020-10-17 16:14:30.000 291 21271.58 406.21 43065.30 48034.07 2020-10-17 16:14:31.000 291 21271.56 406.23 43065.31 48034.06 2020-10-17 16:14:32.000 291 21271.54 406.27 43065.32 48034.05 2020-10-17 16:14:33.000 291 21271.52 406.28 43065.30 48034.03 2020-10-17 16:14:34.000 291 21271.56 406.27 43065.25 48033.99 2020-10-17 16:14:35.000 291 21271.59 406.26 43065.24 48034.03 2020-10-17 16:14:36.000 291 21271.62 406.22 43065.25 48034.02 2020-10-17 16:14:37.000 291 21271.69 406.15 43065.26 48034.02 2020-10-17 16:14:38.000 291 21271.72 406.11 43065.32 48034.10 2020-10-17 16:14:39.000 291 21271.74 406.10 43065.35 48034.12 2020-10-17 16:14:40.000 291 21271.70 406.09 43065.35 48034.15 2020-10-17 16:14:41.000 291 21271.72 406.09 43065.35 48034.17 2020-10-17 16:14:42.000 291 21271.71 406.07 43065.33 48034.14 2020-10-17 16:14:43.000 291 21271.69 406.09 43065.34 48034.16 2020-10-17 16:14:44.000 291 21271.67 406.09 43065.35 48034.20 2020-10-17 16:14:45.000 291 21271.68 406.06 43065.37 48034.14 2020-10-17 16:14:46.000 291 21271.69 406.05 43065.37 48034.17 2020-10-17 16:14:47.000 291 21271.67 406.06 43065.39 48034.14 2020-10-17 16:14:48.000 291 21271.64 406.05 43065.37 48034.15 2020-10-17 16:14:49.000 291 21271.65 406.06 43065.39 48034.17 2020-10-17 16:14:50.000 291 21271.64 406.09 43065.37 48034.14 2020-10-17 16:14:51.000 291 21271.62 406.14 43065.36 48034.11 2020-10-17 16:14:52.000 291 21271.56 406.23 43065.29 48034.11 2020-10-17 16:14:53.000 291 21271.57 406.21 43065.29 48034.05 2020-10-17 16:14:54.000 291 21271.57 406.20 43065.24 48034.02 2020-10-17 16:14:55.000 291 21271.52 406.18 43065.25 48033.96 2020-10-17 16:14:56.000 291 21271.48 406.21 43065.22 48034.00 2020-10-17 16:14:57.000 291 21271.45 406.26 43065.18 48033.93 2020-10-17 16:14:58.000 291 21271.40 406.25 43065.18 48033.92 2020-10-17 16:14:59.000 291 21271.36 406.26 43065.17 48033.90 2020-10-17 16:15:00.000 291 21271.38 406.28 43065.18 48033.83 2020-10-17 16:15:01.000 291 21271.37 406.26 43065.17 48033.85 2020-10-17 16:15:02.000 291 21271.38 406.26 43065.17 48033.87 2020-10-17 16:15:03.000 291 21271.34 406.30 43065.21 48033.86 2020-10-17 16:15:04.000 291 21271.36 406.33 43065.19 48033.88 2020-10-17 16:15:05.000 291 21271.41 406.38 43065.18 48033.87 2020-10-17 16:15:06.000 291 21271.48 406.43 43065.15 48033.84 2020-10-17 16:15:07.000 291 21271.51 406.45 43065.08 48033.88 2020-10-17 16:15:08.000 291 21271.57 406.49 43065.02 48033.85 2020-10-17 16:15:09.000 291 21271.57 406.48 43064.99 48033.81 2020-10-17 16:15:10.000 291 21271.53 406.48 43065.00 48033.79 2020-10-17 16:15:11.000 291 21271.50 406.48 43064.97 48033.77 2020-10-17 16:15:12.000 291 21271.44 406.45 43064.99 48033.75 2020-10-17 16:15:13.000 291 21271.41 406.44 43064.98 48033.70 2020-10-17 16:15:14.000 291 21271.39 406.41 43064.97 48033.66 2020-10-17 16:15:15.000 291 21271.35 406.39 43064.94 48033.62 2020-10-17 16:15:16.000 291 21271.38 406.34 43064.95 48033.65 2020-10-17 16:15:17.000 291 21271.37 406.24 43065.00 48033.64 2020-10-17 16:15:18.000 291 21271.39 406.17 43065.04 48033.68 2020-10-17 16:15:19.000 291 21271.39 406.16 43065.09 48033.76 2020-10-17 16:15:20.000 291 21271.40 406.16 43065.10 48033.75 2020-10-17 16:15:21.000 291 21271.38 406.20 43065.09 48033.79 2020-10-17 16:15:22.000 291 21271.35 406.20 43065.07 48033.73 2020-10-17 16:15:23.000 291 21271.34 406.20 43065.06 48033.74 2020-10-17 16:15:24.000 291 21271.34 406.25 43065.03 48033.69 2020-10-17 16:15:25.000 291 21271.28 406.30 43065.01 48033.67 2020-10-17 16:15:26.000 291 21271.25 406.29 43064.95 48033.65 2020-10-17 16:15:27.000 291 21271.25 406.30 43064.90 48033.54 2020-10-17 16:15:28.000 291 21271.25 406.27 43064.90 48033.58 2020-10-17 16:15:29.000 291 21271.29 406.27 43064.90 48033.55 2020-10-17 16:15:30.000 291 21271.26 406.27 43064.91 48033.54 2020-10-17 16:15:31.000 291 21271.25 406.29 43064.89 48033.52 2020-10-17 16:15:32.000 291 21271.21 406.29 43064.87 48033.51 2020-10-17 16:15:33.000 291 21271.22 406.31 43064.83 48033.49 2020-10-17 16:15:34.000 291 21271.24 406.30 43064.83 48033.48 2020-10-17 16:15:35.000 291 21271.23 406.29 43064.82 48033.47 2020-10-17 16:15:36.000 291 21271.30 406.26 43064.82 48033.47 2020-10-17 16:15:37.000 291 21271.33 406.23 43064.86 48033.50 2020-10-17 16:15:38.000 291 21271.37 406.20 43064.88 48033.54 2020-10-17 16:15:39.000 291 21271.40 406.19 43064.91 48033.59 2020-10-17 16:15:40.000 291 21271.45 406.19 43064.91 48033.63 2020-10-17 16:15:41.000 291 21271.48 406.19 43064.95 48033.66 2020-10-17 16:15:42.000 291 21271.49 406.20 43064.91 48033.65 2020-10-17 16:15:43.000 291 21271.49 406.19 43064.96 48033.69 2020-10-17 16:15:44.000 291 21271.48 406.23 43064.94 48033.68 2020-10-17 16:15:45.000 291 21271.47 406.26 43064.94 48033.67 2020-10-17 16:15:46.000 291 21271.49 406.30 43064.93 48033.68 2020-10-17 16:15:47.000 291 21271.51 406.29 43064.94 48033.66 2020-10-17 16:15:48.000 291 21271.53 406.26 43064.95 48033.63 2020-10-17 16:15:49.000 291 21271.53 406.22 43064.94 48033.68 2020-10-17 16:15:50.000 291 21271.54 406.21 43064.96 48033.73 2020-10-17 16:15:51.000 291 21271.56 406.21 43064.96 48033.75 2020-10-17 16:15:52.000 291 21271.52 406.22 43064.94 48033.74 2020-10-17 16:15:53.000 291 21271.55 406.22 43064.95 48033.76 2020-10-17 16:15:54.000 291 21271.59 406.18 43064.93 48033.72 2020-10-17 16:15:55.000 291 21271.61 406.12 43064.97 48033.75 2020-10-17 16:15:56.000 291 21271.63 406.07 43065.01 48033.81 2020-10-17 16:15:57.000 291 21271.61 406.03 43065.03 48033.82 2020-10-17 16:15:58.000 291 21271.63 406.00 43065.04 48033.86 2020-10-17 16:15:59.000 291 21271.68 406.00 43065.08 48033.89 2020-10-17 16:16:00.000 291 21271.66 406.01 43065.06 48033.88 2020-10-17 16:16:01.000 291 21271.64 406.03 43065.10 48033.89 2020-10-17 16:16:02.000 291 21271.63 405.99 43065.10 48033.85 2020-10-17 16:16:03.000 291 21271.59 405.98 43065.10 48033.87 2020-10-17 16:16:04.000 291 21271.55 405.98 43065.13 48033.88 2020-10-17 16:16:05.000 291 21271.54 405.98 43065.15 48033.90 2020-10-17 16:16:06.000 291 21271.54 405.96 43065.14 48033.87 2020-10-17 16:16:07.000 291 21271.54 405.96 43065.12 48033.89 2020-10-17 16:16:08.000 291 21271.53 405.98 43065.12 48033.88 2020-10-17 16:16:09.000 291 21271.54 405.97 43065.15 48033.87 2020-10-17 16:16:10.000 291 21271.56 405.97 43065.13 48033.90 2020-10-17 16:16:11.000 291 21271.56 405.96 43065.13 48033.88 2020-10-17 16:16:12.000 291 21271.59 405.95 43065.15 48033.92 2020-10-17 16:16:13.000 291 21271.60 405.97 43065.14 48033.90 2020-10-17 16:16:14.000 291 21271.60 405.95 43065.13 48033.90 2020-10-17 16:16:15.000 291 21271.60 405.95 43065.12 48033.92 2020-10-17 16:16:16.000 291 21271.61 405.95 43065.15 48033.89 2020-10-17 16:16:17.000 291 21271.59 405.94 43065.15 48033.91 2020-10-17 16:16:18.000 291 21271.60 405.95 43065.18 48033.95 2020-10-17 16:16:19.000 291 21271.63 406.00 43065.13 48033.92 2020-10-17 16:16:20.000 291 21271.60 406.05 43065.11 48033.93 2020-10-17 16:16:21.000 291 21271.62 406.08 43065.10 48033.90 2020-10-17 16:16:22.000 291 21271.61 406.13 43065.04 48033.85 2020-10-17 16:16:23.000 291 21271.63 406.14 43065.00 48033.85 2020-10-17 16:16:24.000 291 21271.58 406.17 43064.97 48033.81 2020-10-17 16:16:25.000 291 21271.57 406.17 43064.94 48033.77 2020-10-17 16:16:26.000 291 21271.60 406.19 43064.97 48033.78 2020-10-17 16:16:27.000 291 21271.62 406.21 43064.96 48033.75 2020-10-17 16:16:28.000 291 21271.61 406.22 43064.95 48033.75 2020-10-17 16:16:29.000 291 21271.60 406.26 43064.89 48033.73 2020-10-17 16:16:30.000 291 21271.60 406.25 43064.91 48033.78 2020-10-17 16:16:31.000 291 21271.59 406.25 43064.95 48033.71 2020-10-17 16:16:32.000 291 21271.59 406.23 43064.96 48033.72 2020-10-17 16:16:33.000 291 21271.61 406.25 43064.89 48033.70 2020-10-17 16:16:34.000 291 21271.60 406.29 43064.94 48033.75 2020-10-17 16:16:35.000 291 21271.58 406.35 43064.88 48033.71 2020-10-17 16:16:36.000 291 21271.54 406.44 43064.81 48033.67 2020-10-17 16:16:37.000 291 21271.53 406.46 43064.76 48033.62 2020-10-17 16:16:38.000 291 21271.49 406.48 43064.73 48033.58 2020-10-17 16:16:39.000 291 21271.47 406.50 43064.70 48033.51 2020-10-17 16:16:40.000 291 21271.46 406.53 43064.70 48033.47 2020-10-17 16:16:41.000 291 21271.48 406.59 43064.69 48033.48 2020-10-17 16:16:42.000 291 21271.45 406.65 43064.64 48033.42 2020-10-17 16:16:43.000 291 21271.46 406.67 43064.59 48033.41 2020-10-17 16:16:44.000 291 21271.45 406.63 43064.53 48033.34 2020-10-17 16:16:45.000 291 21271.44 406.57 43064.52 48033.32 2020-10-17 16:16:46.000 291 21271.43 406.48 43064.51 48033.31 2020-10-17 16:16:47.000 291 21271.42 406.40 43064.56 48033.33 2020-10-17 16:16:48.000 291 21271.45 406.35 43064.61 48033.39 2020-10-17 16:16:49.000 291 21271.47 406.36 43064.64 48033.37 2020-10-17 16:16:50.000 291 21271.51 406.38 43064.62 48033.44 2020-10-17 16:16:51.000 291 21271.51 406.36 43064.69 48033.45 2020-10-17 16:16:52.000 291 21271.50 406.34 43064.68 48033.45 2020-10-17 16:16:53.000 291 21271.50 406.31 43064.71 48033.46 2020-10-17 16:16:54.000 291 21271.48 406.30 43064.70 48033.46 2020-10-17 16:16:55.000 291 21271.47 406.36 43064.67 48033.49 2020-10-17 16:16:56.000 291 21271.49 406.42 43064.63 48033.42 2020-10-17 16:16:57.000 291 21271.49 406.37 43064.61 48033.41 2020-10-17 16:16:58.000 291 21271.46 406.33 43064.58 48033.42 2020-10-17 16:16:59.000 291 21271.49 406.31 43064.62 48033.41 2020-10-17 16:17:00.000 291 21271.50 406.27 43064.64 48033.43 2020-10-17 16:17:01.000 291 21271.48 406.27 43064.65 48033.50 2020-10-17 16:17:02.000 291 21271.49 406.28 43064.66 48033.47 2020-10-17 16:17:03.000 291 21271.49 406.28 43064.68 48033.49 2020-10-17 16:17:04.000 291 21271.48 406.30 43064.69 48033.43 2020-10-17 16:17:05.000 291 21271.51 406.27 43064.71 48033.52 2020-10-17 16:17:06.000 291 21271.49 406.26 43064.71 48033.45 2020-10-17 16:17:07.000 291 21271.49 406.31 43064.71 48033.50 2020-10-17 16:17:08.000 291 21271.54 406.32 43064.68 48033.50 2020-10-17 16:17:09.000 291 21271.56 406.30 43064.73 48033.51 2020-10-17 16:17:10.000 291 21271.57 406.31 43064.74 48033.54 2020-10-17 16:17:11.000 291 21271.60 406.31 43064.76 48033.52 2020-10-17 16:17:12.000 291 21271.64 406.30 43064.79 48033.59 2020-10-17 16:17:13.000 291 21271.65 406.31 43064.77 48033.59 2020-10-17 16:17:14.000 291 21271.65 406.32 43064.79 48033.59 2020-10-17 16:17:15.000 291 21271.64 406.32 43064.79 48033.63 2020-10-17 16:17:16.000 291 21271.67 406.29 43064.79 48033.62 2020-10-17 16:17:17.000 291 21271.68 406.30 43064.82 48033.62 2020-10-17 16:17:18.000 291 21271.69 406.30 43064.85 48033.68 2020-10-17 16:17:19.000 291 21271.69 406.28 43064.87 48033.71 2020-10-17 16:17:20.000 291 21271.72 406.28 43064.88 48033.69 2020-10-17 16:17:21.000 291 21271.79 406.24 43064.94 48033.76 2020-10-17 16:17:22.000 291 21271.83 406.22 43064.96 48033.78 2020-10-17 16:17:23.000 291 21271.83 406.24 43065.01 48033.81 2020-10-17 16:17:24.000 291 21271.83 406.23 43065.03 48033.83 2020-10-17 16:17:25.000 291 21271.83 406.21 43065.04 48033.87 2020-10-17 16:17:26.000 291 21271.85 406.22 43065.03 48033.84 2020-10-17 16:17:27.000 291 21271.81 406.24 43065.00 48033.89 2020-10-17 16:17:28.000 291 21271.81 406.23 43065.04 48033.89 2020-10-17 16:17:29.000 291 21271.82 406.20 43065.04 48033.88 2020-10-17 16:17:30.000 291 21271.80 406.17 43065.07 48033.91 2020-10-17 16:17:31.000 291 21271.78 406.13 43065.11 48033.89 2020-10-17 16:17:32.000 291 21271.78 406.11 43065.13 48033.93 2020-10-17 16:17:33.000 291 21271.80 406.11 43065.14 48033.92 2020-10-17 16:17:34.000 291 21271.79 406.10 43065.17 48033.98 2020-10-17 16:17:35.000 291 21271.77 406.07 43065.19 48033.98 2020-10-17 16:17:36.000 291 21271.79 406.03 43065.24 48033.98 2020-10-17 16:17:37.000 291 21271.78 406.01 43065.23 48034.01 2020-10-17 16:17:38.000 291 21271.77 406.03 43065.22 48034.02 2020-10-17 16:17:39.000 291 21271.80 406.02 43065.23 48034.02 2020-10-17 16:17:40.000 291 21271.80 406.01 43065.22 48034.03 2020-10-17 16:17:41.000 291 21271.81 406.02 43065.21 48034.02 2020-10-17 16:17:42.000 291 21271.77 406.01 43065.19 48033.99 2020-10-17 16:17:43.000 291 21271.77 405.99 43065.20 48034.01 2020-10-17 16:17:44.000 291 21271.80 405.99 43065.19 48034.01 2020-10-17 16:17:45.000 291 21271.80 405.98 43065.22 48034.02 2020-10-17 16:17:46.000 291 21271.79 405.95 43065.18 48034.03 2020-10-17 16:17:47.000 291 21271.75 405.95 43065.23 48034.02 2020-10-17 16:17:48.000 291 21271.74 405.96 43065.23 48034.02 2020-10-17 16:17:49.000 291 21271.73 405.97 43065.23 48034.01 2020-10-17 16:17:50.000 291 21271.78 405.95 43065.23 48034.02 2020-10-17 16:17:51.000 291 21271.81 405.94 43065.23 48034.00 2020-10-17 16:17:52.000 291 21271.78 405.93 43065.24 48034.04 2020-10-17 16:17:53.000 291 21271.78 405.93 43065.24 48034.02 2020-10-17 16:17:54.000 291 21271.75 405.94 43065.23 48034.02 2020-10-17 16:17:55.000 291 21271.77 405.96 43065.21 48034.03 2020-10-17 16:17:56.000 291 21271.80 405.95 43065.25 48034.02 2020-10-17 16:17:57.000 291 21271.81 405.95 43065.25 48034.06 2020-10-17 16:17:58.000 291 21271.81 405.95 43065.25 48034.04 2020-10-17 16:17:59.000 291 21271.81 405.94 43065.27 48034.05 2020-10-17 16:18:00.000 291 21271.80 405.96 43065.28 48034.04 2020-10-17 16:18:01.000 291 21271.78 405.96 43065.26 48033.99 2020-10-17 16:18:02.000 291 21271.78 405.96 43065.26 48034.03 2020-10-17 16:18:03.000 291 21271.77 405.97 43065.24 48034.03 2020-10-17 16:18:04.000 291 21271.78 405.99 43065.21 48033.99 2020-10-17 16:18:05.000 291 21271.75 406.00 43065.20 48033.99 2020-10-17 16:18:06.000 291 21271.72 406.03 43065.20 48033.96 2020-10-17 16:18:07.000 291 21271.73 406.03 43065.17 48033.94 2020-10-17 16:18:08.000 291 21271.74 406.01 43065.16 48033.93 2020-10-17 16:18:09.000 291 21271.75 405.99 43065.15 48033.90 2020-10-17 16:18:10.000 291 21271.79 405.99 43065.13 48033.93 2020-10-17 16:18:11.000 291 21271.84 405.99 43065.14 48033.96 2020-10-17 16:18:12.000 291 21271.85 406.00 43065.14 48033.94 2020-10-17 16:18:13.000 291 21271.84 405.97 43065.13 48033.94 2020-10-17 16:18:14.000 291 21271.85 405.98 43065.09 48033.98 2020-10-17 16:18:15.000 291 21271.86 406.00 43065.10 48034.01 2020-10-17 16:18:16.000 291 21271.88 406.01 43065.09 48033.97 2020-10-17 16:18:17.000 291 21271.88 406.00 43065.14 48034.04 2020-10-17 16:18:18.000 291 21271.89 405.99 43065.14 48033.99 2020-10-17 16:18:19.000 291 21271.92 405.96 43065.15 48034.04 2020-10-17 16:18:20.000 291 21271.92 405.95 43065.16 48034.05 2020-10-17 16:18:21.000 291 21271.94 405.96 43065.20 48034.07 2020-10-17 16:18:22.000 291 21271.97 405.93 43065.19 48034.07 2020-10-17 16:18:23.000 291 21272.00 405.93 43065.18 48034.14 2020-10-17 16:18:24.000 291 21271.99 405.94 43065.21 48034.13 2020-10-17 16:18:25.000 291 21271.99 405.96 43065.18 48034.16 2020-10-17 16:18:26.000 291 21271.98 405.97 43065.18 48034.16 2020-10-17 16:18:27.000 291 21271.98 406.00 43065.18 48034.11 2020-10-17 16:18:28.000 291 21272.02 406.01 43065.17 48034.12 2020-10-17 16:18:29.000 291 21272.00 406.03 43065.16 48034.12 2020-10-17 16:18:30.000 291 21271.98 406.02 43065.15 48034.10 2020-10-17 16:18:31.000 291 21271.95 405.98 43065.13 48034.08 2020-10-17 16:18:32.000 291 21271.94 405.94 43065.13 48034.09 2020-10-17 16:18:33.000 291 21271.97 405.93 43065.16 48034.12 2020-10-17 16:18:34.000 291 21272.03 405.88 43065.18 48034.13 2020-10-17 16:18:35.000 291 21272.11 405.84 43065.21 48034.17 2020-10-17 16:18:36.000 291 21272.19 405.85 43065.27 48034.21 2020-10-17 16:18:37.000 291 21272.25 405.84 43065.28 48034.30 2020-10-17 16:18:38.000 291 21272.30 405.87 43065.26 48034.31 2020-10-17 16:18:39.000 291 21272.33 405.88 43065.23 48034.33 2020-10-17 16:18:40.000 291 21272.40 405.85 43065.26 48034.36 2020-10-17 16:18:41.000 291 21272.42 405.84 43065.25 48034.39 2020-10-17 16:18:42.000 291 21272.41 405.82 43065.24 48034.42 2020-10-17 16:18:43.000 291 21272.41 405.75 43065.33 48034.44 2020-10-17 16:18:44.000 291 21272.42 405.69 43065.38 48034.47 2020-10-17 16:18:45.000 291 21272.39 405.69 43065.41 48034.52 2020-10-17 16:18:46.000 291 21272.41 405.66 43065.46 48034.53 2020-10-17 16:18:47.000 291 21272.41 405.63 43065.50 48034.59 2020-10-17 16:18:48.000 291 21272.39 405.61 43065.50 48034.58 2020-10-17 16:18:49.000 291 21272.38 405.63 43065.53 48034.58 2020-10-17 16:18:50.000 291 21272.37 405.67 43065.52 48034.61 2020-10-17 16:18:51.000 291 21272.37 405.69 43065.54 48034.61 2020-10-17 16:18:52.000 291 21272.39 405.72 43065.57 48034.62 2020-10-17 16:18:53.000 291 21272.40 405.72 43065.56 48034.60 2020-10-17 16:18:54.000 291 21272.39 405.71 43065.52 48034.58 2020-10-17 16:18:55.000 291 21272.41 405.67 43065.53 48034.60 2020-10-17 16:18:56.000 291 21272.39 405.65 43065.54 48034.58 2020-10-17 16:18:57.000 291 21272.40 405.60 43065.57 48034.63 2020-10-17 16:18:58.000 291 21272.38 405.58 43065.58 48034.59 2020-10-17 16:18:59.000 291 21272.37 405.54 43065.62 48034.65 2020-10-17 16:19:00.000 291 21272.39 405.51 43065.62 48034.68 2020-10-17 16:19:01.000 291 21272.41 405.50 43065.62 48034.71 2020-10-17 16:19:02.000 291 21272.39 405.51 43065.64 48034.69 2020-10-17 16:19:03.000 291 21272.39 405.52 43065.68 48034.74 2020-10-17 16:19:04.000 291 21272.41 405.54 43065.68 48034.77 2020-10-17 16:19:05.000 291 21272.47 405.56 43065.64 48034.74 2020-10-17 16:19:06.000 291 21272.50 405.60 43065.61 48034.76 2020-10-17 16:19:07.000 291 21272.51 405.65 43065.60 48034.75 2020-10-17 16:19:08.000 291 21272.51 405.66 43065.54 48034.69 2020-10-17 16:19:09.000 291 21272.50 405.71 43065.52 48034.70 2020-10-17 16:19:10.000 291 21272.55 405.73 43065.50 48034.66 2020-10-17 16:19:11.000 291 21272.54 405.74 43065.47 48034.64 2020-10-17 16:19:12.000 291 21272.54 405.74 43065.45 48034.65 2020-10-17 16:19:13.000 291 21272.52 405.76 43065.44 48034.60 2020-10-17 16:19:14.000 291 21272.52 405.78 43065.45 48034.60 2020-10-17 16:19:15.000 291 21272.52 405.76 43065.46 48034.58 2020-10-17 16:19:16.000 291 21272.54 405.72 43065.43 48034.57 2020-10-17 16:19:17.000 291 21272.52 405.72 43065.39 48034.59 2020-10-17 16:19:18.000 291 21272.44 405.71 43065.41 48034.55 2020-10-17 16:19:19.000 291 21272.36 405.68 43065.44 48034.55 2020-10-17 16:19:20.000 291 21272.32 405.64 43065.48 48034.55 2020-10-17 16:19:21.000 291 21272.30 405.64 43065.50 48034.53 2020-10-17 16:19:22.000 291 21272.27 405.64 43065.48 48034.53 2020-10-17 16:19:23.000 291 21272.23 405.66 43065.46 48034.52 2020-10-17 16:19:24.000 291 21272.21 405.70 43065.49 48034.49 2020-10-17 16:19:25.000 291 21272.19 405.72 43065.49 48034.51 2020-10-17 16:19:26.000 291 21272.17 405.71 43065.46 48034.46 2020-10-17 16:19:27.000 291 21272.16 405.74 43065.44 48034.48 2020-10-17 16:19:28.000 291 21272.19 405.74 43065.45 48034.44 2020-10-17 16:19:29.000 291 21272.17 405.75 43065.45 48034.44 2020-10-17 16:19:30.000 291 21272.18 405.75 43065.42 48034.46 2020-10-17 16:19:31.000 291 21272.18 405.77 43065.40 48034.40 2020-10-17 16:19:32.000 291 21272.19 405.81 43065.39 48034.43 2020-10-17 16:19:33.000 291 21272.19 405.80 43065.36 48034.38 2020-10-17 16:19:34.000 291 21272.15 405.83 43065.36 48034.41 2020-10-17 16:19:35.000 291 21272.14 405.84 43065.38 48034.37 2020-10-17 16:19:36.000 291 21272.10 405.86 43065.37 48034.36 2020-10-17 16:19:37.000 291 21272.12 405.88 43065.34 48034.34 2020-10-17 16:19:38.000 291 21272.12 405.89 43065.32 48034.32 2020-10-17 16:19:39.000 291 21272.11 405.90 43065.30 48034.35 2020-10-17 16:19:40.000 291 21272.10 405.96 43065.29 48034.30 2020-10-17 16:19:41.000 291 21272.07 405.99 43065.27 48034.28 2020-10-17 16:19:42.000 291 21272.08 406.04 43065.22 48034.28 2020-10-17 16:19:43.000 291 21272.08 406.11 43065.18 48034.22 2020-10-17 16:19:44.000 291 21272.04 406.15 43065.12 48034.20 2020-10-17 16:19:45.000 291 21271.99 406.20 43065.08 48034.09 2020-10-17 16:19:46.000 291 21271.95 406.16 43065.04 48034.04 2020-10-17 16:19:47.000 291 21271.91 406.18 43065.04 48033.98 2020-10-17 16:19:48.000 291 21271.89 406.19 43065.02 48033.95 2020-10-17 16:19:49.000 291 21271.80 406.23 43064.97 48033.95 2020-10-17 16:19:50.000 291 21271.78 406.26 43064.92 48033.87 2020-10-17 16:19:51.000 291 21271.78 406.31 43064.88 48033.81 2020-10-17 16:19:52.000 291 21271.75 406.34 43064.87 48033.80 2020-10-17 16:19:53.000 291 21271.77 406.38 43064.85 48033.73 2020-10-17 16:19:54.000 291 21271.78 406.41 43064.78 48033.72 2020-10-17 16:19:55.000 291 21271.76 406.44 43064.72 48033.68 2020-10-17 16:19:56.000 291 21271.70 406.57 43064.66 48033.65 2020-10-17 16:19:57.000 291 21271.66 406.67 43064.58 48033.55 2020-10-17 16:19:58.000 291 21271.64 406.73 43064.49 48033.44 2020-10-17 16:19:59.000 291 21271.64 406.77 43064.43 48033.38 2020-10-17 16:20:00.000 291 21271.64 406.79 43064.38 48033.33 2020-10-17 16:20:01.000 291 21271.61 406.84 43064.33 48033.28 2020-10-17 16:20:02.000 291 21271.55 406.88 43064.25 48033.17 2020-10-17 16:20:03.000 291 21271.49 406.90 43064.22 48033.09 2020-10-17 16:20:04.000 291 21271.48 406.92 43064.20 48033.07 2020-10-17 16:20:05.000 291 21271.47 406.95 43064.18 48033.00 2020-10-17 16:20:06.000 291 21271.49 406.93 43064.16 48033.02 2020-10-17 16:20:07.000 291 21271.54 406.94 43064.14 48033.00 2020-10-17 16:20:08.000 291 21271.54 406.93 43064.11 48032.98 2020-10-17 16:20:09.000 291 21271.56 406.94 43064.11 48032.95 2020-10-17 16:20:10.000 291 21271.58 406.93 43064.10 48033.00 2020-10-17 16:20:11.000 291 21271.57 406.93 43064.09 48032.96 2020-10-17 16:20:12.000 291 21271.57 406.92 43064.10 48033.00 2020-10-17 16:20:13.000 291 21271.55 406.94 43064.07 48032.99 2020-10-17 16:20:14.000 291 21271.55 406.95 43064.07 48032.97 2020-10-17 16:20:15.000 291 21271.57 406.96 43064.14 48032.99 2020-10-17 16:20:16.000 291 21271.57 406.97 43064.14 48032.99 2020-10-17 16:20:17.000 291 21271.55 406.99 43064.08 48033.00 2020-10-17 16:20:18.000 291 21271.56 406.96 43064.12 48033.00 2020-10-17 16:20:19.000 291 21271.56 406.92 43064.13 48032.98 2020-10-17 16:20:20.000 291 21271.56 406.91 43064.15 48033.01 2020-10-17 16:20:21.000 291 21271.59 406.85 43064.15 48033.03 2020-10-17 16:20:22.000 291 21271.58 406.84 43064.19 48033.06 2020-10-17 16:20:23.000 291 21271.58 406.79 43064.21 48033.10 2020-10-17 16:20:24.000 291 21271.54 406.76 43064.25 48033.12 2020-10-17 16:20:25.000 291 21271.54 406.72 43064.24 48033.04 2020-10-17 16:20:26.000 291 21271.52 406.69 43064.25 48033.11 2020-10-17 16:20:27.000 291 21271.51 406.68 43064.32 48033.12 2020-10-17 16:20:28.000 291 21271.53 406.65 43064.33 48033.13 2020-10-17 16:20:29.000 291 21271.50 406.64 43064.38 48033.17 2020-10-17 16:20:30.000 291 21271.53 406.69 43064.36 48033.14 2020-10-17 16:20:31.000 291 21271.54 406.69 43064.34 48033.20 2020-10-17 16:20:32.000 291 21271.59 406.61 43064.35 48033.20 2020-10-17 16:20:33.000 291 21271.66 406.55 43064.41 48033.26 2020-10-17 16:20:34.000 291 21271.70 406.49 43064.47 48033.27 2020-10-17 16:20:35.000 291 21271.71 406.42 43064.51 48033.36 2020-10-17 16:20:36.000 291 21271.73 406.38 43064.59 48033.39 2020-10-17 16:20:37.000 291 21271.75 406.34 43064.66 48033.45 2020-10-17 16:20:38.000 291 21271.77 406.32 43064.71 48033.55 2020-10-17 16:20:39.000 291 21271.77 406.27 43064.74 48033.55 2020-10-17 16:20:40.000 291 21271.77 406.23 43064.80 48033.63 2020-10-17 16:20:41.000 291 21271.76 406.23 43064.81 48033.68 2020-10-17 16:20:42.000 291 21271.76 406.22 43064.88 48033.68 2020-10-17 16:20:43.000 291 21271.73 406.25 43064.89 48033.74 2020-10-17 16:20:44.000 291 21271.72 406.25 43064.90 48033.77 2020-10-17 16:20:45.000 291 21271.71 406.23 43064.91 48033.73 2020-10-17 16:20:46.000 291 21271.74 406.22 43064.91 48033.76 2020-10-17 16:20:47.000 291 21271.73 406.25 43064.91 48033.77 2020-10-17 16:20:48.000 291 21271.73 406.25 43064.92 48033.75 2020-10-17 16:20:49.000 291 21271.71 406.23 43064.93 48033.75 2020-10-17 16:20:50.000 291 21271.71 406.22 43064.96 48033.77 2020-10-17 16:20:51.000 291 21271.75 406.19 43064.97 48033.75 2020-10-17 16:20:52.000 291 21271.77 406.18 43065.01 48033.85 2020-10-17 16:20:53.000 291 21271.81 406.15 43065.01 48033.84 2020-10-17 16:20:54.000 291 21271.81 406.16 43065.03 48033.84 2020-10-17 16:20:55.000 291 21271.78 406.15 43065.07 48033.89 2020-10-17 16:20:56.000 291 21271.78 406.15 43065.03 48033.89 2020-10-17 16:20:57.000 291 21271.79 406.19 43065.03 48033.91 2020-10-17 16:20:58.000 291 21271.79 406.18 43065.04 48033.90 2020-10-17 16:20:59.000 291 21271.81 406.17 43065.04 48033.92 2020-10-17 16:21:00.000 291 21271.81 406.19 43065.07 48033.92 2020-10-17 16:21:01.000 291 21271.80 406.18 43065.07 48033.92 2020-10-17 16:21:02.000 291 21271.79 406.19 43065.04 48033.94 2020-10-17 16:21:03.000 291 21271.81 406.16 43065.03 48033.92 2020-10-17 16:21:04.000 291 21271.82 406.14 43065.04 48033.95 2020-10-17 16:21:05.000 291 21271.82 406.13 43065.08 48033.93 2020-10-17 16:21:06.000 291 21271.84 406.11 43065.08 48033.93 2020-10-17 16:21:07.000 291 21271.83 406.10 43065.07 48033.92 2020-10-17 16:21:08.000 291 21271.81 406.11 43065.06 48033.97 2020-10-17 16:21:09.000 291 21271.81 406.12 43065.06 48033.94 2020-10-17 16:21:10.000 291 21271.86 406.09 43065.09 48033.94 2020-10-17 16:21:11.000 291 21271.90 406.09 43065.10 48033.96 2020-10-17 16:21:12.000 291 21271.97 406.09 43065.07 48034.00 2020-10-17 16:21:13.000 291 21272.03 406.13 43065.05 48033.99 2020-10-17 16:21:14.000 291 21272.06 406.17 43065.04 48034.06 2020-10-17 16:21:15.000 291 21272.08 406.20 43065.01 48034.00 2020-10-17 16:21:16.000 291 21272.10 406.20 43065.01 48034.03 2020-10-17 16:21:17.000 291 21272.10 406.21 43064.99 48034.01 2020-10-17 16:21:18.000 291 21272.11 406.19 43064.98 48034.00 2020-10-17 16:21:19.000 291 21272.14 406.17 43064.97 48034.03 2020-10-17 16:21:20.000 291 21272.13 406.16 43065.02 48034.03 2020-10-17 16:21:21.000 291 21272.16 406.11 43065.04 48034.02 2020-10-17 16:21:22.000 291 21272.16 406.07 43065.05 48034.08 2020-10-17 16:21:23.000 291 21272.16 406.06 43065.05 48034.08 2020-10-17 16:21:24.000 291 21272.13 406.05 43065.04 48034.08 2020-10-17 16:21:25.000 291 21272.07 406.05 43065.04 48034.10 2020-10-17 16:21:26.000 291 21272.00 406.03 43065.03 48034.07 2020-10-17 16:21:27.000 291 21271.95 406.01 43065.08 48034.03 2020-10-17 16:21:28.000 291 21271.88 405.99 43065.07 48034.06 2020-10-17 16:21:29.000 291 21271.81 405.97 43065.08 48033.99 2020-10-17 16:21:30.000 291 21271.83 405.98 43065.08 48033.99 2020-10-17 16:21:31.000 291 21271.81 405.94 43065.09 48033.96 2020-10-17 16:21:32.000 291 21271.80 405.89 43065.14 48034.01 2020-10-17 16:21:33.000 291 21271.80 405.91 43065.14 48033.97 2020-10-17 16:21:34.000 291 21271.79 405.90 43065.14 48034.00 2020-10-17 16:21:35.000 291 21271.78 405.88 43065.11 48034.00 2020-10-17 16:21:36.000 291 21271.82 405.91 43065.13 48034.03 2020-10-17 16:21:37.000 291 21271.84 405.92 43065.16 48034.04 2020-10-17 16:21:38.000 291 21271.89 405.89 43065.16 48034.07 2020-10-17 16:21:39.000 291 21271.88 405.88 43065.17 48034.05 2020-10-17 16:21:40.000 291 21271.88 405.85 43065.17 48034.07 2020-10-17 16:21:41.000 291 21271.88 405.83 43065.20 48034.10 2020-10-17 16:21:42.000 291 21271.87 405.81 43065.22 48034.11 2020-10-17 16:21:43.000 291 21271.89 405.79 43065.22 48034.15 2020-10-17 16:21:44.000 291 21271.89 405.78 43065.22 48034.13 2020-10-17 16:21:45.000 291 21271.90 405.77 43065.25 48034.16 2020-10-17 16:21:46.000 291 21271.93 405.80 43065.26 48034.17 2020-10-17 16:21:47.000 291 21271.94 405.86 43065.27 48034.16 2020-10-17 16:21:48.000 291 21271.96 405.88 43065.26 48034.17 2020-10-17 16:21:49.000 291 21271.94 405.91 43065.22 48034.15 2020-10-17 16:21:50.000 291 21271.93 405.91 43065.21 48034.17 2020-10-17 16:21:51.000 291 21271.93 405.91 43065.22 48034.17 2020-10-17 16:21:52.000 291 21271.92 405.92 43065.22 48034.13 2020-10-17 16:21:53.000 291 21271.95 405.90 43065.24 48034.17 2020-10-17 16:21:54.000 291 21271.95 405.89 43065.25 48034.13 2020-10-17 16:21:55.000 291 21271.96 405.84 43065.25 48034.19 2020-10-17 16:21:56.000 291 21271.97 405.81 43065.27 48034.22 2020-10-17 16:21:57.000 291 21271.92 405.83 43065.29 48034.20 2020-10-17 16:21:58.000 291 21271.92 405.85 43065.30 48034.26 2020-10-17 16:21:59.000 291 21271.91 405.87 43065.30 48034.21 2020-10-17 16:22:00.000 291 21271.88 405.87 43065.28 48034.21 2020-10-17 16:22:01.000 291 21271.87 405.87 43065.29 48034.18 2020-10-17 16:22:02.000 291 21271.85 405.89 43065.30 48034.22 2020-10-17 16:22:03.000 291 21271.86 405.91 43065.29 48034.17 2020-10-17 16:22:04.000 291 21271.88 405.92 43065.30 48034.24 2020-10-17 16:22:05.000 291 21271.91 405.91 43065.32 48034.21 2020-10-17 16:22:06.000 291 21271.93 405.92 43065.31 48034.22 2020-10-17 16:22:07.000 291 21271.94 405.92 43065.28 48034.20 2020-10-17 16:22:08.000 291 21271.91 405.93 43065.30 48034.22 2020-10-17 16:22:09.000 291 21271.88 405.90 43065.34 48034.19 2020-10-17 16:22:10.000 291 21271.88 405.89 43065.37 48034.22 2020-10-17 16:22:11.000 291 21271.88 405.89 43065.39 48034.23 2020-10-17 16:22:12.000 291 21271.90 405.89 43065.40 48034.25 2020-10-17 16:22:13.000 291 21271.89 405.89 43065.40 48034.29 2020-10-17 16:22:14.000 291 21271.91 405.92 43065.39 48034.24 2020-10-17 16:22:15.000 291 21271.93 405.93 43065.39 48034.26 2020-10-17 16:22:16.000 291 21271.91 405.93 43065.43 48034.26 2020-10-17 16:22:17.000 291 21271.89 405.92 43065.42 48034.25 2020-10-17 16:22:18.000 291 21271.89 405.87 43065.46 48034.28 2020-10-17 16:22:19.000 291 21271.88 405.86 43065.43 48034.28 2020-10-17 16:22:20.000 291 21271.87 405.83 43065.45 48034.29 2020-10-17 16:22:21.000 291 21271.87 405.85 43065.46 48034.32 2020-10-17 16:22:22.000 291 21271.94 405.85 43065.45 48034.32 2020-10-17 16:22:23.000 291 21271.94 405.89 43065.42 48034.36 2020-10-17 16:22:24.000 291 21271.92 405.90 43065.45 48034.32 2020-10-17 16:22:25.000 291 21271.93 405.89 43065.43 48034.33 2020-10-17 16:22:26.000 291 21271.92 405.91 43065.42 48034.33 2020-10-17 16:22:27.000 291 21271.92 405.91 43065.42 48034.30 2020-10-17 16:22:28.000 291 21271.94 405.93 43065.41 48034.33 2020-10-17 16:22:29.000 291 21271.91 405.93 43065.40 48034.28 2020-10-17 16:22:30.000 291 21271.86 405.98 43065.42 48034.28 2020-10-17 16:22:31.000 291 21271.82 406.06 43065.38 48034.27 2020-10-17 16:22:32.000 291 21271.76 406.14 43065.29 48034.21 2020-10-17 16:22:33.000 291 21271.75 406.18 43065.22 48034.14 2020-10-17 16:22:34.000 291 21271.76 406.20 43065.16 48034.08 2020-10-17 16:22:35.000 291 21271.74 406.20 43065.12 48034.02 2020-10-17 16:22:36.000 291 21271.77 406.21 43065.14 48034.00 2020-10-17 16:22:37.000 291 21271.75 406.20 43065.15 48033.98 2020-10-17 16:22:38.000 291 21271.79 406.22 43065.11 48033.98 2020-10-17 16:22:39.000 291 21271.84 406.23 43065.08 48033.94 2020-10-17 16:22:40.000 291 21271.83 406.21 43065.09 48033.97 2020-10-17 16:22:41.000 291 21271.78 406.20 43065.09 48033.94 2020-10-17 16:22:42.000 291 21271.79 406.18 43065.07 48033.93 2020-10-17 16:22:43.000 291 21271.80 406.19 43065.09 48033.90 2020-10-17 16:22:44.000 291 21271.82 406.17 43065.11 48033.99 2020-10-17 16:22:45.000 291 21271.79 406.23 43065.08 48033.91 2020-10-17 16:22:46.000 291 21271.82 406.22 43065.08 48033.97 2020-10-17 16:22:47.000 291 21271.82 406.20 43065.07 48033.93 2020-10-17 16:22:48.000 291 21271.77 406.23 43065.06 48033.91 2020-10-17 16:22:49.000 291 21271.82 406.22 43065.03 48033.95 2020-10-17 16:22:50.000 291 21271.82 406.22 43065.02 48033.91 2020-10-17 16:22:51.000 291 21271.80 406.20 43065.04 48033.94 2020-10-17 16:22:52.000 291 21271.78 406.17 43065.05 48033.92 2020-10-17 16:22:53.000 291 21271.72 406.13 43065.08 48033.90 2020-10-17 16:22:54.000 291 21271.69 406.08 43065.11 48033.91 2020-10-17 16:22:55.000 291 21271.70 406.07 43065.10 48033.92 2020-10-17 16:22:56.000 291 21271.69 406.10 43065.12 48033.90 2020-10-17 16:22:57.000 291 21271.69 406.07 43065.10 48033.95 2020-10-17 16:22:58.000 291 21271.67 406.10 43065.11 48033.90 2020-10-17 16:22:59.000 291 21271.64 406.12 43065.09 48033.90 2020-10-17 16:23:00.000 291 21271.64 406.14 43065.07 48033.91 2020-10-17 16:23:01.000 291 21271.68 406.14 43065.09 48033.89 2020-10-17 16:23:02.000 291 21271.67 406.13 43065.08 48033.84 2020-10-17 16:23:03.000 291 21271.64 406.11 43065.10 48033.82 2020-10-17 16:23:04.000 291 21271.62 406.10 43065.05 48033.85 2020-10-17 16:23:05.000 291 21271.58 406.11 43065.06 48033.84 2020-10-17 16:23:06.000 291 21271.55 406.14 43065.07 48033.81 2020-10-17 16:23:07.000 291 21271.59 406.18 43065.07 48033.86 2020-10-17 16:23:08.000 291 21271.60 406.25 43065.02 48033.80 2020-10-17 16:23:09.000 291 21271.59 406.31 43065.00 48033.81 2020-10-17 16:23:10.000 291 21271.56 406.34 43064.94 48033.78 2020-10-17 16:23:11.000 291 21271.59 406.34 43064.93 48033.73 2020-10-17 16:23:12.000 291 21271.60 406.34 43064.93 48033.70 2020-10-17 16:23:13.000 291 21271.57 406.36 43064.90 48033.73 2020-10-17 16:23:14.000 291 21271.56 406.36 43064.91 48033.73 2020-10-17 16:23:15.000 291 21271.52 406.36 43064.90 48033.68 2020-10-17 16:23:16.000 291 21271.45 406.34 43064.90 48033.67 2020-10-17 16:23:17.000 291 21271.44 406.29 43064.90 48033.60 2020-10-17 16:23:18.000 291 21271.41 406.26 43064.92 48033.61 2020-10-17 16:23:19.000 291 21271.35 406.31 43064.90 48033.61 2020-10-17 16:23:20.000 291 21271.31 406.37 43064.86 48033.61 2020-10-17 16:23:21.000 291 21271.32 406.43 43064.78 48033.54 2020-10-17 16:23:22.000 291 21271.32 406.45 43064.74 48033.51 2020-10-17 16:23:23.000 291 21271.32 406.43 43064.74 48033.44 2020-10-17 16:23:24.000 291 21271.33 406.42 43064.69 48033.39 2020-10-17 16:23:25.000 291 21271.30 406.42 43064.67 48033.42 2020-10-17 16:23:26.000 291 21271.33 406.43 43064.66 48033.40 2020-10-17 16:23:27.000 291 21271.32 406.44 43064.64 48033.34 2020-10-17 16:23:28.000 291 21271.34 406.44 43064.64 48033.40 2020-10-17 16:23:29.000 291 21271.37 406.43 43064.65 48033.37 2020-10-17 16:23:30.000 291 21271.40 406.37 43064.70 48033.40 2020-10-17 16:23:31.000 291 21271.45 406.32 43064.70 48033.38 2020-10-17 16:23:32.000 291 21271.47 406.29 43064.70 48033.45 2020-10-17 16:23:33.000 291 21271.51 406.23 43064.76 48033.47 2020-10-17 16:23:34.000 291 21271.55 406.17 43064.80 48033.56 2020-10-17 16:23:35.000 291 21271.58 406.15 43064.84 48033.63 2020-10-17 16:23:36.000 291 21271.68 406.12 43064.90 48033.68 2020-10-17 16:23:37.000 291 21271.70 406.13 43064.92 48033.75 2020-10-17 16:23:38.000 291 21271.71 406.11 43064.95 48033.77 2020-10-17 16:23:39.000 291 21271.72 406.08 43064.98 48033.84 2020-10-17 16:23:40.000 291 21271.73 406.04 43065.02 48033.88 2020-10-17 16:23:41.000 291 21271.78 406.01 43065.03 48033.85 2020-10-17 16:23:42.000 291 21271.77 406.01 43065.06 48033.93 2020-10-17 16:23:43.000 291 21271.79 405.99 43065.10 48033.92 2020-10-17 16:23:44.000 291 21271.80 406.00 43065.12 48033.97 2020-10-17 16:23:45.000 291 21271.76 406.08 43065.11 48033.99 2020-10-17 16:23:46.000 291 21271.75 406.12 43065.06 48033.93 2020-10-17 16:23:47.000 291 21271.78 406.13 43065.06 48033.96 2020-10-17 16:23:48.000 291 21271.80 406.15 43065.05 48033.95 2020-10-17 16:23:49.000 291 21271.81 406.15 43065.03 48033.88 2020-10-17 16:23:50.000 291 21271.82 406.15 43065.02 48033.87 2020-10-17 16:23:51.000 291 21271.83 406.13 43065.04 48033.91 2020-10-17 16:23:52.000 291 21271.79 406.11 43065.03 48033.90 2020-10-17 16:23:53.000 291 21271.81 406.08 43065.04 48033.92 2020-10-17 16:23:54.000 291 21271.81 406.09 43065.03 48033.95 2020-10-17 16:23:55.000 291 21271.83 406.08 43065.00 48033.93 2020-10-17 16:23:56.000 291 21271.85 406.07 43065.03 48033.97 2020-10-17 16:23:57.000 291 21271.83 406.14 43064.98 48033.93 2020-10-17 16:23:58.000 291 21271.81 406.13 43064.99 48033.92 2020-10-17 16:23:59.000 291 21271.80 406.12 43064.96 48033.94 2020-10-17 16:24:00.000 291 21271.81 406.10 43064.97 48033.92 2020-10-17 16:24:01.000 291 21271.80 406.04 43065.02 48033.90 2020-10-17 16:24:02.000 291 21271.80 406.02 43065.02 48033.92 2020-10-17 16:24:03.000 291 21271.82 405.97 43065.02 48033.94 2020-10-17 16:24:04.000 291 21271.82 405.95 43065.06 48033.94 2020-10-17 16:24:05.000 291 21271.78 406.01 43065.03 48033.97 2020-10-17 16:24:06.000 291 21271.73 406.16 43064.96 48033.90 2020-10-17 16:24:07.000 291 21271.64 406.36 43064.87 48033.84 2020-10-17 16:24:08.000 291 21271.57 406.51 43064.72 48033.68 2020-10-17 16:24:09.000 291 21271.53 406.56 43064.59 48033.56 2020-10-17 16:24:10.000 291 21271.54 406.57 43064.46 48033.41 2020-10-17 16:24:11.000 291 21271.54 406.57 43064.41 48033.31 2020-10-17 16:24:12.000 291 21271.56 406.55 43064.37 48033.29 2020-10-17 16:24:13.000 291 21271.53 406.56 43064.33 48033.23 2020-10-17 16:24:14.000 291 21271.55 406.55 43064.29 48033.18 2020-10-17 16:24:15.000 291 21271.60 406.54 43064.31 48033.21 2020-10-17 16:24:16.000 291 21271.59 406.52 43064.27 48033.15 2020-10-17 16:24:17.000 291 21271.61 406.48 43064.28 48033.17 2020-10-17 16:24:18.000 291 21271.66 406.46 43064.33 48033.21 2020-10-17 16:24:19.000 291 21271.67 406.45 43064.32 48033.20 2020-10-17 16:24:20.000 291 21271.68 406.48 43064.31 48033.21 2020-10-17 16:24:21.000 291 21271.71 406.48 43064.28 48033.26 2020-10-17 16:24:22.000 291 21271.72 406.48 43064.30 48033.22 2020-10-17 16:24:23.000 291 21271.71 406.48 43064.29 48033.22 2020-10-17 16:24:24.000 291 21271.71 406.45 43064.32 48033.25 2020-10-17 16:24:25.000 291 21271.68 406.42 43064.35 48033.24 2020-10-17 16:24:26.000 291 21271.66 406.41 43064.34 48033.21 2020-10-17 16:24:27.000 291 21271.65 406.34 43064.36 48033.25 2020-10-17 16:24:28.000 291 21271.66 406.28 43064.42 48033.25 2020-10-17 16:24:29.000 291 21271.68 406.26 43064.46 48033.30 2020-10-17 16:24:30.000 291 21271.67 406.27 43064.49 48033.36 2020-10-17 16:24:31.000 291 21271.70 406.28 43064.50 48033.37 2020-10-17 16:24:32.000 291 21271.72 406.30 43064.49 48033.40 2020-10-17 16:24:33.000 291 21271.74 406.31 43064.53 48033.41 2020-10-17 16:24:34.000 291 21271.76 406.32 43064.50 48033.43 2020-10-17 16:24:35.000 291 21271.79 406.31 43064.53 48033.42 2020-10-17 16:24:36.000 291 21271.82 406.33 43064.53 48033.44 2020-10-17 16:24:37.000 291 21271.81 406.35 43064.48 48033.42 2020-10-17 16:24:38.000 291 21271.79 406.37 43064.46 48033.43 2020-10-17 16:24:39.000 291 21271.81 406.35 43064.44 48033.38 2020-10-17 16:24:40.000 291 21271.78 406.36 43064.43 48033.40 2020-10-17 16:24:41.000 291 21271.75 406.32 43064.44 48033.40 2020-10-17 16:24:42.000 291 21271.73 406.29 43064.48 48033.39 2020-10-17 16:24:43.000 291 21271.74 406.30 43064.47 48033.39 2020-10-17 16:24:44.000 291 21271.77 406.30 43064.50 48033.42 2020-10-17 16:24:45.000 291 21271.80 406.29 43064.51 48033.41 2020-10-17 16:24:46.000 291 21271.84 406.26 43064.52 48033.48 2020-10-17 16:24:47.000 291 21271.87 406.20 43064.54 48033.51 2020-10-17 16:24:48.000 291 21271.93 406.13 43064.59 48033.55 2020-10-17 16:24:49.000 291 21271.95 406.10 43064.68 48033.59 2020-10-17 16:24:50.000 291 21271.96 406.07 43064.73 48033.67 2020-10-17 16:24:51.000 291 21271.98 406.03 43064.75 48033.67 2020-10-17 16:24:52.000 291 21271.99 405.99 43064.77 48033.74 2020-10-17 16:24:53.000 291 21272.02 405.98 43064.79 48033.79 2020-10-17 16:24:54.000 291 21272.05 406.03 43064.81 48033.80 2020-10-17 16:24:55.000 291 21272.00 406.03 43064.81 48033.82 2020-10-17 16:24:56.000 291 21271.96 406.01 43064.81 48033.83 2020-10-17 16:24:57.000 291 21271.87 406.03 43064.82 48033.75 2020-10-17 16:24:58.000 291 21271.84 406.00 43064.82 48033.79 2020-10-17 16:24:59.000 291 21271.83 405.93 43064.82 48033.73 2020-10-17 16:25:00.000 291 21271.78 405.87 43064.84 48033.76 2020-10-17 16:25:01.000 291 21271.72 405.87 43064.86 48033.76 2020-10-17 16:25:02.000 291 21271.73 405.86 43064.92 48033.78 2020-10-17 16:25:03.000 291 21271.77 405.89 43064.90 48033.80 2020-10-17 16:25:04.000 291 21271.83 405.98 43064.87 48033.84 2020-10-17 16:25:05.000 291 21271.93 406.05 43064.83 48033.83 2020-10-17 16:25:06.000 291 21271.93 406.09 43064.78 48033.82 2020-10-17 16:25:07.000 291 21271.89 406.09 43064.79 48033.80 2020-10-17 16:25:08.000 291 21271.84 406.12 43064.77 48033.75 2020-10-17 16:25:09.000 291 21271.84 406.12 43064.79 48033.73 2020-10-17 16:25:10.000 291 21271.83 406.12 43064.79 48033.72 2020-10-17 16:25:11.000 291 21271.82 406.14 43064.78 48033.66 2020-10-17 16:25:12.000 291 21271.82 406.14 43064.75 48033.70 2020-10-17 16:25:13.000 291 21271.83 406.14 43064.76 48033.70 2020-10-17 16:25:14.000 291 21271.85 406.11 43064.77 48033.68 2020-10-17 16:25:15.000 291 21271.86 406.08 43064.75 48033.71 2020-10-17 16:25:16.000 291 21271.85 406.06 43064.74 48033.74 2020-10-17 16:25:17.000 291 21271.86 406.05 43064.78 48033.73 2020-10-17 16:25:18.000 291 21271.86 406.03 43064.82 48033.74 2020-10-17 16:25:19.000 291 21271.84 406.02 43064.80 48033.74 2020-10-17 16:25:20.000 291 21271.84 406.05 43064.82 48033.75 2020-10-17 16:25:21.000 291 21271.80 406.06 43064.81 48033.76 2020-10-17 16:25:22.000 291 21271.78 406.06 43064.84 48033.76 2020-10-17 16:25:23.000 291 21271.77 406.03 43064.85 48033.74 2020-10-17 16:25:24.000 291 21271.73 405.98 43064.86 48033.74 2020-10-17 16:25:25.000 291 21271.75 405.96 43064.88 48033.74 2020-10-17 16:25:26.000 291 21271.84 405.96 43064.90 48033.76 2020-10-17 16:25:27.000 291 21271.88 405.98 43064.92 48033.80 2020-10-17 16:25:28.000 291 21271.92 405.95 43064.93 48033.84 2020-10-17 16:25:29.000 291 21271.96 405.90 43064.95 48033.88 2020-10-17 16:25:30.000 291 21272.00 405.85 43064.97 48033.90 2020-10-17 16:25:31.000 291 21272.02 405.85 43064.97 48033.91 2020-10-17 16:25:32.000 291 21272.06 405.83 43064.97 48033.98 2020-10-17 16:25:33.000 291 21272.07 405.84 43064.98 48033.96 2020-10-17 16:25:34.000 291 21272.09 405.90 43065.01 48034.01 2020-10-17 16:25:35.000 291 21272.13 405.95 43065.00 48034.01 2020-10-17 16:25:36.000 291 21272.12 405.98 43064.97 48034.02 2020-10-17 16:25:37.000 291 21272.11 405.99 43064.93 48034.02 2020-10-17 16:25:38.000 291 21272.18 406.03 43064.92 48033.97 2020-10-17 16:25:39.000 291 21272.23 406.07 43064.93 48033.99 2020-10-17 16:25:40.000 291 21272.20 406.13 43064.91 48033.98 2020-10-17 16:25:41.000 291 21272.14 406.14 43064.85 48033.96 2020-10-17 16:25:42.000 291 21272.01 406.14 43064.85 48033.91 2020-10-17 16:25:43.000 291 21271.94 406.11 43064.84 48033.84 2020-10-17 16:25:44.000 291 21271.91 406.08 43064.85 48033.81 2020-10-17 16:25:45.000 291 21271.91 406.06 43064.85 48033.74 2020-10-17 16:25:46.000 291 21271.96 406.03 43064.85 48033.82 2020-10-17 16:25:47.000 291 21271.99 406.01 43064.89 48033.83 2020-10-17 16:25:48.000 291 21272.01 406.00 43064.88 48033.87 2020-10-17 16:25:49.000 291 21272.09 405.97 43064.90 48033.91 2020-10-17 16:25:50.000 291 21272.10 406.00 43064.93 48033.97 2020-10-17 16:25:51.000 291 21272.09 406.01 43064.93 48033.94 2020-10-17 16:25:52.000 291 21272.08 406.00 43064.91 48033.94 2020-10-17 16:25:53.000 291 21272.09 405.98 43064.95 48034.00 2020-10-17 16:25:54.000 291 21272.09 405.96 43064.95 48033.94 2020-10-17 16:25:55.000 291 21272.10 405.99 43064.96 48033.98 2020-10-17 16:25:56.000 291 21272.12 406.04 43064.95 48034.01 2020-10-17 16:25:57.000 291 21272.12 406.05 43064.97 48034.01 2020-10-17 16:25:58.000 291 21272.13 406.06 43064.93 48034.00 2020-10-17 16:25:59.000 291 21272.13 406.03 43064.95 48034.00 2020-10-17 16:26:00.000 291 21272.10 406.00 43064.97 48034.00 2020-10-17 16:26:01.000 291 21272.09 405.96 43064.97 48034.01 2020-10-17 16:26:02.000 291 21272.14 405.94 43065.02 48034.02 2020-10-17 16:26:03.000 291 21272.18 405.91 43064.99 48034.08 2020-10-17 16:26:04.000 291 21272.19 405.89 43065.02 48034.10 2020-10-17 16:26:05.000 291 21272.19 405.85 43065.05 48034.12 2020-10-17 16:26:06.000 291 21272.20 405.83 43065.11 48034.17 2020-10-17 16:26:07.000 291 21272.27 405.83 43065.14 48034.19 2020-10-17 16:26:08.000 291 21272.32 405.87 43065.13 48034.23 2020-10-17 16:26:09.000 291 21272.32 405.87 43065.11 48034.20 2020-10-17 16:26:10.000 291 21272.27 405.83 43065.11 48034.24 2020-10-17 16:26:11.000 291 21272.26 405.79 43065.14 48034.25 2020-10-17 16:26:12.000 291 21272.24 405.75 43065.18 48034.23 2020-10-17 16:26:13.000 291 21272.17 405.73 43065.21 48034.29 2020-10-17 16:26:14.000 291 21272.17 405.69 43065.26 48034.23 2020-10-17 16:26:15.000 291 21272.16 405.66 43065.28 48034.27 2020-10-17 16:26:16.000 291 21272.11 405.60 43065.34 48034.28 2020-10-17 16:26:17.000 291 21272.11 405.58 43065.36 48034.31 2020-10-17 16:26:18.000 291 21272.12 405.57 43065.38 48034.33 2020-10-17 16:26:19.000 291 21272.08 405.60 43065.37 48034.34 2020-10-17 16:26:20.000 291 21272.08 405.58 43065.36 48034.37 2020-10-17 16:26:21.000 291 21272.08 405.60 43065.38 48034.35 2020-10-17 16:26:22.000 291 21272.09 405.59 43065.36 48034.36 2020-10-17 16:26:23.000 291 21272.08 405.58 43065.36 48034.36 2020-10-17 16:26:24.000 291 21272.13 405.58 43065.35 48034.36 2020-10-17 16:26:25.000 291 21272.13 405.57 43065.35 48034.32 2020-10-17 16:26:26.000 291 21272.17 405.55 43065.36 48034.38 2020-10-17 16:26:27.000 291 21272.14 405.52 43065.37 48034.37 2020-10-17 16:26:28.000 291 21272.18 405.50 43065.42 48034.41 2020-10-17 16:26:29.000 291 21272.19 405.50 43065.42 48034.38 2020-10-17 16:26:30.000 291 21272.21 405.47 43065.45 48034.44 2020-10-17 16:26:31.000 291 21272.22 405.46 43065.49 48034.45 2020-10-17 16:26:32.000 291 21272.22 405.43 43065.49 48034.44 2020-10-17 16:26:33.000 291 21272.21 405.42 43065.50 48034.49 2020-10-17 16:26:34.000 291 21272.26 405.45 43065.52 48034.49 2020-10-17 16:26:35.000 291 21272.33 405.46 43065.54 48034.53 2020-10-17 16:26:36.000 291 21272.39 405.46 43065.51 48034.56 2020-10-17 16:26:37.000 291 21272.36 405.44 43065.51 48034.59 2020-10-17 16:26:38.000 291 21272.42 405.42 43065.54 48034.59 2020-10-17 16:26:39.000 291 21272.45 405.39 43065.58 48034.62 2020-10-17 16:26:40.000 291 21272.45 405.37 43065.57 48034.65 2020-10-17 16:26:41.000 291 21272.41 405.38 43065.58 48034.68 2020-10-17 16:26:42.000 291 21272.39 405.37 43065.62 48034.66 2020-10-17 16:26:43.000 291 21272.41 405.37 43065.62 48034.71 2020-10-17 16:26:44.000 291 21272.44 405.37 43065.65 48034.70 2020-10-17 16:26:45.000 291 21272.46 405.34 43065.64 48034.75 2020-10-17 16:26:46.000 291 21272.46 405.32 43065.67 48034.77 2020-10-17 16:26:47.000 291 21272.49 405.35 43065.70 48034.73 2020-10-17 16:26:48.000 291 21272.52 405.41 43065.66 48034.79 2020-10-17 16:26:49.000 291 21272.51 405.51 43065.61 48034.77 2020-10-17 16:26:50.000 291 21272.48 405.57 43065.60 48034.73 2020-10-17 16:26:51.000 291 21272.42 405.64 43065.56 48034.71 2020-10-17 16:26:52.000 291 21272.42 405.64 43065.48 48034.57 2020-10-17 16:26:53.000 291 21272.33 405.61 43065.46 48034.57 2020-10-17 16:26:54.000 291 21272.28 405.61 43065.46 48034.47 2020-10-17 16:26:55.000 291 21272.21 405.60 43065.43 48034.45 2020-10-17 16:26:56.000 291 21272.15 405.55 43065.45 48034.42 2020-10-17 16:26:57.000 291 21272.12 405.55 43065.47 48034.42 2020-10-17 16:26:58.000 291 21272.10 405.58 43065.45 48034.41 2020-10-17 16:26:59.000 291 21272.11 405.64 43065.43 48034.41 2020-10-17 16:27:00.000 291 21272.17 405.66 43065.41 48034.39 2020-10-17 16:27:01.000 291 21272.18 405.69 43065.36 48034.40 2020-10-17 16:27:02.000 291 21272.18 405.71 43065.31 48034.34 2020-10-17 16:27:03.000 291 21272.16 405.75 43065.26 48034.33 2020-10-17 16:27:04.000 291 21272.19 405.78 43065.28 48034.35 2020-10-17 16:27:05.000 291 21272.20 405.87 43065.22 48034.26 2020-10-17 16:27:06.000 291 21272.22 405.94 43065.16 48034.28 2020-10-17 16:27:07.000 291 21272.21 405.95 43065.11 48034.18 2020-10-17 16:27:08.000 291 21272.14 405.96 43065.03 48034.13 2020-10-17 16:27:09.000 291 21272.14 405.98 43065.00 48034.08 2020-10-17 16:27:10.000 291 21272.07 405.99 43064.96 48034.03 2020-10-17 16:27:11.000 291 21272.01 406.05 43064.93 48033.91 2020-10-17 16:27:12.000 291 21271.98 406.05 43064.88 48033.92 2020-10-17 16:27:13.000 291 21271.93 406.07 43064.85 48033.84 2020-10-17 16:27:14.000 291 21271.91 406.06 43064.80 48033.80 2020-10-17 16:27:15.000 291 21271.88 406.11 43064.77 48033.76 2020-10-17 16:27:16.000 291 21271.81 406.19 43064.76 48033.72 2020-10-17 16:27:17.000 291 21271.78 406.26 43064.67 48033.67 2020-10-17 16:27:18.000 291 21271.79 406.26 43064.63 48033.56 2020-10-17 16:27:19.000 291 21271.77 406.29 43064.57 48033.52 2020-10-17 16:27:20.000 291 21271.70 406.37 43064.49 48033.44 2020-10-17 16:27:21.000 291 21271.68 406.39 43064.45 48033.41 2020-10-17 16:27:22.000 291 21271.64 406.44 43064.37 48033.30 2020-10-17 16:27:23.000 291 21271.66 406.51 43064.32 48033.26 2020-10-17 16:27:24.000 291 21271.64 406.53 43064.26 48033.21 2020-10-17 16:27:25.000 291 21271.63 406.51 43064.19 48033.15 2020-10-17 16:27:26.000 291 21271.62 406.42 43064.22 48033.13 2020-10-17 16:27:27.000 291 21271.57 406.35 43064.23 48033.11 2020-10-17 16:27:28.000 291 21271.51 406.31 43064.27 48033.08 2020-10-17 16:27:29.000 291 21271.48 406.28 43064.31 48033.10 2020-10-17 16:27:30.000 291 21271.43 406.26 43064.32 48033.11 2020-10-17 16:27:31.000 291 21271.40 406.23 43064.33 48033.11 2020-10-17 16:27:32.000 291 21271.41 406.23 43064.35 48033.13 2020-10-17 16:27:33.000 291 21271.40 406.24 43064.32 48033.12 2020-10-17 16:27:34.000 291 21271.35 406.26 43064.28 48033.06 2020-10-17 16:27:35.000 291 21271.37 406.28 43064.29 48033.08 2020-10-17 16:27:36.000 291 21271.37 406.25 43064.29 48033.06 2020-10-17 16:27:37.000 291 21271.39 406.22 43064.32 48033.06 2020-10-17 16:27:38.000 291 21271.39 406.17 43064.33 48033.05 2020-10-17 16:27:39.000 291 21271.44 406.07 43064.36 48033.06 2020-10-17 16:27:40.000 291 21271.48 405.98 43064.42 48033.15 2020-10-17 16:27:41.000 291 21271.50 405.95 43064.48 48033.20 2020-10-17 16:27:42.000 291 21271.51 405.96 43064.52 48033.33 2020-10-17 16:27:43.000 291 21271.50 406.02 43064.56 48033.27 2020-10-17 16:27:44.000 291 21271.50 406.04 43064.57 48033.38 2020-10-17 16:27:45.000 291 21271.47 406.06 43064.55 48033.32 2020-10-17 16:27:46.000 291 21271.47 406.04 43064.55 48033.32 2020-10-17 16:27:47.000 291 21271.50 406.07 43064.55 48033.32 2020-10-17 16:27:48.000 291 21271.49 406.15 43064.54 48033.28 2020-10-17 16:27:49.000 291 21271.47 406.17 43064.50 48033.31 2020-10-17 16:27:50.000 291 21271.44 406.15 43064.48 48033.28 2020-10-17 16:27:51.000 291 21271.45 406.13 43064.50 48033.22 2020-10-17 16:27:52.000 291 21271.47 406.11 43064.51 48033.24 2020-10-17 16:27:53.000 291 21271.50 406.08 43064.53 48033.28 2020-10-17 16:27:54.000 291 21271.49 406.05 43064.57 48033.28 2020-10-17 16:27:55.000 291 21271.47 406.01 43064.59 48033.31 2020-10-17 16:27:56.000 291 21271.48 405.98 43064.59 48033.33 2020-10-17 16:27:57.000 291 21271.50 405.92 43064.60 48033.34 2020-10-17 16:27:58.000 291 21271.48 405.87 43064.65 48033.34 2020-10-17 16:27:59.000 291 21271.46 405.81 43064.72 48033.43 2020-10-17 16:28:00.000 291 21271.52 405.73 43064.76 48033.45 2020-10-17 16:28:01.000 291 21271.53 405.66 43064.80 48033.52 2020-10-17 16:28:02.000 291 21271.56 405.63 43064.86 48033.57 2020-10-17 16:28:03.000 291 21271.60 405.60 43064.90 48033.58 2020-10-17 16:28:04.000 291 21271.60 405.59 43064.92 48033.67 2020-10-17 16:28:05.000 291 21271.60 405.58 43064.96 48033.69 2020-10-17 16:28:06.000 291 21271.58 405.55 43064.94 48033.66 2020-10-17 16:28:07.000 291 21271.59 405.53 43064.95 48033.70 2020-10-17 16:28:08.000 291 21271.57 405.51 43064.98 48033.74 2020-10-17 16:28:09.000 291 21271.59 405.52 43065.02 48033.72 2020-10-17 16:28:10.000 291 21271.56 405.53 43065.00 48033.74 2020-10-17 16:28:11.000 291 21271.54 405.52 43065.04 48033.75 2020-10-17 16:28:12.000 291 21271.57 405.52 43065.03 48033.81 2020-10-17 16:28:13.000 291 21271.56 405.48 43065.02 48033.75 2020-10-17 16:28:14.000 291 21271.56 405.48 43065.04 48033.79 2020-10-17 16:28:15.000 291 21271.54 405.49 43065.01 48033.77 2020-10-17 16:28:16.000 291 21271.53 405.47 43065.04 48033.79 2020-10-17 16:28:17.000 291 21271.52 405.43 43065.03 48033.78 2020-10-17 16:28:18.000 291 21271.54 405.43 43065.05 48033.82 2020-10-17 16:28:19.000 291 21271.63 405.49 43065.03 48033.78 2020-10-17 16:28:20.000 291 21271.72 405.55 43065.04 48033.86 2020-10-17 16:28:21.000 291 21271.75 405.58 43064.99 48033.84 2020-10-17 16:28:22.000 291 21271.76 405.64 43064.93 48033.82 2020-10-17 16:28:23.000 291 21271.77 405.64 43064.88 48033.80 2020-10-17 16:28:24.000 291 21271.82 405.64 43064.88 48033.77 2020-10-17 16:28:25.000 291 21271.83 405.66 43064.90 48033.75 2020-10-17 16:28:26.000 291 21271.85 405.65 43064.87 48033.78 2020-10-17 16:28:27.000 291 21271.89 405.64 43064.87 48033.75 2020-10-17 16:28:28.000 291 21271.91 405.63 43064.90 48033.76 2020-10-17 16:28:29.000 291 21271.93 405.59 43064.89 48033.76 2020-10-17 16:28:30.000 291 21272.01 405.50 43064.90 48033.80 2020-10-17 16:28:31.000 291 21272.06 405.43 43064.95 48033.85 2020-10-17 16:28:32.000 291 21272.09 405.42 43064.96 48033.91 2020-10-17 16:28:33.000 291 21272.11 405.42 43065.01 48033.96 2020-10-17 16:28:34.000 291 21272.09 405.39 43065.04 48033.99 2020-10-17 16:28:35.000 291 21272.02 405.39 43065.01 48034.04 2020-10-17 16:28:36.000 291 21271.96 405.37 43065.05 48034.02 2020-10-17 16:28:37.000 291 21271.90 405.34 43065.09 48033.93 2020-10-17 16:28:38.000 291 21271.87 405.38 43065.10 48034.01 2020-10-17 16:28:39.000 291 21271.79 405.44 43065.08 48033.97 2020-10-17 16:28:40.000 291 21271.78 405.48 43065.05 48033.94 2020-10-17 16:28:41.000 291 21271.78 405.50 43065.03 48033.90 2020-10-17 16:28:42.000 291 21271.79 405.48 43065.00 48033.84 2020-10-17 16:28:43.000 291 21271.81 405.45 43064.99 48033.88 2020-10-17 16:28:44.000 291 21271.81 405.45 43065.02 48033.84 2020-10-17 16:28:45.000 291 21271.78 405.49 43064.99 48033.87 2020-10-17 16:28:46.000 291 21271.75 405.53 43064.93 48033.83 2020-10-17 16:28:47.000 291 21271.77 405.54 43064.94 48033.79 2020-10-17 16:28:48.000 291 21271.76 405.57 43064.92 48033.82 2020-10-17 16:28:49.000 291 21271.74 405.59 43064.90 48033.78 2020-10-17 16:28:50.000 291 21271.74 405.59 43064.88 48033.70 2020-10-17 16:28:51.000 291 21271.75 405.59 43064.86 48033.76 2020-10-17 16:28:52.000 291 21271.76 405.61 43064.88 48033.71 2020-10-17 16:28:53.000 291 21271.85 405.68 43064.86 48033.72 2020-10-17 16:28:54.000 291 21271.95 405.71 43064.80 48033.76 2020-10-17 16:28:55.000 291 21271.98 405.73 43064.78 48033.75 2020-10-17 16:28:56.000 291 21272.02 405.82 43064.78 48033.76 2020-10-17 16:28:57.000 291 21272.04 405.89 43064.71 48033.76 2020-10-17 16:28:58.000 291 21272.07 405.93 43064.65 48033.68 2020-10-17 16:28:59.000 291 21272.08 405.94 43064.63 48033.68 2020-10-17 16:29:00.000 291 21272.10 405.91 43064.63 48033.67 2020-10-17 16:29:01.000 291 21272.12 405.85 43064.63 48033.63 2020-10-17 16:29:02.000 291 21272.17 405.83 43064.63 48033.70 2020-10-17 16:29:03.000 291 21272.18 405.84 43064.63 48033.70 2020-10-17 16:29:04.000 291 21272.18 405.83 43064.61 48033.71 2020-10-17 16:29:05.000 291 21272.19 405.86 43064.64 48033.75 2020-10-17 16:29:06.000 291 21272.20 405.89 43064.62 48033.71 2020-10-17 16:29:07.000 291 21272.23 405.87 43064.63 48033.73 2020-10-17 16:29:08.000 291 21272.24 405.88 43064.63 48033.73 2020-10-17 16:29:09.000 291 21272.22 405.90 43064.61 48033.73 2020-10-17 16:29:10.000 291 21272.23 405.93 43064.59 48033.73 2020-10-17 16:29:11.000 291 21272.29 405.96 43064.58 48033.73 2020-10-17 16:29:12.000 291 21272.34 405.97 43064.56 48033.71 2020-10-17 16:29:13.000 291 21272.37 405.96 43064.57 48033.71 2020-10-17 16:29:14.000 291 21272.42 405.93 43064.57 48033.77 2020-10-17 16:29:15.000 291 21272.43 405.89 43064.61 48033.78 2020-10-17 16:29:16.000 291 21272.44 405.85 43064.65 48033.83 2020-10-17 16:29:17.000 291 21272.46 405.80 43064.68 48033.85 2020-10-17 16:29:18.000 291 21272.46 405.77 43064.72 48033.83 2020-10-17 16:29:19.000 291 21272.52 405.75 43064.73 48033.92 2020-10-17 16:29:20.000 291 21272.57 405.71 43064.77 48033.93 2020-10-17 16:29:21.000 291 21272.59 405.63 43064.80 48033.97 2020-10-17 16:29:22.000 291 21272.62 405.57 43064.86 48034.07 2020-10-17 16:29:23.000 291 21272.61 405.56 43064.89 48034.11 2020-10-17 16:29:24.000 291 21272.63 405.52 43064.93 48034.15 2020-10-17 16:29:25.000 291 21272.69 405.45 43064.97 48034.20 2020-10-17 16:29:26.000 291 21272.69 405.37 43065.01 48034.24 2020-10-17 16:29:27.000 291 21272.64 405.27 43065.08 48034.33 2020-10-17 16:29:28.000 291 21272.58 405.25 43065.14 48034.28 2020-10-17 16:29:29.000 291 21272.52 405.30 43065.18 48034.35 2020-10-17 16:29:30.000 291 21272.49 405.33 43065.18 48034.33 2020-10-17 16:29:31.000 291 21272.46 405.36 43065.18 48034.31 2020-10-17 16:29:32.000 291 21272.47 405.36 43065.18 48034.33 2020-10-17 16:29:33.000 291 21272.48 405.35 43065.16 48034.21 2020-10-17 16:29:34.000 291 21272.47 405.34 43065.15 48034.29 2020-10-17 16:29:35.000 291 21272.50 405.31 43065.17 48034.24 2020-10-17 16:29:36.000 291 21272.50 405.31 43065.18 48034.32 2020-10-17 16:29:37.000 291 21272.52 405.27 43065.19 48034.36 2020-10-17 16:29:38.000 291 21272.57 405.27 43065.18 48034.40 2020-10-17 16:29:39.000 291 21272.56 405.29 43065.22 48034.36 2020-10-17 16:29:40.000 291 21272.53 405.33 43065.23 48034.35 2020-10-17 16:29:41.000 291 21272.56 405.38 43065.19 48034.34 2020-10-17 16:29:42.000 291 21272.62 405.43 43065.13 48034.38 2020-10-17 16:29:43.000 291 21272.64 405.42 43065.12 48034.35 2020-10-17 16:29:44.000 291 21272.69 405.40 43065.12 48034.35 2020-10-17 16:29:45.000 291 21272.71 405.41 43065.09 48034.41 2020-10-17 16:29:46.000 291 21272.67 405.48 43065.05 48034.39 2020-10-17 16:29:47.000 291 21272.64 405.57 43065.04 48034.36 2020-10-17 16:29:48.000 291 21272.64 405.59 43064.97 48034.27 2020-10-17 16:29:49.000 291 21272.61 405.62 43064.92 48034.25 2020-10-17 16:29:50.000 291 21272.62 405.66 43064.90 48034.15 2020-10-17 16:29:51.000 291 21272.62 405.69 43064.86 48034.10 2020-10-17 16:29:52.000 291 21272.62 405.67 43064.79 48034.08 2020-10-17 16:29:53.000 291 21272.62 405.66 43064.75 48034.06 2020-10-17 16:29:54.000 291 21272.60 405.71 43064.71 48034.05 2020-10-17 16:29:55.000 291 21272.59 405.75 43064.71 48034.02 2020-10-17 16:29:56.000 291 21272.60 405.77 43064.67 48034.01 2020-10-17 16:29:57.000 291 21272.60 405.74 43064.62 48033.88 2020-10-17 16:29:58.000 291 21272.54 405.70 43064.62 48033.91 2020-10-17 16:29:59.000 291 21272.54 405.67 43064.63 48033.88 2020-10-17 16:30:00.000 291 21272.56 405.63 43064.64 48033.89 2020-10-17 16:30:01.000 291 21272.62 405.56 43064.68 48033.93 2020-10-17 16:30:02.000 291 21272.65 405.53 43064.74 48033.95 2020-10-17 16:30:03.000 291 21272.68 405.54 43064.75 48034.02 2020-10-17 16:30:04.000 291 21272.71 405.59 43064.74 48034.07 2020-10-17 16:30:05.000 291 21272.75 405.64 43064.74 48034.03 2020-10-17 16:30:06.000 291 21272.77 405.62 43064.77 48034.08 2020-10-17 16:30:07.000 291 21272.76 405.63 43064.75 48034.08 2020-10-17 16:30:08.000 291 21272.77 405.65 43064.79 48034.11 2020-10-17 16:30:09.000 291 21272.81 405.68 43064.81 48034.11 2020-10-17 16:30:10.000 291 21272.82 405.70 43064.77 48034.11 2020-10-17 16:30:11.000 291 21272.80 405.70 43064.76 48034.12 2020-10-17 16:30:12.000 291 21272.78 405.70 43064.75 48034.13 2020-10-17 16:30:13.000 291 21272.81 405.69 43064.75 48034.10 2020-10-17 16:30:14.000 291 21272.83 405.69 43064.77 48034.08 2020-10-17 16:30:15.000 291 21272.82 405.68 43064.73 48034.11 2020-10-17 16:30:16.000 291 21272.83 405.68 43064.73 48034.11 2020-10-17 16:30:17.000 291 21272.78 405.79 43064.68 48034.10 2020-10-17 16:30:18.000 291 21272.72 405.88 43064.63 48034.01 2020-10-17 16:30:19.000 291 21272.67 405.95 43064.51 48033.90 2020-10-17 16:30:20.000 291 21272.64 405.98 43064.49 48033.85 2020-10-17 16:30:21.000 291 21272.67 405.94 43064.45 48033.78 2020-10-17 16:30:22.000 291 21272.69 405.91 43064.40 48033.79 2020-10-17 16:30:23.000 291 21272.73 405.87 43064.43 48033.75 2020-10-17 16:30:24.000 291 21272.68 405.82 43064.45 48033.79 2020-10-17 16:30:25.000 291 21272.68 405.77 43064.50 48033.81 2020-10-17 16:30:26.000 291 21272.64 405.73 43064.50 48033.78 2020-10-17 16:30:27.000 291 21272.65 405.74 43064.54 48033.77 2020-10-17 16:30:28.000 291 21272.67 405.74 43064.55 48033.89 2020-10-17 16:30:29.000 291 21272.73 405.71 43064.57 48033.87 2020-10-17 16:30:30.000 291 21272.75 405.72 43064.57 48033.89 2020-10-17 16:30:31.000 291 21272.83 405.65 43064.62 48033.91 2020-10-17 16:30:32.000 291 21272.86 405.57 43064.66 48033.94 2020-10-17 16:30:33.000 291 21272.88 405.49 43064.69 48034.03 2020-10-17 16:30:34.000 291 21272.92 405.49 43064.76 48034.09 2020-10-17 16:30:35.000 291 21272.90 405.52 43064.80 48034.12 2020-10-17 16:30:36.000 291 21272.85 405.62 43064.81 48034.21 2020-10-17 16:30:37.000 291 21272.78 405.74 43064.74 48034.14 2020-10-17 16:30:38.000 291 21272.73 405.85 43064.66 48034.10 2020-10-17 16:30:39.000 291 21272.72 405.86 43064.62 48034.00 2020-10-17 16:30:40.000 291 21272.71 405.87 43064.58 48033.93 2020-10-17 16:30:41.000 291 21272.69 405.88 43064.56 48033.88 2020-10-17 16:30:42.000 291 21272.71 405.85 43064.55 48033.91 2020-10-17 16:30:43.000 291 21272.74 405.81 43064.58 48033.85 2020-10-17 16:30:44.000 291 21272.73 405.78 43064.57 48033.89 2020-10-17 16:30:45.000 291 21272.74 405.77 43064.60 48033.88 2020-10-17 16:30:46.000 291 21272.76 405.75 43064.60 48033.91 2020-10-17 16:30:47.000 291 21272.74 405.71 43064.61 48033.96 2020-10-17 16:30:48.000 291 21272.77 405.66 43064.65 48033.99 2020-10-17 16:30:49.000 291 21272.79 405.62 43064.68 48034.02 2020-10-17 16:30:50.000 291 21272.79 405.63 43064.72 48034.02 2020-10-17 16:30:51.000 291 21272.81 405.64 43064.76 48034.10 2020-10-17 16:30:52.000 291 21272.87 405.59 43064.75 48034.10 2020-10-17 16:30:53.000 291 21272.92 405.56 43064.78 48034.14 2020-10-17 16:30:54.000 291 21272.94 405.55 43064.82 48034.21 2020-10-17 16:30:55.000 291 21272.97 405.53 43064.82 48034.24 2020-10-17 16:30:56.000 291 21272.98 405.56 43064.82 48034.26 2020-10-17 16:30:57.000 291 21272.95 405.56 43064.82 48034.24 2020-10-17 16:30:58.000 291 21272.92 405.57 43064.83 48034.25 2020-10-17 16:30:59.000 291 21272.92 405.59 43064.83 48034.23 2020-10-17 16:31:00.000 291 21272.96 405.60 43064.83 48034.22 2020-10-17 16:31:01.000 291 21272.97 405.64 43064.85 48034.29 2020-10-17 16:31:02.000 291 21273.04 405.67 43064.84 48034.31 2020-10-17 16:31:03.000 291 21273.09 405.69 43064.83 48034.33 2020-10-17 16:31:04.000 291 21273.07 405.71 43064.85 48034.30 2020-10-17 16:31:05.000 291 21273.08 405.75 43064.82 48034.28 2020-10-17 16:31:06.000 291 21273.04 405.79 43064.82 48034.33 2020-10-17 16:31:07.000 291 21273.03 405.81 43064.77 48034.31 2020-10-17 16:31:08.000 291 21273.00 405.87 43064.79 48034.27 2020-10-17 16:31:09.000 291 21273.00 405.84 43064.81 48034.24 2020-10-17 16:31:10.000 291 21273.01 405.81 43064.76 48034.27 2020-10-17 16:31:11.000 291 21273.03 405.81 43064.78 48034.21 2020-10-17 16:31:12.000 291 21273.03 405.78 43064.76 48034.25 2020-10-17 16:31:13.000 291 21273.01 405.76 43064.78 48034.26 2020-10-17 16:31:14.000 291 21273.03 405.71 43064.86 48034.26 2020-10-17 16:31:15.000 291 21273.09 405.68 43064.89 48034.30 2020-10-17 16:31:16.000 291 21273.12 405.67 43064.93 48034.34 2020-10-17 16:31:17.000 291 21273.16 405.65 43064.99 48034.41 2020-10-17 16:31:18.000 291 21273.17 405.67 43064.98 48034.48 2020-10-17 16:31:19.000 291 21273.22 405.67 43064.98 48034.47 2020-10-17 16:31:20.000 291 21273.27 405.72 43064.96 48034.56 2020-10-17 16:31:21.000 291 21273.27 405.78 43064.95 48034.52 2020-10-17 16:31:22.000 291 21273.34 405.81 43064.93 48034.52 2020-10-17 16:31:23.000 291 21273.36 405.81 43064.90 48034.45 2020-10-17 16:31:24.000 291 21273.38 405.79 43064.85 48034.51 2020-10-17 16:31:25.000 291 21273.42 405.75 43064.89 48034.47 2020-10-17 16:31:26.000 291 21273.46 405.70 43064.92 48034.51 2020-10-17 16:31:27.000 291 21273.46 405.67 43064.92 48034.54 2020-10-17 16:31:28.000 291 21273.45 405.64 43064.94 48034.53 2020-10-17 16:31:29.000 291 21273.47 405.61 43064.99 48034.58 2020-10-17 16:31:30.000 291 21273.46 405.59 43065.03 48034.64 2020-10-17 16:31:31.000 291 21273.45 405.57 43065.03 48034.63 2020-10-17 16:31:32.000 291 21273.44 405.58 43065.05 48034.67 2020-10-17 16:31:33.000 291 21273.42 405.61 43065.09 48034.67 2020-10-17 16:31:34.000 291 21273.37 405.59 43065.11 48034.68 2020-10-17 16:31:35.000 291 21273.30 405.59 43065.12 48034.72 2020-10-17 16:31:36.000 291 21273.29 405.59 43065.11 48034.66 2020-10-17 16:31:37.000 291 21273.25 405.59 43065.13 48034.64 2020-10-17 16:31:38.000 291 21273.22 405.57 43065.10 48034.65 2020-10-17 16:31:39.000 291 21273.24 405.55 43065.12 48034.63 2020-10-17 16:31:40.000 291 21273.20 405.52 43065.13 48034.62 2020-10-17 16:31:41.000 291 21273.23 405.46 43065.16 48034.65 2020-10-17 16:31:42.000 291 21273.24 405.46 43065.17 48034.63 2020-10-17 16:31:43.000 291 21273.25 405.45 43065.17 48034.69 2020-10-17 16:31:44.000 291 21273.28 405.45 43065.21 48034.74 2020-10-17 16:31:45.000 291 21273.31 405.43 43065.23 48034.73 2020-10-17 16:31:46.000 291 21273.33 405.41 43065.23 48034.77 2020-10-17 16:31:47.000 291 21273.34 405.44 43065.25 48034.79 2020-10-17 16:31:48.000 291 21273.36 405.45 43065.28 48034.82 2020-10-17 16:31:49.000 291 21273.36 405.40 43065.25 48034.85 2020-10-17 16:31:50.000 291 21273.38 405.37 43065.27 48034.81 2020-10-17 16:31:51.000 291 21273.40 405.37 43065.30 48034.81 2020-10-17 16:31:52.000 291 21273.40 405.40 43065.31 48034.86 2020-10-17 16:31:53.000 291 21273.44 405.42 43065.28 48034.87 2020-10-17 16:31:54.000 291 21273.47 405.42 43065.28 48034.86 2020-10-17 16:31:55.000 291 21273.48 405.41 43065.26 48034.88 2020-10-17 16:31:56.000 291 21273.50 405.38 43065.27 48034.91 2020-10-17 16:31:57.000 291 21273.51 405.37 43065.29 48034.88 2020-10-17 16:31:58.000 291 21273.51 405.36 43065.29 48034.93 2020-10-17 16:31:59.000 291 21273.51 405.35 43065.28 48034.93 2020-10-17 16:32:00.000 291 21273.52 405.34 43065.31 48034.91 2020-10-17 16:32:01.000 291 21273.48 405.36 43065.29 48034.96 2020-10-17 16:32:02.000 291 21273.47 405.37 43065.32 48034.89 2020-10-17 16:32:03.000 291 21273.48 405.38 43065.29 48034.88 2020-10-17 16:32:04.000 291 21273.46 405.40 43065.25 48034.89 2020-10-17 16:32:05.000 291 21273.44 405.46 43065.25 48034.86 2020-10-17 16:32:06.000 291 21273.41 405.61 43065.16 48034.87 2020-10-17 16:32:07.000 291 21273.39 405.72 43065.08 48034.80 2020-10-17 16:32:08.000 291 21273.34 405.77 43065.01 48034.67 2020-10-17 16:32:09.000 291 21273.37 405.75 43064.96 48034.65 2020-10-17 16:32:10.000 291 21273.41 405.73 43064.90 48034.56 2020-10-17 16:32:11.000 291 21273.39 405.69 43064.89 48034.55 2020-10-17 16:32:12.000 291 21273.38 405.67 43064.90 48034.52 2020-10-17 16:32:13.000 291 21273.39 405.67 43064.92 48034.57 2020-10-17 16:32:14.000 291 21273.38 405.67 43064.92 48034.52 2020-10-17 16:32:15.000 291 21273.41 405.64 43064.92 48034.53 2020-10-17 16:32:16.000 291 21273.40 405.62 43064.93 48034.57 2020-10-17 16:32:17.000 291 21273.39 405.58 43064.94 48034.55 2020-10-17 16:32:18.000 291 21273.38 405.54 43064.99 48034.61 2020-10-17 16:32:19.000 291 21273.41 405.49 43065.02 48034.59 2020-10-17 16:32:20.000 291 21273.45 405.44 43065.05 48034.70 2020-10-17 16:32:21.000 291 21273.46 405.41 43065.09 48034.72 2020-10-17 16:32:22.000 291 21273.47 405.40 43065.11 48034.70 2020-10-17 16:32:23.000 291 21273.52 405.37 43065.11 48034.78 2020-10-17 16:32:24.000 291 21273.53 405.34 43065.15 48034.78 2020-10-17 16:32:25.000 291 21273.49 405.34 43065.21 48034.79 2020-10-17 16:32:26.000 291 21273.44 405.30 43065.22 48034.82 2020-10-17 16:32:27.000 291 21273.40 405.27 43065.27 48034.84 2020-10-17 16:32:28.000 291 21273.40 405.26 43065.31 48034.87 2020-10-17 16:32:29.000 291 21273.43 405.30 43065.30 48034.86 2020-10-17 16:32:30.000 291 21273.45 405.34 43065.27 48034.88 2020-10-17 16:32:31.000 291 21273.42 405.38 43065.25 48034.88 2020-10-17 16:32:32.000 291 21273.42 405.43 43065.21 48034.83 2020-10-17 16:32:33.000 291 21273.44 405.46 43065.21 48034.86 2020-10-17 16:32:34.000 291 21273.47 405.46 43065.20 48034.80 2020-10-17 16:32:35.000 291 21273.48 405.48 43065.18 48034.81 2020-10-17 16:32:36.000 291 21273.46 405.49 43065.16 48034.79 2020-10-17 16:32:37.000 291 21273.45 405.49 43065.14 48034.78 2020-10-17 16:32:38.000 291 21273.46 405.50 43065.13 48034.72 2020-10-17 16:32:39.000 291 21273.46 405.50 43065.11 48034.73 2020-10-17 16:32:40.000 291 21273.49 405.47 43065.12 48034.75 2020-10-17 16:32:41.000 291 21273.48 405.48 43065.07 48034.77 2020-10-17 16:32:42.000 291 21273.46 405.48 43065.08 48034.71 2020-10-17 16:32:43.000 291 21273.48 405.48 43065.08 48034.70 2020-10-17 16:32:44.000 291 21273.47 405.44 43065.08 48034.70 2020-10-17 16:32:45.000 291 21273.47 405.39 43065.07 48034.71 2020-10-17 16:32:46.000 291 21273.49 405.35 43065.07 48034.73 2020-10-17 16:32:47.000 291 21273.49 405.32 43065.11 48034.71 2020-10-17 16:32:48.000 291 21273.49 405.30 43065.12 48034.79 2020-10-17 16:32:49.000 291 21273.46 405.28 43065.16 48034.75 2020-10-17 16:32:50.000 291 21273.38 405.25 43065.17 48034.74 2020-10-17 16:32:51.000 291 21273.37 405.23 43065.16 48034.76 2020-10-17 16:32:52.000 291 21273.34 405.23 43065.17 48034.74 2020-10-17 16:32:53.000 291 21273.30 405.21 43065.14 48034.71 2020-10-17 16:32:54.000 291 21273.28 405.19 43065.14 48034.68 2020-10-17 16:32:55.000 291 21273.28 405.19 43065.18 48034.68 2020-10-17 16:32:56.000 291 21273.24 405.18 43065.20 48034.72 2020-10-17 16:32:57.000 291 21273.23 405.17 43065.20 48034.69 2020-10-17 16:32:58.000 291 21273.21 405.21 43065.19 48034.72 2020-10-17 16:32:59.000 291 21273.16 405.27 43065.17 48034.66 2020-10-17 16:33:00.000 291 21273.17 405.30 43065.12 48034.66 2020-10-17 16:33:01.000 291 21273.14 405.35 43065.07 48034.58 2020-10-17 16:33:02.000 291 21273.10 405.39 43065.01 48034.55 2020-10-17 16:33:03.000 291 21273.09 405.41 43064.98 48034.45 2020-10-17 16:33:04.000 291 21273.03 405.41 43064.95 48034.40 2020-10-17 16:33:05.000 291 21273.00 405.43 43064.91 48034.35 2020-10-17 16:33:06.000 291 21272.99 405.47 43064.87 48034.35 2020-10-17 16:33:07.000 291 21272.98 405.51 43064.81 48034.27 2020-10-17 16:33:08.000 291 21272.98 405.52 43064.77 48034.25 2020-10-17 16:33:09.000 291 21273.04 405.51 43064.78 48034.21 2020-10-17 16:33:10.000 291 21273.09 405.50 43064.78 48034.21 2020-10-17 16:33:11.000 291 21273.11 405.51 43064.74 48034.24 2020-10-17 16:33:12.000 291 21273.12 405.58 43064.76 48034.25 2020-10-17 16:33:13.000 291 21273.17 405.64 43064.70 48034.26 2020-10-17 16:33:14.000 291 21273.20 405.68 43064.69 48034.23 2020-10-17 16:33:15.000 291 21273.22 405.73 43064.66 48034.18 2020-10-17 16:33:16.000 291 21273.21 405.79 43064.64 48034.18 2020-10-17 16:33:17.000 291 21273.22 405.88 43064.55 48034.15 2020-10-17 16:33:18.000 291 21273.25 405.91 43064.51 48034.07 2020-10-17 16:33:19.000 291 21273.23 405.91 43064.47 48034.07 2020-10-17 16:33:20.000 291 21273.22 405.90 43064.45 48034.04 2020-10-17 16:33:21.000 291 21273.26 405.87 43064.44 48033.97 2020-10-17 16:33:22.000 291 21273.27 405.89 43064.44 48034.01 2020-10-17 16:33:23.000 291 21273.27 405.88 43064.47 48034.03 2020-10-17 16:33:24.000 291 21273.31 405.84 43064.50 48034.04 2020-10-17 16:33:25.000 291 21273.34 405.79 43064.49 48034.05 2020-10-17 16:33:26.000 291 21273.30 405.78 43064.52 48034.07 2020-10-17 16:33:27.000 291 21273.30 405.77 43064.52 48034.15 2020-10-17 16:33:28.000 291 21273.29 405.79 43064.57 48034.13 2020-10-17 16:33:29.000 291 21273.33 405.78 43064.57 48034.13 2020-10-17 16:33:30.000 291 21273.32 405.74 43064.56 48034.19 2020-10-17 16:33:31.000 291 21273.35 405.68 43064.57 48034.18 2020-10-17 16:33:32.000 291 21273.35 405.65 43064.63 48034.21 2020-10-17 16:33:33.000 291 21273.37 405.66 43064.64 48034.25 2020-10-17 16:33:34.000 291 21273.41 405.66 43064.63 48034.24 2020-10-17 16:33:35.000 291 21273.46 405.68 43064.68 48034.32 2020-10-17 16:33:36.000 291 21273.48 405.67 43064.72 48034.31 2020-10-17 16:33:37.000 291 21273.47 405.65 43064.71 48034.38 2020-10-17 16:33:38.000 291 21273.47 405.64 43064.76 48034.36 2020-10-17 16:33:39.000 291 21273.48 405.66 43064.74 48034.34 2020-10-17 16:33:40.000 291 21273.50 405.66 43064.71 48034.40 2020-10-17 16:33:41.000 291 21273.51 405.66 43064.75 48034.39 2020-10-17 16:33:42.000 291 21273.52 405.65 43064.76 48034.46 2020-10-17 16:33:43.000 291 21273.51 405.66 43064.79 48034.42 2020-10-17 16:33:44.000 291 21273.50 405.67 43064.79 48034.43 2020-10-17 16:33:45.000 291 21273.45 405.65 43064.79 48034.46 2020-10-17 16:33:46.000 291 21273.47 405.65 43064.84 48034.43 2020-10-17 16:33:47.000 291 21273.48 405.64 43064.85 48034.49 2020-10-17 16:33:48.000 291 21273.51 405.64 43064.85 48034.45 2020-10-17 16:33:49.000 291 21273.50 405.63 43064.85 48034.51 2020-10-17 16:33:50.000 291 21273.51 405.61 43064.87 48034.48 2020-10-17 16:33:51.000 291 21273.50 405.58 43064.88 48034.52 2020-10-17 16:33:52.000 291 21273.47 405.59 43064.88 48034.51 2020-10-17 16:33:53.000 291 21273.46 405.59 43064.89 48034.52 2020-10-17 16:33:54.000 291 21273.47 405.58 43064.87 48034.51 2020-10-17 16:33:55.000 291 21273.47 405.57 43064.82 48034.53 2020-10-17 16:33:56.000 291 21273.47 405.56 43064.83 48034.51 2020-10-17 16:33:57.000 291 21273.51 405.57 43064.88 48034.49 2020-10-17 16:33:58.000 291 21273.54 405.57 43064.88 48034.49 2020-10-17 16:33:59.000 291 21273.51 405.57 43064.83 48034.54 2020-10-17 16:34:00.000 291 21273.53 405.58 43064.85 48034.52 2020-10-17 16:34:01.000 291 21273.56 405.58 43064.86 48034.54 2020-10-17 16:34:02.000 291 21273.54 405.60 43064.82 48034.51 2020-10-17 16:34:03.000 291 21273.51 405.65 43064.77 48034.48 2020-10-17 16:34:04.000 291 21273.53 405.64 43064.80 48034.49 2020-10-17 16:34:05.000 291 21273.55 405.61 43064.81 48034.44 2020-10-17 16:34:06.000 291 21273.59 405.59 43064.80 48034.51 2020-10-17 16:34:07.000 291 21273.60 405.59 43064.83 48034.49 2020-10-17 16:34:08.000 291 21273.57 405.65 43064.84 48034.52 2020-10-17 16:34:09.000 291 21273.55 405.64 43064.84 48034.47 2020-10-17 16:34:10.000 291 21273.56 405.63 43064.85 48034.53 2020-10-17 16:34:11.000 291 21273.60 405.64 43064.84 48034.51 2020-10-17 16:34:12.000 291 21273.58 405.66 43064.83 48034.51 2020-10-17 16:34:13.000 291 21273.55 405.68 43064.84 48034.53 2020-10-17 16:34:14.000 291 21273.59 405.69 43064.86 48034.51 2020-10-17 16:34:15.000 291 21273.58 405.71 43064.86 48034.52 2020-10-17 16:34:16.000 291 21273.56 405.70 43064.85 48034.51 2020-10-17 16:34:17.000 291 21273.54 405.66 43064.82 48034.52 2020-10-17 16:34:18.000 291 21273.54 405.67 43064.84 48034.56 2020-10-17 16:34:19.000 291 21273.50 405.70 43064.86 48034.48 2020-10-17 16:34:20.000 291 21273.51 405.74 43064.84 48034.52 2020-10-17 16:34:21.000 291 21273.46 405.78 43064.80 48034.48 2020-10-17 16:34:22.000 291 21273.48 405.77 43064.80 48034.49 2020-10-17 16:34:23.000 291 21273.47 405.74 43064.83 48034.40 2020-10-17 16:34:24.000 291 21273.42 405.76 43064.82 48034.47 2020-10-17 16:34:25.000 291 21273.42 405.77 43064.81 48034.34 2020-10-17 16:34:26.000 291 21273.44 405.81 43064.78 48034.38 2020-10-17 16:34:27.000 291 21273.44 405.86 43064.76 48034.41 2020-10-17 16:34:28.000 291 21273.43 405.88 43064.69 48034.31 2020-10-17 16:34:29.000 291 21273.43 405.90 43064.68 48034.33 2020-10-17 16:34:30.000 291 21273.40 405.94 43064.66 48034.32 2020-10-17 16:34:31.000 291 21273.39 405.92 43064.65 48034.29 2020-10-17 16:34:32.000 291 21273.45 405.87 43064.66 48034.27 2020-10-17 16:34:33.000 291 21273.50 405.81 43064.66 48034.23 2020-10-17 16:34:34.000 291 21273.50 405.80 43064.64 48034.26 2020-10-17 16:34:35.000 291 21273.48 405.80 43064.67 48034.34 2020-10-17 16:34:36.000 291 21273.50 405.77 43064.68 48034.31 2020-10-17 16:34:37.000 291 21273.49 405.76 43064.70 48034.31 2020-10-17 16:34:38.000 291 21273.49 405.77 43064.68 48034.37 2020-10-17 16:34:39.000 291 21273.47 405.77 43064.72 48034.28 2020-10-17 16:34:40.000 291 21273.47 405.74 43064.72 48034.37 2020-10-17 16:34:41.000 291 21273.52 405.72 43064.72 48034.30 2020-10-17 16:34:42.000 291 21273.53 405.70 43064.75 48034.28 2020-10-17 16:34:43.000 291 21273.52 405.68 43064.75 48034.40 2020-10-17 16:34:44.000 291 21273.54 405.63 43064.77 48034.36 2020-10-17 16:34:45.000 291 21273.55 405.63 43064.81 48034.47 2020-10-17 16:34:46.000 291 21273.54 405.65 43064.80 48034.46 2020-10-17 16:34:47.000 291 21273.56 405.63 43064.82 48034.46 2020-10-17 16:34:48.000 291 21273.51 405.68 43064.79 48034.48 2020-10-17 16:34:49.000 291 21273.52 405.70 43064.83 48034.42 2020-10-17 16:34:50.000 291 21273.50 405.71 43064.80 48034.52 2020-10-17 16:34:51.000 291 21273.53 405.74 43064.79 48034.44 2020-10-17 16:34:52.000 291 21273.54 405.75 43064.77 48034.47 2020-10-17 16:34:53.000 291 21273.56 405.75 43064.75 48034.48 2020-10-17 16:34:54.000 291 21273.53 405.74 43064.76 48034.42 2020-10-17 16:34:55.000 291 21273.52 405.72 43064.81 48034.46 2020-10-17 16:34:56.000 291 21273.51 405.77 43064.80 48034.41 2020-10-17 16:34:57.000 291 21273.54 405.81 43064.77 48034.48 2020-10-17 16:34:58.000 291 21273.51 405.84 43064.74 48034.43 2020-10-17 16:34:59.000 291 21273.51 405.85 43064.74 48034.36 2020-10-17 16:35:00.000 291 21273.51 405.84 43064.71 48034.37 2020-10-17 16:35:01.000 291 21273.50 405.83 43064.73 48034.37 2020-10-17 16:35:02.000 291 21273.47 405.83 43064.70 48034.35 2020-10-17 16:35:03.000 291 21273.44 405.86 43064.70 48034.31 2020-10-17 16:35:04.000 291 21273.41 405.88 43064.69 48034.34 2020-10-17 16:35:05.000 291 21273.39 405.88 43064.72 48034.32 2020-10-17 16:35:06.000 291 21273.37 405.88 43064.73 48034.31 2020-10-17 16:35:07.000 291 21273.34 405.92 43064.70 48034.32 2020-10-17 16:35:08.000 291 21273.33 406.01 43064.67 48034.31 2020-10-17 16:35:09.000 291 21273.33 406.06 43064.64 48034.24 2020-10-17 16:35:10.000 291 21273.32 406.09 43064.58 48034.26 2020-10-17 16:35:11.000 291 21273.29 406.15 43064.50 48034.20 2020-10-17 16:35:12.000 291 21273.26 406.18 43064.50 48034.16 2020-10-17 16:35:13.000 291 21273.23 406.17 43064.52 48034.12 2020-10-17 16:35:14.000 291 21273.26 406.16 43064.49 48034.10 2020-10-17 16:35:15.000 291 21273.28 406.14 43064.49 48034.05 2020-10-17 16:35:16.000 291 21273.26 406.12 43064.46 48034.06 2020-10-17 16:35:17.000 291 21273.22 406.15 43064.44 48034.06 2020-10-17 16:35:18.000 291 21273.20 406.25 43064.44 48033.99 2020-10-17 16:35:19.000 291 21273.18 406.37 43064.39 48034.03 2020-10-17 16:35:20.000 291 21273.19 406.47 43064.27 48033.94 2020-10-17 16:35:21.000 291 21273.18 406.57 43064.22 48033.85 2020-10-17 16:35:22.000 291 21273.18 406.63 43064.12 48033.77 2020-10-17 16:35:23.000 291 21273.23 406.62 43064.10 48033.72 2020-10-17 16:35:24.000 291 21273.21 406.59 43064.06 48033.63 2020-10-17 16:35:25.000 291 21273.22 406.57 43064.03 48033.64 2020-10-17 16:35:26.000 291 21273.24 406.56 43064.00 48033.66 2020-10-17 16:35:27.000 291 21273.26 406.55 43064.03 48033.65 2020-10-17 16:35:28.000 291 21273.32 406.53 43064.02 48033.69 2020-10-17 16:35:29.000 291 21273.35 406.49 43064.03 48033.71 2020-10-17 16:35:30.000 291 21273.39 406.46 43064.07 48033.72 2020-10-17 16:35:31.000 291 21273.42 406.43 43064.13 48033.74 2020-10-17 16:35:32.000 291 21273.44 406.42 43064.14 48033.82 2020-10-17 16:35:33.000 291 21273.45 406.40 43064.17 48033.81 2020-10-17 16:35:34.000 291 21273.42 406.39 43064.21 48033.86 2020-10-17 16:35:35.000 291 21273.44 406.39 43064.26 48033.90 2020-10-17 16:35:36.000 291 21273.48 406.39 43064.27 48033.93 2020-10-17 16:35:37.000 291 21273.44 406.40 43064.30 48033.99 2020-10-17 16:35:38.000 291 21273.45 406.38 43064.32 48033.96 2020-10-17 16:35:39.000 291 21273.49 406.32 43064.33 48034.04 2020-10-17 16:35:40.000 291 21273.49 406.30 43064.37 48034.05 2020-10-17 16:35:41.000 291 21273.49 406.27 43064.42 48034.09 2020-10-17 16:35:42.000 291 21273.47 406.25 43064.45 48034.14 2020-10-17 16:35:43.000 291 21273.45 406.25 43064.49 48034.08 2020-10-17 16:35:44.000 291 21273.46 406.24 43064.51 48034.15 2020-10-17 16:35:45.000 291 21273.45 406.24 43064.52 48034.18 2020-10-17 16:35:46.000 291 21273.45 406.20 43064.53 48034.20 2020-10-17 16:35:47.000 291 21273.50 406.09 43064.57 48034.20 2020-10-17 16:35:48.000 291 21273.46 406.07 43064.67 48034.29 2020-10-17 16:35:49.000 291 21273.46 406.07 43064.69 48034.24 2020-10-17 16:35:50.000 291 21273.51 406.08 43064.68 48034.30 2020-10-17 16:35:51.000 291 21273.50 406.11 43064.64 48034.32 2020-10-17 16:35:52.000 291 21273.53 406.09 43064.63 48034.31 2020-10-17 16:35:53.000 291 21273.56 406.08 43064.67 48034.38 2020-10-17 16:35:54.000 291 21273.57 406.09 43064.66 48034.32 2020-10-17 16:35:55.000 291 21273.58 406.08 43064.66 48034.33 2020-10-17 16:35:56.000 291 21273.57 406.13 43064.65 48034.38 2020-10-17 16:35:57.000 291 21273.56 406.18 43064.65 48034.35 2020-10-17 16:35:58.000 291 21273.56 406.22 43064.65 48034.34 2020-10-17 16:35:59.000 291 21273.52 406.24 43064.59 48034.29 2020-10-17 16:36:00.000 291 21273.50 406.23 43064.58 48034.28 2020-10-17 16:36:01.000 291 21273.51 406.22 43064.57 48034.26 2020-10-17 16:36:02.000 291 21273.49 406.21 43064.57 48034.23 2020-10-17 16:36:03.000 291 21273.49 406.16 43064.63 48034.29 2020-10-17 16:36:04.000 291 21273.50 406.15 43064.68 48034.30 2020-10-17 16:36:05.000 291 21273.52 406.15 43064.67 48034.27 2020-10-17 16:36:06.000 291 21273.54 406.11 43064.71 48034.41 2020-10-17 16:36:07.000 291 21273.58 406.12 43064.72 48034.39 2020-10-17 16:36:08.000 291 21273.54 406.11 43064.74 48034.39 2020-10-17 16:36:09.000 291 21273.55 406.10 43064.75 48034.41 2020-10-17 16:36:10.000 291 21273.54 406.11 43064.77 48034.42 2020-10-17 16:36:11.000 291 21273.55 406.05 43064.79 48034.44 2020-10-17 16:36:12.000 291 21273.57 406.00 43064.83 48034.45 2020-10-17 16:36:13.000 291 21273.59 405.94 43064.88 48034.50 2020-10-17 16:36:14.000 291 21273.58 405.94 43064.86 48034.57 2020-10-17 16:36:15.000 291 21273.61 405.95 43064.87 48034.55 2020-10-17 16:36:16.000 291 21273.60 405.98 43064.91 48034.63 2020-10-17 16:36:17.000 291 21273.63 405.98 43064.93 48034.56 2020-10-17 16:36:18.000 291 21273.63 405.98 43064.92 48034.58 2020-10-17 16:36:19.000 291 21273.65 405.97 43064.92 48034.60 2020-10-17 16:36:20.000 291 21273.67 405.98 43064.91 48034.59 2020-10-17 16:36:21.000 291 21273.63 405.95 43064.91 48034.61 2020-10-17 16:36:22.000 291 21273.63 405.91 43064.93 48034.61 2020-10-17 16:36:23.000 291 21273.64 405.91 43064.93 48034.63 2020-10-17 16:36:24.000 291 21273.69 405.89 43064.99 48034.66 2020-10-17 16:36:25.000 291 21273.70 405.88 43065.03 48034.71 2020-10-17 16:36:26.000 291 21273.69 405.89 43065.04 48034.68 2020-10-17 16:36:27.000 291 21273.69 405.90 43065.08 48034.76 2020-10-17 16:36:28.000 291 21273.69 405.90 43065.10 48034.79 2020-10-17 16:36:29.000 291 21273.70 405.92 43065.09 48034.76 2020-10-17 16:36:30.000 291 21273.71 405.90 43065.10 48034.83 2020-10-17 16:36:31.000 291 21273.69 405.88 43065.12 48034.81 2020-10-17 16:36:32.000 291 21273.65 405.89 43065.13 48034.80 2020-10-17 16:36:33.000 291 21273.62 405.88 43065.14 48034.80 2020-10-17 16:36:34.000 291 21273.59 405.85 43065.14 48034.77 2020-10-17 16:36:35.000 291 21273.49 405.86 43065.11 48034.78 2020-10-17 16:36:36.000 291 21273.47 405.86 43065.10 48034.68 2020-10-17 16:36:37.000 291 21273.39 405.86 43065.13 48034.63 2020-10-17 16:36:38.000 291 21273.36 405.83 43065.14 48034.68 2020-10-17 16:36:39.000 291 21273.36 405.79 43065.12 48034.65 2020-10-17 16:36:40.000 291 21273.31 405.79 43065.10 48034.68 2020-10-17 16:36:41.000 291 21273.31 405.78 43065.11 48034.65 2020-10-17 16:36:42.000 291 21273.33 405.80 43065.06 48034.61 2020-10-17 16:36:43.000 291 21273.38 405.85 43065.06 48034.64 2020-10-17 16:36:44.000 291 21273.44 405.95 43065.04 48034.64 2020-10-17 16:36:45.000 291 21273.46 405.98 43064.96 48034.64 2020-10-17 16:36:46.000 291 21273.45 405.99 43064.97 48034.62 2020-10-17 16:36:47.000 291 21273.48 405.99 43064.93 48034.65 2020-10-17 16:36:48.000 291 21273.55 405.98 43064.94 48034.61 2020-10-17 16:36:49.000 291 21273.57 405.99 43064.92 48034.53 2020-10-17 16:36:50.000 291 21273.59 405.98 43064.96 48034.65 2020-10-17 16:36:51.000 291 21273.62 406.00 43064.95 48034.63 2020-10-17 16:36:52.000 291 21273.66 405.94 43064.95 48034.61 2020-10-17 16:36:53.000 291 21273.72 405.86 43065.00 48034.71 2020-10-17 16:36:54.000 291 21273.75 405.83 43065.08 48034.73 2020-10-17 16:36:55.000 291 21273.76 405.82 43065.12 48034.83 2020-10-17 16:36:56.000 291 21273.76 405.83 43065.17 48034.85 2020-10-17 16:36:57.000 291 21273.79 405.80 43065.20 48034.87 2020-10-17 16:36:58.000 291 21273.76 405.79 43065.20 48034.91 2020-10-17 16:36:59.000 291 21273.78 405.76 43065.23 48034.98 2020-10-17 16:37:00.000 291 21273.80 405.76 43065.24 48034.96 2020-10-17 16:37:01.000 291 21273.82 405.76 43065.30 48035.01 2020-10-17 16:37:02.000 291 21273.81 405.76 43065.29 48034.99 2020-10-17 16:37:03.000 291 21273.81 405.76 43065.32 48035.04 2020-10-17 16:37:04.000 291 21273.82 405.78 43065.31 48035.05 2020-10-17 16:37:05.000 291 21273.83 405.82 43065.30 48035.03 2020-10-17 16:37:06.000 291 21273.82 405.86 43065.28 48035.08 2020-10-17 16:37:07.000 291 21273.81 405.89 43065.26 48034.99 2020-10-17 16:37:08.000 291 21273.80 405.94 43065.26 48035.04 2020-10-17 16:37:09.000 291 21273.73 405.96 43065.20 48035.01 2020-10-17 16:37:10.000 291 21273.66 405.94 43065.19 48034.94 2020-10-17 16:37:11.000 291 21273.63 405.94 43065.16 48034.89 2020-10-17 16:37:12.000 291 21273.59 405.94 43065.18 48034.85 2020-10-17 16:37:13.000 291 21273.58 405.92 43065.17 48034.83 2020-10-17 16:37:14.000 291 21273.57 405.92 43065.16 48034.81 2020-10-17 16:37:15.000 291 21273.59 405.92 43065.17 48034.81 2020-10-17 16:37:16.000 291 21273.59 405.88 43065.17 48034.85 2020-10-17 16:37:17.000 291 21273.62 405.89 43065.16 48034.78 2020-10-17 16:37:18.000 291 21273.65 405.89 43065.17 48034.83 2020-10-17 16:37:19.000 291 21273.64 405.89 43065.14 48034.83 2020-10-17 16:37:20.000 291 21273.64 405.88 43065.15 48034.81 2020-10-17 16:37:21.000 291 21273.64 405.87 43065.13 48034.83 2020-10-17 16:37:22.000 291 21273.66 405.83 43065.14 48034.84 2020-10-17 16:37:23.000 291 21273.70 405.81 43065.14 48034.81 2020-10-17 16:37:24.000 291 21273.66 405.77 43065.14 48034.84 2020-10-17 16:37:25.000 291 21273.69 405.73 43065.17 48034.86 2020-10-17 16:37:26.000 291 21273.71 405.74 43065.20 48034.86 2020-10-17 16:37:27.000 291 21273.73 405.77 43065.19 48034.91 2020-10-17 16:37:28.000 291 21273.78 405.78 43065.18 48034.93 2020-10-17 16:37:29.000 291 21273.74 405.78 43065.16 48034.85 2020-10-17 16:37:30.000 291 21273.75 405.77 43065.12 48034.90 2020-10-17 16:37:31.000 291 21273.77 405.74 43065.16 48034.84 2020-10-17 16:37:32.000 291 21273.81 405.73 43065.18 48034.89 2020-10-17 16:37:33.000 291 21273.80 405.74 43065.15 48034.91 2020-10-17 16:37:34.000 291 21273.79 405.75 43065.15 48034.87 2020-10-17 16:37:35.000 291 21273.74 405.73 43065.14 48034.91 2020-10-17 16:37:36.000 291 21273.74 405.69 43065.12 48034.88 2020-10-17 16:37:37.000 291 21273.69 405.64 43065.14 48034.83 2020-10-17 16:37:38.000 291 21273.66 405.64 43065.16 48034.89 2020-10-17 16:37:39.000 291 21273.69 405.68 43065.17 48034.88 2020-10-17 16:37:40.000 291 21273.69 405.68 43065.19 48034.87 2020-10-17 16:37:41.000 291 21273.71 405.65 43065.17 48034.89 2020-10-17 16:37:42.000 291 21273.72 405.64 43065.17 48034.84 2020-10-17 16:37:43.000 291 21273.75 405.63 43065.16 48034.91 2020-10-17 16:37:44.000 291 21273.72 405.60 43065.14 48034.86 2020-10-17 16:37:45.000 291 21273.76 405.53 43065.12 48034.88 2020-10-17 16:37:46.000 291 21273.76 405.52 43065.12 48034.86 2020-10-17 16:37:47.000 291 21273.79 405.52 43065.17 48034.93 2020-10-17 16:37:48.000 291 21273.84 405.53 43065.16 48034.92 2020-10-17 16:37:49.000 291 21273.87 405.54 43065.16 48034.97 2020-10-17 16:37:50.000 291 21273.91 405.52 43065.17 48034.97 2020-10-17 16:37:51.000 291 21273.94 405.50 43065.16 48034.99 2020-10-17 16:37:52.000 291 21273.94 405.45 43065.20 48035.04 2020-10-17 16:37:53.000 291 21273.92 405.51 43065.18 48034.99 2020-10-17 16:37:54.000 291 21273.93 405.58 43065.18 48035.01 2020-10-17 16:37:55.000 291 21273.92 405.61 43065.13 48034.99 2020-10-17 16:37:56.000 291 21273.90 405.65 43065.10 48034.92 2020-10-17 16:37:57.000 291 21273.94 405.71 43065.07 48034.93 2020-10-17 16:37:58.000 291 21273.94 405.75 43065.01 48034.88 2020-10-17 16:37:59.000 291 21273.96 405.78 43064.98 48034.85 2020-10-17 16:38:00.000 291 21273.99 405.83 43064.91 48034.79 2020-10-17 16:38:01.000 291 21274.00 405.88 43064.87 48034.81 2020-10-17 16:38:02.000 291 21273.98 405.88 43064.84 48034.75 2020-10-17 16:38:03.000 291 21273.97 405.82 43064.86 48034.70 2020-10-17 16:38:04.000 291 21273.95 405.76 43064.88 48034.74 2020-10-17 16:38:05.000 291 21273.90 405.77 43064.86 48034.70 2020-10-17 16:38:06.000 291 21273.89 405.79 43064.89 48034.71 2020-10-17 16:38:07.000 291 21273.86 405.78 43064.88 48034.71 2020-10-17 16:38:08.000 291 21273.82 405.79 43064.87 48034.68 2020-10-17 16:38:09.000 291 21273.81 405.78 43064.87 48034.62 2020-10-17 16:38:10.000 291 21273.80 405.81 43064.84 48034.70 2020-10-17 16:38:11.000 291 21273.83 405.82 43064.86 48034.68 2020-10-17 16:38:12.000 291 21273.84 405.80 43064.87 48034.69 2020-10-17 16:38:13.000 291 21273.87 405.78 43064.91 48034.65 2020-10-17 16:38:14.000 291 21273.86 405.80 43064.90 48034.67 2020-10-17 16:38:15.000 291 21273.83 405.85 43064.86 48034.71 2020-10-17 16:38:16.000 291 21273.82 405.96 43064.83 48034.63 2020-10-17 16:38:17.000 291 21273.77 406.02 43064.76 48034.61 2020-10-17 16:38:18.000 291 21273.79 406.00 43064.71 48034.50 2020-10-17 16:38:19.000 291 21273.85 405.94 43064.72 48034.51 2020-10-17 16:38:20.000 291 21273.91 405.90 43064.75 48034.58 2020-10-17 16:38:21.000 291 21273.93 405.91 43064.78 48034.55 2020-10-17 16:38:22.000 291 21273.92 406.00 43064.77 48034.69 2020-10-17 16:38:23.000 291 21273.95 406.06 43064.75 48034.63 2020-10-17 16:38:24.000 291 21273.94 406.09 43064.71 48034.59 2020-10-17 16:38:25.000 291 21273.93 406.13 43064.66 48034.62 2020-10-17 16:38:26.000 291 21273.89 406.16 43064.64 48034.53 2020-10-17 16:38:27.000 291 21273.90 406.18 43064.61 48034.50 2020-10-17 16:38:28.000 291 21273.89 406.19 43064.61 48034.51 2020-10-17 16:38:29.000 291 21273.87 406.23 43064.53 48034.43 2020-10-17 16:38:30.000 291 21273.85 406.27 43064.51 48034.46 2020-10-17 16:38:31.000 291 21273.82 406.29 43064.46 48034.34 2020-10-17 16:38:32.000 291 21273.83 406.29 43064.46 48034.34 2020-10-17 16:38:33.000 291 21273.83 406.29 43064.44 48034.26 2020-10-17 16:38:34.000 291 21273.85 406.32 43064.41 48034.34 2020-10-17 16:38:35.000 291 21273.85 406.35 43064.41 48034.29 2020-10-17 16:38:36.000 291 21273.88 406.36 43064.39 48034.28 2020-10-17 16:38:37.000 291 21273.94 406.21 43064.41 48034.29 2020-10-17 16:38:38.000 291 21273.99 406.06 43064.48 48034.29 2020-10-17 16:38:39.000 291 21274.03 405.95 43064.64 48034.44 2020-10-17 16:38:40.000 291 21274.08 405.91 43064.68 48034.55 2020-10-17 16:38:41.000 291 21274.13 405.90 43064.78 48034.61 2020-10-17 16:38:42.000 291 21274.20 405.90 43064.79 48034.75 2020-10-17 16:38:43.000 291 21274.21 405.89 43064.85 48034.76 2020-10-17 16:38:44.000 291 21274.22 405.84 43064.88 48034.81 2020-10-17 16:38:45.000 291 21274.22 405.84 43064.92 48034.91 2020-10-17 16:38:46.000 291 21274.23 405.87 43064.92 48034.88 2020-10-17 16:38:47.000 291 21274.19 405.88 43064.90 48034.90 2020-10-17 16:38:48.000 291 21274.18 405.89 43064.94 48034.87 2020-10-17 16:38:49.000 291 21274.14 405.87 43064.96 48034.89 2020-10-17 16:38:50.000 291 21274.11 405.87 43064.98 48034.93 2020-10-17 16:38:51.000 291 21274.09 405.92 43064.99 48034.87 2020-10-17 16:38:52.000 291 21273.97 406.10 43064.91 48034.88 2020-10-17 16:38:53.000 291 21273.94 406.23 43064.83 48034.80 2020-10-17 16:38:54.000 291 21273.90 406.28 43064.72 48034.63 2020-10-17 16:38:55.000 291 21273.84 406.34 43064.64 48034.55 2020-10-17 16:38:56.000 291 21273.80 406.32 43064.55 48034.45 2020-10-17 16:38:57.000 291 21273.79 406.22 43064.53 48034.43 2020-10-17 16:38:58.000 291 21273.79 406.16 43064.59 48034.37 2020-10-17 16:38:59.000 291 21273.76 406.21 43064.60 48034.39 2020-10-17 16:39:00.000 291 21273.72 406.35 43064.58 48034.41 2020-10-17 16:39:01.000 291 21273.68 406.42 43064.49 48034.33 2020-10-17 16:39:02.000 291 21273.63 406.42 43064.39 48034.27 2020-10-17 16:39:03.000 291 21273.59 406.40 43064.37 48034.17 2020-10-17 16:39:04.000 291 21273.59 406.38 43064.39 48034.15 2020-10-17 16:39:05.000 291 21273.57 406.34 43064.35 48034.09 2020-10-17 16:39:06.000 291 21273.53 406.35 43064.32 48034.13 2020-10-17 16:39:07.000 291 21273.53 406.29 43064.37 48034.11 2020-10-17 16:39:08.000 291 21273.52 406.28 43064.35 48034.10 2020-10-17 16:39:09.000 291 21273.55 406.27 43064.42 48034.13 2020-10-17 16:39:10.000 291 21273.53 406.25 43064.40 48034.15 2020-10-17 16:39:11.000 291 21273.57 406.24 43064.43 48034.17 2020-10-17 16:39:12.000 291 21273.59 406.19 43064.44 48034.16 2020-10-17 16:39:13.000 291 21273.65 406.15 43064.48 48034.22 2020-10-17 16:39:14.000 291 21273.65 406.15 43064.49 48034.23 2020-10-17 16:39:15.000 291 21273.62 406.22 43064.49 48034.27 2020-10-17 16:39:16.000 291 21273.61 406.27 43064.46 48034.29 2020-10-17 16:39:17.000 291 21273.65 406.28 43064.43 48034.26 2020-10-17 16:39:18.000 291 21273.67 406.24 43064.42 48034.25 2020-10-17 16:39:19.000 291 21273.71 406.21 43064.44 48034.23 2020-10-17 16:39:20.000 291 21273.73 406.17 43064.44 48034.25 2020-10-17 16:39:21.000 291 21273.73 406.19 43064.48 48034.29 2020-10-17 16:39:22.000 291 21273.73 406.20 43064.48 48034.25 2020-10-17 16:39:23.000 291 21273.77 406.20 43064.49 48034.32 2020-10-17 16:39:24.000 291 21273.74 406.20 43064.48 48034.24 2020-10-17 16:39:25.000 291 21273.68 406.22 43064.48 48034.25 2020-10-17 16:39:26.000 291 21273.66 406.23 43064.46 48034.27 2020-10-17 16:39:27.000 291 21273.62 406.24 43064.45 48034.23 2020-10-17 16:39:28.000 291 21273.55 406.23 43064.45 48034.19 2020-10-17 16:39:29.000 291 21273.51 406.21 43064.45 48034.13 2020-10-17 16:39:30.000 291 21273.51 406.17 43064.47 48034.17 2020-10-17 16:39:31.000 291 21273.52 406.16 43064.47 48034.16 2020-10-17 16:39:32.000 291 21273.55 406.16 43064.51 48034.12 2020-10-17 16:39:33.000 291 21273.58 406.18 43064.49 48034.27 2020-10-17 16:39:34.000 291 21273.60 406.23 43064.50 48034.14 2020-10-17 16:39:35.000 291 21273.58 406.24 43064.48 48034.22 2020-10-17 16:39:36.000 291 21273.60 406.29 43064.47 48034.26 2020-10-17 16:39:37.000 291 21273.60 406.34 43064.46 48034.20 2020-10-17 16:39:38.000 291 21273.61 406.38 43064.40 48034.18 2020-10-17 16:39:39.000 291 21273.60 406.41 43064.35 48034.16 2020-10-17 16:39:40.000 291 21273.60 406.42 43064.33 48034.16 2020-10-17 16:39:41.000 291 21273.61 406.41 43064.35 48034.11 2020-10-17 16:39:42.000 291 21273.63 406.37 43064.34 48034.12 2020-10-17 16:39:43.000 291 21273.64 406.39 43064.35 48034.09 2020-10-17 16:39:44.000 291 21273.69 406.34 43064.33 48034.12 2020-10-17 16:39:45.000 291 21273.71 406.33 43064.32 48034.18 2020-10-17 16:39:46.000 291 21273.74 406.34 43064.35 48034.10 2020-10-17 16:39:47.000 291 21273.73 406.34 43064.36 48034.10 2020-10-17 16:39:48.000 291 21273.68 406.35 43064.37 48034.15 2020-10-17 16:39:49.000 291 21273.64 406.30 43064.38 48034.16 2020-10-17 16:39:50.000 291 21273.60 406.27 43064.42 48034.11 2020-10-17 16:39:51.000 291 21273.57 406.25 43064.44 48034.09 2020-10-17 16:39:52.000 291 21273.60 406.26 43064.43 48034.16 2020-10-17 16:39:53.000 291 21273.63 406.26 43064.44 48034.18 2020-10-17 16:39:54.000 291 21273.64 406.22 43064.43 48034.16 2020-10-17 16:39:55.000 291 21273.63 406.22 43064.45 48034.14 2020-10-17 16:39:56.000 291 21273.61 406.23 43064.43 48034.29 2020-10-17 16:39:57.000 291 21273.60 406.21 43064.45 48034.18 2020-10-17 16:39:58.000 291 21273.60 406.19 43064.48 48034.21 2020-10-17 16:39:59.000 291 21273.58 406.21 43064.49 48034.18 2020-10-17 16:40:00.000 291 21273.55 406.20 43064.51 48034.19 2020-10-17 16:40:01.000 291 21273.55 406.21 43064.52 48034.27 2020-10-17 16:40:02.000 291 21273.54 406.21 43064.51 48034.22 2020-10-17 16:40:03.000 291 21273.56 406.21 43064.51 48034.25 2020-10-17 16:40:04.000 291 21273.59 406.18 43064.51 48034.22 2020-10-17 16:40:05.000 291 21273.61 406.16 43064.53 48034.23 2020-10-17 16:40:06.000 291 21273.62 406.09 43064.52 48034.26 2020-10-17 16:40:07.000 291 21273.63 406.06 43064.55 48034.25 2020-10-17 16:40:08.000 291 21273.63 406.05 43064.59 48034.33 2020-10-17 16:40:09.000 291 21273.62 406.01 43064.59 48034.28 2020-10-17 16:40:10.000 291 21273.59 406.00 43064.58 48034.36 2020-10-17 16:40:11.000 291 21273.58 406.02 43064.59 48034.32 2020-10-17 16:40:12.000 291 21273.58 406.00 43064.61 48034.34 2020-10-17 16:40:13.000 291 21273.59 405.99 43064.62 48034.34 2020-10-17 16:40:14.000 291 21273.58 405.96 43064.60 48034.35 2020-10-17 16:40:15.000 291 21273.59 405.96 43064.61 48034.33 2020-10-17 16:40:16.000 291 21273.58 405.92 43064.63 48034.36 2020-10-17 16:40:17.000 291 21273.54 405.89 43064.61 48034.28 2020-10-17 16:40:18.000 291 21273.56 405.86 43064.66 48034.35 2020-10-17 16:40:19.000 291 21273.54 405.82 43064.66 48034.34 2020-10-17 16:40:20.000 291 21273.52 405.79 43064.65 48034.35 2020-10-17 16:40:21.000 291 21273.52 405.78 43064.67 48034.40 2020-10-17 16:40:22.000 291 21273.51 405.75 43064.69 48034.38 2020-10-17 16:40:23.000 291 21273.50 405.74 43064.71 48034.37 2020-10-17 16:40:24.000 291 21273.48 405.71 43064.72 48034.37 2020-10-17 16:40:25.000 291 21273.46 405.65 43064.73 48034.39 2020-10-17 16:40:26.000 291 21273.47 405.63 43064.77 48034.37 2020-10-17 16:40:27.000 291 21273.45 405.60 43064.81 48034.43 2020-10-17 16:40:28.000 291 21273.46 405.58 43064.82 48034.43 2020-10-17 16:40:29.000 291 21273.44 405.57 43064.82 48034.45 2020-10-17 16:40:30.000 291 21273.43 405.55 43064.82 48034.43 2020-10-17 16:40:31.000 291 21273.43 405.54 43064.83 48034.44 2020-10-17 16:40:32.000 291 21273.41 405.56 43064.83 48034.44 2020-10-17 16:40:33.000 291 21273.46 405.55 43064.83 48034.43 2020-10-17 16:40:34.000 291 21273.43 405.54 43064.86 48034.44 2020-10-17 16:40:35.000 291 21273.44 405.55 43064.83 48034.42 2020-10-17 16:40:36.000 291 21273.45 405.53 43064.85 48034.47 2020-10-17 16:40:37.000 291 21273.44 405.54 43064.85 48034.55 2020-10-17 16:40:38.000 291 21273.48 405.51 43064.85 48034.44 2020-10-17 16:40:39.000 291 21273.50 405.45 43064.91 48034.55 2020-10-17 16:40:40.000 291 21273.57 405.38 43064.93 48034.58 2020-10-17 16:40:41.000 291 21273.63 405.33 43064.98 48034.63 2020-10-17 16:40:42.000 291 21273.69 405.28 43065.03 48034.72 2020-10-17 16:40:43.000 291 21273.68 405.25 43065.06 48034.74 2020-10-17 16:40:44.000 291 21273.73 405.20 43065.10 48034.80 2020-10-17 16:40:45.000 291 21273.77 405.14 43065.16 48034.87 2020-10-17 16:40:46.000 291 21273.78 405.11 43065.24 48034.90 2020-10-17 16:40:47.000 291 21273.80 405.14 43065.23 48034.97 2020-10-17 16:40:48.000 291 21273.80 405.21 43065.20 48034.96 2020-10-17 16:40:49.000 291 21273.77 405.28 43065.19 48034.96 2020-10-17 16:40:50.000 291 21273.76 405.28 43065.19 48034.95 2020-10-17 16:40:51.000 291 21273.78 405.32 43065.17 48034.98 2020-10-17 16:40:52.000 291 21273.79 405.34 43065.14 48034.92 2020-10-17 16:40:53.000 291 21273.79 405.39 43065.12 48034.88 2020-10-17 16:40:54.000 291 21273.78 405.40 43065.14 48034.87 2020-10-17 16:40:55.000 291 21273.73 405.38 43065.11 48034.82 2020-10-17 16:40:56.000 291 21273.69 405.33 43065.11 48034.82 2020-10-17 16:40:57.000 291 21273.65 405.31 43065.12 48034.77 2020-10-17 16:40:58.000 291 21273.68 405.29 43065.12 48034.81 2020-10-17 16:40:59.000 291 21273.72 405.26 43065.13 48034.86 2020-10-17 16:41:00.000 291 21273.70 405.26 43065.16 48034.87 2020-10-17 16:41:01.000 291 21273.70 405.27 43065.14 48034.85 2020-10-17 16:41:02.000 291 21273.70 405.27 43065.17 48034.83 2020-10-17 16:41:03.000 291 21273.68 405.28 43065.15 48034.81 2020-10-17 16:41:04.000 291 21273.70 405.29 43065.13 48034.83 2020-10-17 16:41:05.000 291 21273.68 405.35 43065.10 48034.79 2020-10-17 16:41:06.000 291 21273.67 405.37 43065.11 48034.81 2020-10-17 16:41:07.000 291 21273.68 405.37 43065.11 48034.78 2020-10-17 16:41:08.000 291 21273.68 405.37 43065.11 48034.74 2020-10-17 16:41:09.000 291 21273.71 405.35 43065.13 48034.74 2020-10-17 16:41:10.000 291 21273.78 405.32 43065.11 48034.75 2020-10-17 16:41:11.000 291 21273.80 405.31 43065.14 48034.80 2020-10-17 16:41:12.000 291 21273.80 405.28 43065.16 48034.83 2020-10-17 16:41:13.000 291 21273.80 405.28 43065.21 48034.80 2020-10-17 16:41:14.000 291 21273.79 405.30 43065.18 48034.86 2020-10-17 16:41:15.000 291 21273.79 405.32 43065.14 48034.84 2020-10-17 16:41:16.000 291 21273.80 405.33 43065.18 48034.88 2020-10-17 16:41:17.000 291 21273.77 405.34 43065.18 48034.87 2020-10-17 16:41:18.000 291 21273.78 405.32 43065.17 48034.83 2020-10-17 16:41:19.000 291 21273.78 405.31 43065.13 48034.85 2020-10-17 16:41:20.000 291 21273.75 405.32 43065.17 48034.84 2020-10-17 16:41:21.000 291 21273.78 405.36 43065.19 48034.87 2020-10-17 16:41:22.000 291 21273.76 405.41 43065.16 48034.88 2020-10-17 16:41:23.000 291 21273.75 405.45 43065.12 48034.84 2020-10-17 16:41:24.000 291 21273.77 405.49 43065.09 48034.84 2020-10-17 16:41:25.000 291 21273.80 405.52 43065.09 48034.81 2020-10-17 16:41:26.000 291 21273.82 405.55 43065.04 48034.77 2020-10-17 16:41:27.000 291 21273.80 405.56 43065.02 48034.74 2020-10-17 16:41:28.000 291 21273.81 405.56 43065.00 48034.76 2020-10-17 16:41:29.000 291 21273.80 405.54 43064.97 48034.71 2020-10-17 16:41:30.000 291 21273.82 405.54 43064.98 48034.73 2020-10-17 16:41:31.000 291 21273.86 405.52 43065.00 48034.74 2020-10-17 16:41:32.000 291 21273.93 405.49 43065.00 48034.70 2020-10-17 16:41:33.000 291 21273.91 405.40 43064.99 48034.77 2020-10-17 16:41:34.000 291 21273.83 405.39 43065.03 48034.75 2020-10-17 16:41:35.000 291 21273.76 405.43 43065.05 48034.76 2020-10-17 16:41:36.000 291 21273.70 405.49 43065.01 48034.76 2020-10-17 16:41:37.000 291 21273.69 405.51 43065.00 48034.72 2020-10-17 16:41:38.000 291 21273.66 405.49 43064.97 48034.65 2020-10-17 16:41:39.000 291 21273.68 405.43 43064.95 48034.65 2020-10-17 16:41:40.000 291 21273.68 405.40 43064.95 48034.60 2020-10-17 16:41:41.000 291 21273.66 405.43 43064.97 48034.63 2020-10-17 16:41:42.000 291 21273.70 405.43 43064.96 48034.65 2020-10-17 16:41:43.000 291 21273.64 405.54 43064.96 48034.64 2020-10-17 16:41:44.000 291 21273.59 405.73 43064.90 48034.64 2020-10-17 16:41:45.000 291 21273.55 405.84 43064.81 48034.52 2020-10-17 16:41:46.000 291 21273.54 405.87 43064.69 48034.42 2020-10-17 16:41:47.000 291 21273.55 405.86 43064.63 48034.32 2020-10-17 16:41:48.000 291 21273.57 405.83 43064.61 48034.30 2020-10-17 16:41:49.000 291 21273.58 405.84 43064.61 48034.26 2020-10-17 16:41:50.000 291 21273.55 405.87 43064.56 48034.31 2020-10-17 16:41:51.000 291 21273.55 405.87 43064.54 48034.24 2020-10-17 16:41:52.000 291 21273.55 405.84 43064.53 48034.23 2020-10-17 16:41:53.000 291 21273.60 405.76 43064.55 48034.23 2020-10-17 16:41:54.000 291 21273.65 405.71 43064.58 48034.23 2020-10-17 16:41:55.000 291 21273.66 405.72 43064.58 48034.29 2020-10-17 16:41:56.000 291 21273.69 405.69 43064.56 48034.31 2020-10-17 16:41:57.000 291 21273.72 405.62 43064.60 48034.36 2020-10-17 16:41:58.000 291 21273.75 405.62 43064.64 48034.35 2020-10-17 16:41:59.000 291 21273.77 405.59 43064.66 48034.40 2020-10-17 16:42:00.000 291 21273.79 405.60 43064.69 48034.47 2020-10-17 16:42:01.000 291 21273.79 405.56 43064.72 48034.48 2020-10-17 16:42:02.000 291 21273.81 405.51 43064.75 48034.52 2020-10-17 16:42:03.000 291 21273.82 405.50 43064.80 48034.55 2020-10-17 16:42:04.000 291 21273.79 405.53 43064.83 48034.57 2020-10-17 16:42:05.000 291 21273.77 405.57 43064.83 48034.58 2020-10-17 16:42:06.000 291 21273.78 405.60 43064.81 48034.62 2020-10-17 16:42:07.000 291 21273.78 405.64 43064.85 48034.58 2020-10-17 16:42:08.000 291 21273.77 405.63 43064.87 48034.63 2020-10-17 16:42:09.000 291 21273.75 405.62 43064.83 48034.62 2020-10-17 16:42:10.000 291 21273.73 405.72 43064.82 48034.66 2020-10-17 16:42:11.000 291 21273.70 405.78 43064.79 48034.61 2020-10-17 16:42:12.000 291 21273.70 405.78 43064.74 48034.52 2020-10-17 16:42:13.000 291 21273.66 405.77 43064.72 48034.53 2020-10-17 16:42:14.000 291 21273.67 405.74 43064.75 48034.48 2020-10-17 16:42:15.000 291 21273.65 405.74 43064.75 48034.52 2020-10-17 16:42:16.000 291 21273.66 405.72 43064.74 48034.50 2020-10-17 16:42:17.000 291 21273.62 405.74 43064.71 48034.48 2020-10-17 16:42:18.000 291 21273.62 405.76 43064.79 48034.51 2020-10-17 16:42:19.000 291 21273.61 405.77 43064.81 48034.48 2020-10-17 16:42:20.000 291 21273.62 405.75 43064.75 48034.51 2020-10-17 16:42:21.000 291 21273.63 405.75 43064.80 48034.53 2020-10-17 16:42:22.000 291 21273.65 405.71 43064.83 48034.56 2020-10-17 16:42:23.000 291 21273.64 405.73 43064.82 48034.57 2020-10-17 16:42:24.000 291 21273.59 405.84 43064.82 48034.55 2020-10-17 16:42:25.000 291 21273.56 406.00 43064.74 48034.55 2020-10-17 16:42:26.000 291 21273.52 406.05 43064.63 48034.44 2020-10-17 16:42:27.000 291 21273.51 406.09 43064.56 48034.38 2020-10-17 16:42:28.000 291 21273.50 406.10 43064.55 48034.27 2020-10-17 16:42:29.000 291 21273.51 406.08 43064.50 48034.23 2020-10-17 16:42:30.000 291 21273.49 406.04 43064.48 48034.27 2020-10-17 16:42:31.000 291 21273.51 406.02 43064.49 48034.21 2020-10-17 16:42:32.000 291 21273.56 405.99 43064.49 48034.26 2020-10-17 16:42:33.000 291 21273.59 405.96 43064.49 48034.22 2020-10-17 16:42:34.000 291 21273.56 405.90 43064.54 48034.30 2020-10-17 16:42:35.000 291 21273.59 405.83 43064.59 48034.33 2020-10-17 16:42:36.000 291 21273.65 405.80 43064.63 48034.39 2020-10-17 16:42:37.000 291 21273.67 405.77 43064.66 48034.42 2020-10-17 16:42:38.000 291 21273.69 405.76 43064.69 48034.46 2020-10-17 16:42:39.000 291 21273.73 405.75 43064.71 48034.51 2020-10-17 16:42:40.000 291 21273.74 405.71 43064.73 48034.47 2020-10-17 16:42:41.000 291 21273.75 405.71 43064.77 48034.55 2020-10-17 16:42:42.000 291 21273.77 405.68 43064.81 48034.59 2020-10-17 16:42:43.000 291 21273.79 405.67 43064.85 48034.62 2020-10-17 16:42:44.000 291 21273.81 405.66 43064.85 48034.60 2020-10-17 16:42:45.000 291 21273.84 405.65 43064.92 48034.72 2020-10-17 16:42:46.000 291 21273.85 405.64 43064.91 48034.69 2020-10-17 16:42:47.000 291 21273.86 405.64 43064.94 48034.73 2020-10-17 16:42:48.000 291 21273.91 405.70 43064.93 48034.75 2020-10-17 16:42:49.000 291 21273.95 405.74 43064.92 48034.76 2020-10-17 16:42:50.000 291 21273.95 405.73 43064.91 48034.80 2020-10-17 16:42:51.000 291 21273.92 405.74 43064.90 48034.77 2020-10-17 16:42:52.000 291 21273.88 405.74 43064.92 48034.80 2020-10-17 16:42:53.000 291 21273.88 405.71 43064.97 48034.75 2020-10-17 16:42:54.000 291 21273.87 405.73 43064.99 48034.79 2020-10-17 16:42:55.000 291 21273.89 405.75 43064.97 48034.78 2020-10-17 16:42:56.000 291 21273.88 405.74 43064.96 48034.77 2020-10-17 16:42:57.000 291 21273.86 405.72 43064.96 48034.81 2020-10-17 16:42:58.000 291 21273.84 405.69 43064.99 48034.76 2020-10-17 16:42:59.000 291 21273.86 405.69 43064.99 48034.82 2020-10-17 16:43:00.000 291 21273.87 405.66 43065.03 48034.83 2020-10-17 16:43:01.000 291 21273.85 405.67 43065.05 48034.83 2020-10-17 16:43:02.000 291 21273.89 405.65 43065.07 48034.84 2020-10-17 16:43:03.000 291 21273.90 405.66 43065.01 48034.83 2020-10-17 16:43:04.000 291 21273.90 405.63 43065.02 48034.89 2020-10-17 16:43:05.000 291 21273.91 405.62 43065.04 48034.89 2020-10-17 16:43:06.000 291 21273.96 405.56 43065.04 48034.91 2020-10-17 16:43:07.000 291 21273.99 405.51 43065.11 48034.96 2020-10-17 16:43:08.000 291 21273.97 405.47 43065.15 48034.95 2020-10-17 16:43:09.000 291 21273.98 405.48 43065.17 48035.01 2020-10-17 16:43:10.000 291 21273.96 405.52 43065.17 48035.00 2020-10-17 16:43:11.000 291 21273.97 405.57 43065.18 48034.99 2020-10-17 16:43:12.000 291 21273.96 405.59 43065.13 48035.03 2020-10-17 16:43:13.000 291 21273.95 405.55 43065.11 48034.96 2020-10-17 16:43:14.000 291 21273.98 405.53 43065.11 48034.99 2020-10-17 16:43:15.000 291 21273.94 405.50 43065.10 48034.96 2020-10-17 16:43:16.000 291 21273.93 405.47 43065.14 48034.98 2020-10-17 16:43:17.000 291 21273.95 405.47 43065.13 48034.96 2020-10-17 16:43:18.000 291 21273.90 405.50 43065.13 48034.96 2020-10-17 16:43:19.000 291 21273.87 405.52 43065.10 48035.02 2020-10-17 16:43:20.000 291 21273.88 405.52 43065.11 48034.95 2020-10-17 16:43:21.000 291 21273.89 405.53 43065.10 48034.94 2020-10-17 16:43:22.000 291 21273.90 405.56 43065.09 48034.96 2020-10-17 16:43:23.000 291 21273.90 405.56 43065.11 48034.97 2020-10-17 16:43:24.000 291 21273.93 405.59 43065.07 48034.93 2020-10-17 16:43:25.000 291 21273.94 405.59 43065.09 48034.99 2020-10-17 16:43:26.000 291 21273.96 405.60 43065.06 48034.93 2020-10-17 16:43:27.000 291 21273.99 405.57 43065.03 48034.93 2020-10-17 16:43:28.000 291 21273.99 405.53 43065.02 48034.96 2020-10-17 16:43:29.000 291 21273.96 405.50 43065.03 48034.91 2020-10-17 16:43:30.000 291 21273.99 405.44 43065.07 48034.90 2020-10-17 16:43:31.000 291 21274.04 405.39 43065.10 48034.95 2020-10-17 16:43:32.000 291 21274.03 405.40 43065.11 48034.97 2020-10-17 16:43:33.000 291 21274.05 405.39 43065.08 48035.00 2020-10-17 16:43:34.000 291 21274.04 405.40 43065.08 48034.98 2020-10-17 16:43:35.000 291 21274.04 405.38 43065.07 48034.97 2020-10-17 16:43:36.000 291 21274.06 405.36 43065.12 48034.98 2020-10-17 16:43:37.000 291 21274.06 405.36 43065.10 48035.02 2020-10-17 16:43:38.000 291 21274.08 405.36 43065.09 48035.01 2020-10-17 16:43:39.000 291 21274.08 405.39 43065.05 48035.01 2020-10-17 16:43:40.000 291 21274.10 405.42 43065.07 48035.00 2020-10-17 16:43:41.000 291 21274.06 405.48 43065.01 48034.95 2020-10-17 16:43:42.000 291 21274.03 405.52 43064.95 48034.95 2020-10-17 16:43:43.000 291 21274.03 405.54 43064.97 48034.88 2020-10-17 16:43:44.000 291 21274.04 405.54 43064.92 48034.87 2020-10-17 16:43:45.000 291 21274.05 405.52 43064.90 48034.87 2020-10-17 16:43:46.000 291 21274.12 405.51 43064.93 48034.84 2020-10-17 16:43:47.000 291 21274.21 405.51 43064.96 48034.90 2020-10-17 16:43:48.000 291 21274.30 405.45 43064.91 48034.91 2020-10-17 16:43:49.000 291 21274.34 405.44 43064.94 48035.01 2020-10-17 16:43:50.000 291 21274.38 405.44 43064.98 48035.01 2020-10-17 16:43:51.000 291 21274.38 405.44 43065.00 48035.05 2020-10-17 16:43:52.000 291 21274.33 405.43 43065.03 48035.06 2020-10-17 16:43:53.000 291 21274.31 405.43 43065.02 48035.05 2020-10-17 16:43:54.000 291 21274.32 405.44 43065.04 48035.08 2020-10-17 16:43:55.000 291 21274.31 405.44 43065.06 48035.07 2020-10-17 16:43:56.000 291 21274.35 405.42 43065.04 48035.11 2020-10-17 16:43:57.000 291 21274.34 405.42 43065.10 48035.13 2020-10-17 16:43:58.000 291 21274.38 405.43 43065.09 48035.15 2020-10-17 16:43:59.000 291 21274.46 405.40 43065.10 48035.15 2020-10-17 16:44:00.000 291 21274.50 405.40 43065.11 48035.19 2020-10-17 16:44:01.000 291 21274.57 405.40 43065.14 48035.24 2020-10-17 16:44:02.000 291 21274.62 405.40 43065.18 48035.24 2020-10-17 16:44:03.000 291 21274.66 405.39 43065.15 48035.32 2020-10-17 16:44:04.000 291 21274.75 405.37 43065.18 48035.35 2020-10-17 16:44:05.000 291 21274.75 405.36 43065.19 48035.34 2020-10-17 16:44:06.000 291 21274.75 405.35 43065.19 48035.39 2020-10-17 16:44:07.000 291 21274.78 405.33 43065.24 48035.43 2020-10-17 16:44:08.000 291 21274.80 405.34 43065.25 48035.41 2020-10-17 16:44:09.000 291 21274.84 405.35 43065.29 48035.49 2020-10-17 16:44:10.000 291 21274.85 405.36 43065.29 48035.51 2020-10-17 16:44:11.000 291 21274.84 405.39 43065.29 48035.53 2020-10-17 16:44:12.000 291 21274.86 405.40 43065.29 48035.54 2020-10-17 16:44:13.000 291 21274.88 405.43 43065.24 48035.52 2020-10-17 16:44:14.000 291 21274.88 405.45 43065.23 48035.57 2020-10-17 16:44:15.000 291 21274.89 405.47 43065.19 48035.54 2020-10-17 16:44:16.000 291 21274.87 405.49 43065.19 48035.50 2020-10-17 16:44:17.000 291 21274.89 405.48 43065.22 48035.53 2020-10-17 16:44:18.000 291 21274.92 405.48 43065.20 48035.53 2020-10-17 16:44:19.000 291 21274.92 405.50 43065.21 48035.48 2020-10-17 16:44:20.000 291 21274.90 405.49 43065.18 48035.53 2020-10-17 16:44:21.000 291 21274.94 405.50 43065.20 48035.49 2020-10-17 16:44:22.000 291 21274.97 405.51 43065.21 48035.48 2020-10-17 16:44:23.000 291 21274.98 405.54 43065.17 48035.54 2020-10-17 16:44:24.000 291 21274.98 405.51 43065.16 48035.47 2020-10-17 16:44:25.000 291 21274.99 405.48 43065.16 48035.48 2020-10-17 16:44:26.000 291 21275.02 405.46 43065.19 48035.54 2020-10-17 16:44:27.000 291 21275.01 405.46 43065.20 48035.51 2020-10-17 16:44:28.000 291 21275.00 405.46 43065.22 48035.53 2020-10-17 16:44:29.000 291 21274.96 405.43 43065.22 48035.58 2020-10-17 16:44:30.000 291 21274.91 405.46 43065.22 48035.51 2020-10-17 16:44:31.000 291 21274.87 405.51 43065.23 48035.53 2020-10-17 16:44:32.000 291 21274.89 405.54 43065.19 48035.50 2020-10-17 16:44:33.000 291 21274.86 405.55 43065.19 48035.46 2020-10-17 16:44:34.000 291 21274.87 405.52 43065.20 48035.48 2020-10-17 16:44:35.000 291 21274.96 405.53 43065.18 48035.49 2020-10-17 16:44:36.000 291 21274.96 405.55 43065.15 48035.47 2020-10-17 16:44:37.000 291 21274.98 405.58 43065.12 48035.46 2020-10-17 16:44:38.000 291 21275.01 405.58 43065.08 48035.47 2020-10-17 16:44:39.000 291 21275.01 405.57 43065.07 48035.44 2020-10-17 16:44:40.000 291 21274.99 405.59 43065.10 48035.45 2020-10-17 16:44:41.000 291 21274.99 405.55 43065.12 48035.44 2020-10-17 16:44:42.000 291 21275.00 405.51 43065.09 48035.44 2020-10-17 16:44:43.000 291 21274.98 405.53 43065.09 48035.45 2020-10-17 16:44:44.000 291 21274.94 405.54 43065.11 48035.42 2020-10-17 16:44:45.000 291 21274.92 405.54 43065.10 48035.44 2020-10-17 16:44:46.000 291 21274.94 405.53 43065.12 48035.44 2020-10-17 16:44:47.000 291 21274.95 405.55 43065.09 48035.40 2020-10-17 16:44:48.000 291 21274.95 405.61 43065.07 48035.42 2020-10-17 16:44:49.000 291 21274.93 405.65 43065.03 48035.35 2020-10-17 16:44:50.000 291 21274.93 405.69 43064.98 48035.34 2020-10-17 16:44:51.000 291 21274.91 405.74 43064.89 48035.29 2020-10-17 16:44:52.000 291 21274.86 405.77 43064.87 48035.21 2020-10-17 16:44:53.000 291 21274.87 405.79 43064.83 48035.21 2020-10-17 16:44:54.000 291 21274.87 405.80 43064.83 48035.16 2020-10-17 16:44:55.000 291 21274.84 405.83 43064.81 48035.14 2020-10-17 16:44:56.000 291 21274.82 405.85 43064.75 48035.07 2020-10-17 16:44:57.000 291 21274.81 405.88 43064.73 48035.05 2020-10-17 16:44:58.000 291 21274.80 405.91 43064.68 48035.04 2020-10-17 16:44:59.000 291 21274.82 405.94 43064.63 48034.97 2020-10-17 16:45:00.000 291 21274.81 405.97 43064.60 48034.96 2020-10-17 16:45:01.000 291 21274.80 406.00 43064.57 48034.91 2020-10-17 16:45:02.000 291 21274.78 405.97 43064.51 48034.86 2020-10-17 16:45:03.000 291 21274.80 405.94 43064.51 48034.84 2020-10-17 16:45:04.000 291 21274.84 405.89 43064.52 48034.87 2020-10-17 16:45:05.000 291 21274.86 405.86 43064.54 48034.86 2020-10-17 16:45:06.000 291 21274.84 405.86 43064.55 48034.92 2020-10-17 16:45:07.000 291 21274.87 405.83 43064.56 48034.92 2020-10-17 16:45:08.000 291 21274.90 405.81 43064.56 48034.92 2020-10-17 16:45:09.000 291 21274.84 405.82 43064.57 48034.98 2020-10-17 16:45:10.000 291 21274.81 405.82 43064.58 48034.93 2020-10-17 16:45:11.000 291 21274.79 405.81 43064.60 48034.92 2020-10-17 16:45:12.000 291 21274.79 405.77 43064.65 48034.96 2020-10-17 16:45:13.000 291 21274.76 405.72 43064.64 48034.92 2020-10-17 16:45:14.000 291 21274.79 405.72 43064.66 48034.97 2020-10-17 16:45:15.000 291 21274.83 405.71 43064.68 48034.97 2020-10-17 16:45:16.000 291 21274.82 405.68 43064.69 48035.00 2020-10-17 16:45:17.000 291 21274.83 405.67 43064.69 48035.01 2020-10-17 16:45:18.000 291 21274.87 405.71 43064.69 48035.00 2020-10-17 16:45:19.000 291 21274.87 405.72 43064.70 48035.06 2020-10-17 16:45:20.000 291 21274.85 405.70 43064.70 48034.99 2020-10-17 16:45:21.000 291 21274.86 405.69 43064.69 48035.03 2020-10-17 16:45:22.000 291 21274.88 405.69 43064.68 48035.01 2020-10-17 16:45:23.000 291 21274.90 405.67 43064.66 48034.99 2020-10-17 16:45:24.000 291 21274.91 405.66 43064.65 48035.05 2020-10-17 16:45:25.000 291 21274.89 405.68 43064.65 48035.01 2020-10-17 16:45:26.000 291 21274.87 405.71 43064.64 48035.01 2020-10-17 16:45:27.000 291 21274.88 405.77 43064.61 48035.01 2020-10-17 16:45:28.000 291 21274.86 405.81 43064.55 48034.94 2020-10-17 16:45:29.000 291 21274.87 405.84 43064.55 48034.91 2020-10-17 16:45:30.000 291 21274.84 405.83 43064.53 48034.90 2020-10-17 16:45:31.000 291 21274.86 405.80 43064.48 48034.86 2020-10-17 16:45:32.000 291 21274.88 405.76 43064.51 48034.87 2020-10-17 16:45:33.000 291 21274.85 405.77 43064.49 48034.85 2020-10-17 16:45:34.000 291 21274.85 405.76 43064.49 48034.89 2020-10-17 16:45:35.000 291 21274.85 405.76 43064.54 48034.85 2020-10-17 16:45:36.000 291 21274.83 405.74 43064.52 48034.89 2020-10-17 16:45:37.000 291 21274.81 405.85 43064.49 48034.86 2020-10-17 16:45:38.000 291 21274.76 405.95 43064.42 48034.82 2020-10-17 16:45:39.000 291 21274.74 406.02 43064.31 48034.74 2020-10-17 16:45:40.000 291 21274.75 406.05 43064.27 48034.68 2020-10-17 16:45:41.000 291 21274.75 406.06 43064.25 48034.62 2020-10-17 16:45:42.000 291 21274.74 406.10 43064.22 48034.59 2020-10-17 16:45:43.000 291 21274.70 406.15 43064.17 48034.51 2020-10-17 16:45:44.000 291 21274.71 406.15 43064.11 48034.50 2020-10-17 16:45:45.000 291 21274.70 406.18 43064.07 48034.44 2020-10-17 16:45:46.000 291 21274.72 406.20 43064.06 48034.43 2020-10-17 16:45:47.000 291 21274.72 406.22 43064.00 48034.40 2020-10-17 16:45:48.000 291 21274.75 406.22 43063.97 48034.38 2020-10-17 16:45:49.000 291 21274.71 406.22 43063.99 48034.34 2020-10-17 16:45:50.000 291 21274.74 406.20 43064.00 48034.36 2020-10-17 16:45:51.000 291 21274.76 406.17 43064.05 48034.33 2020-10-17 16:45:52.000 291 21274.79 406.10 43064.04 48034.32 2020-10-17 16:45:53.000 291 21274.84 405.97 43064.07 48034.38 2020-10-17 16:45:54.000 291 21274.87 405.88 43064.13 48034.44 2020-10-17 16:45:55.000 291 21274.88 405.80 43064.23 48034.52 2020-10-17 16:45:56.000 291 21274.89 405.74 43064.33 48034.56 2020-10-17 16:45:57.000 291 21274.92 405.69 43064.36 48034.68 2020-10-17 16:45:58.000 291 21274.91 405.66 43064.40 48034.72 2020-10-17 16:45:59.000 291 21274.96 405.61 43064.45 48034.80 2020-10-17 16:46:00.000 291 21274.94 405.60 43064.49 48034.84 2020-10-17 16:46:01.000 291 21274.96 405.54 43064.50 48034.85 2020-10-17 16:46:02.000 291 21274.97 405.50 43064.49 48034.89 2020-10-17 16:46:03.000 291 21274.96 405.45 43064.50 48034.91 2020-10-17 16:46:04.000 291 21274.99 405.41 43064.56 48034.97 2020-10-17 16:46:05.000 291 21274.96 405.37 43064.56 48035.00 2020-10-17 16:46:06.000 291 21274.98 405.36 43064.63 48034.99 2020-10-17 16:46:07.000 291 21275.00 405.32 43064.62 48035.05 2020-10-17 16:46:08.000 291 21275.00 405.31 43064.66 48035.05 2020-10-17 16:46:09.000 291 21274.99 405.30 43064.68 48035.07 2020-10-17 16:46:10.000 291 21274.99 405.29 43064.68 48035.07 2020-10-17 16:46:11.000 291 21275.01 405.26 43064.70 48035.10 2020-10-17 16:46:12.000 291 21275.01 405.27 43064.76 48035.12 2020-10-17 16:46:13.000 291 21275.03 405.27 43064.73 48035.12 2020-10-17 16:46:14.000 291 21275.05 405.24 43064.74 48035.20 2020-10-17 16:46:15.000 291 21275.07 405.25 43064.75 48035.15 2020-10-17 16:46:16.000 291 21275.05 405.23 43064.73 48035.14 2020-10-17 16:46:17.000 291 21275.04 405.21 43064.77 48035.19 2020-10-17 16:46:18.000 291 21275.03 405.18 43064.82 48035.22 2020-10-17 16:46:19.000 291 21275.04 405.14 43064.83 48035.20 2020-10-17 16:46:20.000 291 21275.04 405.11 43064.88 48035.25 2020-10-17 16:46:21.000 291 21275.01 405.08 43064.93 48035.24 2020-10-17 16:46:22.000 291 21275.01 405.01 43064.93 48035.29 2020-10-17 16:46:23.000 291 21275.04 404.97 43064.99 48035.33 2020-10-17 16:46:24.000 291 21275.05 404.96 43065.03 48035.34 2020-10-17 16:46:25.000 291 21275.11 404.96 43065.06 48035.43 2020-10-17 16:46:26.000 291 21275.10 404.96 43065.05 48035.46 2020-10-17 16:46:27.000 291 21275.03 404.94 43065.05 48035.45 2020-10-17 16:46:28.000 291 21274.94 404.97 43065.07 48035.47 2020-10-17 16:46:29.000 291 21274.91 404.98 43065.03 48035.39 2020-10-17 16:46:30.000 291 21274.87 405.01 43065.02 48035.42 2020-10-17 16:46:31.000 291 21274.84 405.02 43065.06 48035.37 2020-10-17 16:46:32.000 291 21274.80 405.02 43065.06 48035.37 2020-10-17 16:46:33.000 291 21274.76 405.04 43065.03 48035.33 2020-10-17 16:46:34.000 291 21274.75 405.06 43065.02 48035.35 2020-10-17 16:46:35.000 291 21274.74 405.06 43065.05 48035.29 2020-10-17 16:46:36.000 291 21274.74 405.03 43065.04 48035.33 2020-10-17 16:46:37.000 291 21274.72 405.02 43065.02 48035.26 2020-10-17 16:46:38.000 291 21274.71 405.02 43065.03 48035.28 2020-10-17 16:46:39.000 291 21274.74 405.01 43065.07 48035.28 2020-10-17 16:46:40.000 291 21274.73 404.99 43065.10 48035.28 2020-10-17 16:46:41.000 291 21274.72 405.01 43065.08 48035.30 2020-10-17 16:46:42.000 291 21274.68 405.02 43065.07 48035.30 2020-10-17 16:46:43.000 291 21274.69 405.01 43065.07 48035.27 2020-10-17 16:46:44.000 291 21274.67 404.98 43065.07 48035.30 2020-10-17 16:46:45.000 291 21274.65 404.97 43065.11 48035.30 2020-10-17 16:46:46.000 291 21274.66 404.92 43065.11 48035.30 2020-10-17 16:46:47.000 291 21274.69 404.91 43065.11 48035.30 2020-10-17 16:46:48.000 291 21274.70 404.90 43065.12 48035.32 2020-10-17 16:46:49.000 291 21274.73 404.86 43065.18 48035.35 2020-10-17 16:46:50.000 291 21274.76 404.88 43065.18 48035.39 2020-10-17 16:46:51.000 291 21274.80 404.88 43065.15 48035.39 2020-10-17 16:46:52.000 291 21274.82 404.89 43065.17 48035.38 2020-10-17 16:46:53.000 291 21274.81 404.86 43065.17 48035.44 2020-10-17 16:46:54.000 291 21274.84 404.87 43065.16 48035.45 2020-10-17 16:46:55.000 291 21274.81 404.87 43065.18 48035.42 2020-10-17 16:46:56.000 291 21274.77 404.87 43065.14 48035.46 2020-10-17 16:46:57.000 291 21274.77 404.87 43065.18 48035.41 2020-10-17 16:46:58.000 291 21274.78 404.86 43065.18 48035.44 2020-10-17 16:46:59.000 291 21274.78 404.87 43065.16 48035.40 2020-10-17 16:47:00.000 291 21274.81 404.86 43065.19 48035.45 2020-10-17 16:47:01.000 291 21274.79 404.85 43065.17 48035.43 2020-10-17 16:47:02.000 291 21274.80 404.89 43065.15 48035.44 2020-10-17 16:47:03.000 291 21274.82 404.89 43065.14 48035.40 2020-10-17 16:47:04.000 291 21274.81 404.89 43065.17 48035.42 2020-10-17 16:47:05.000 291 21274.80 404.91 43065.17 48035.44 2020-10-17 16:47:06.000 291 21274.80 404.88 43065.17 48035.40 2020-10-17 16:47:07.000 291 21274.80 404.87 43065.18 48035.42 2020-10-17 16:47:08.000 291 21274.76 404.89 43065.21 48035.42 2020-10-17 16:47:09.000 291 21274.75 404.92 43065.18 48035.41 2020-10-17 16:47:10.000 291 21274.75 404.93 43065.16 48035.44 2020-10-17 16:47:11.000 291 21274.78 404.93 43065.11 48035.39 2020-10-17 16:47:12.000 291 21274.78 404.93 43065.11 48035.38 2020-10-17 16:47:13.000 291 21274.79 404.90 43065.13 48035.37 2020-10-17 16:47:14.000 291 21274.77 404.89 43065.14 48035.36 2020-10-17 16:47:15.000 291 21274.78 404.86 43065.13 48035.39 2020-10-17 16:47:16.000 291 21274.85 404.83 43065.17 48035.38 2020-10-17 16:47:17.000 291 21274.91 404.81 43065.18 48035.43 2020-10-17 16:47:18.000 291 21274.98 404.79 43065.21 48035.47 2020-10-17 16:47:19.000 291 21275.06 404.76 43065.24 48035.54 2020-10-17 16:47:20.000 291 21275.08 404.73 43065.25 48035.57 2020-10-17 16:47:21.000 291 21275.10 404.72 43065.25 48035.62 2020-10-17 16:47:22.000 291 21275.09 404.73 43065.27 48035.69 2020-10-17 16:47:23.000 291 21275.10 404.72 43065.29 48035.67 2020-10-17 16:47:24.000 291 21275.12 404.69 43065.33 48035.68 2020-10-17 16:47:25.000 291 21275.12 404.63 43065.35 48035.73 2020-10-17 16:47:26.000 291 21275.11 404.64 43065.39 48035.71 2020-10-17 16:47:27.000 291 21275.11 404.61 43065.43 48035.78 2020-10-17 16:47:28.000 291 21275.11 404.56 43065.46 48035.77 2020-10-17 16:47:29.000 291 21275.11 404.57 43065.50 48035.83 2020-10-17 16:47:30.000 291 21275.13 404.58 43065.54 48035.82 2020-10-17 16:47:31.000 291 21275.16 404.63 43065.55 48035.86 2020-10-17 16:47:32.000 291 21275.14 404.65 43065.57 48035.86 2020-10-17 16:47:33.000 291 21275.13 404.65 43065.56 48035.88 2020-10-17 16:47:34.000 291 21275.12 404.66 43065.52 48035.86 2020-10-17 16:47:35.000 291 21275.05 404.63 43065.48 48035.82 2020-10-17 16:47:36.000 291 21274.99 404.63 43065.51 48035.81 2020-10-17 16:47:37.000 291 21274.97 404.63 43065.52 48035.77 2020-10-17 16:47:38.000 291 21274.91 404.63 43065.50 48035.76 2020-10-17 16:47:39.000 291 21274.84 404.62 43065.46 48035.75 2020-10-17 16:47:40.000 291 21274.86 404.60 43065.48 48035.74 2020-10-17 16:47:41.000 291 21274.85 404.60 43065.48 48035.70 2020-10-17 16:47:42.000 291 21274.88 404.62 43065.48 48035.75 2020-10-17 16:47:43.000 291 21274.90 404.59 43065.47 48035.71 2020-10-17 16:47:44.000 291 21274.89 404.59 43065.48 48035.75 2020-10-17 16:47:45.000 291 21274.89 404.57 43065.48 48035.74 2020-10-17 16:47:46.000 291 21274.87 404.54 43065.52 48035.75 2020-10-17 16:47:47.000 291 21274.89 404.50 43065.56 48035.76 2020-10-17 16:47:48.000 291 21274.87 404.46 43065.57 48035.74 2020-10-17 16:47:49.000 291 21274.86 404.41 43065.61 48035.80 2020-10-17 16:47:50.000 291 21274.87 404.38 43065.68 48035.83 2020-10-17 16:47:51.000 291 21274.90 404.35 43065.73 48035.90 2020-10-17 16:47:52.000 291 21274.89 404.32 43065.74 48035.94 2020-10-17 16:47:53.000 291 21274.89 404.30 43065.78 48035.97 2020-10-17 16:47:54.000 291 21274.93 404.30 43065.84 48036.04 2020-10-17 16:47:55.000 291 21274.94 404.32 43065.87 48036.04 2020-10-17 16:47:56.000 291 21274.97 404.32 43065.90 48036.08 2020-10-17 16:47:57.000 291 21274.96 404.35 43065.92 48036.09 2020-10-17 16:47:58.000 291 21274.96 404.37 43065.88 48036.12 2020-10-17 16:47:59.000 291 21274.97 404.39 43065.89 48036.14 2020-10-17 16:48:00.000 291 21274.96 404.41 43065.89 48036.10 2020-10-17 16:48:01.000 291 21274.97 404.42 43065.90 48036.13 2020-10-17 16:48:02.000 291 21274.94 404.43 43065.90 48036.14 2020-10-17 16:48:03.000 291 21274.93 404.41 43065.91 48036.14 2020-10-17 16:48:04.000 291 21274.92 404.42 43065.93 48036.15 2020-10-17 16:48:05.000 291 21274.93 404.46 43065.94 48036.12 2020-10-17 16:48:06.000 291 21274.88 404.51 43065.93 48036.14 2020-10-17 16:48:07.000 291 21274.84 404.53 43065.90 48036.12 2020-10-17 16:48:08.000 291 21274.82 404.55 43065.91 48036.10 2020-10-17 16:48:09.000 291 21274.80 404.57 43065.88 48036.03 2020-10-17 16:48:10.000 291 21274.77 404.58 43065.87 48036.01 2020-10-17 16:48:11.000 291 21274.75 404.57 43065.88 48035.99 2020-10-17 16:48:12.000 291 21274.74 404.60 43065.85 48035.99 2020-10-17 16:48:13.000 291 21274.72 404.61 43065.83 48035.99 2020-10-17 16:48:14.000 291 21274.73 404.61 43065.81 48035.93 2020-10-17 16:48:15.000 291 21274.72 404.62 43065.83 48035.95 2020-10-17 16:48:16.000 291 21274.74 404.67 43065.78 48035.92 2020-10-17 16:48:17.000 291 21274.76 404.70 43065.75 48035.92 2020-10-17 16:48:18.000 291 21274.78 404.69 43065.73 48035.92 2020-10-17 16:48:19.000 291 21274.81 404.70 43065.70 48035.92 2020-10-17 16:48:20.000 291 21274.85 404.72 43065.69 48035.90 2020-10-17 16:48:21.000 291 21274.83 404.75 43065.66 48035.87 2020-10-17 16:48:22.000 291 21274.81 404.75 43065.64 48035.88 2020-10-17 16:48:23.000 291 21274.82 404.74 43065.65 48035.86 2020-10-17 16:48:24.000 291 21274.83 404.76 43065.60 48035.82 2020-10-17 16:48:25.000 291 21274.85 404.75 43065.60 48035.81 2020-10-17 16:48:26.000 291 21274.86 404.76 43065.59 48035.86 2020-10-17 16:48:27.000 291 21274.85 404.76 43065.58 48035.79 2020-10-17 16:48:28.000 291 21274.91 404.74 43065.61 48035.84 2020-10-17 16:48:29.000 291 21274.90 404.76 43065.60 48035.81 2020-10-17 16:48:30.000 291 21274.89 404.74 43065.55 48035.84 2020-10-17 16:48:31.000 291 21274.88 404.71 43065.57 48035.82 2020-10-17 16:48:32.000 291 21274.86 404.68 43065.61 48035.87 2020-10-17 16:48:33.000 291 21274.83 404.65 43065.63 48035.81 2020-10-17 16:48:34.000 291 21274.83 404.63 43065.65 48035.84 2020-10-17 16:48:35.000 291 21274.82 404.68 43065.66 48035.87 2020-10-17 16:48:36.000 291 21274.79 404.75 43065.62 48035.84 2020-10-17 16:48:37.000 291 21274.81 404.79 43065.61 48035.84 2020-10-17 16:48:38.000 291 21274.84 404.82 43065.58 48035.82 2020-10-17 16:48:39.000 291 21274.85 404.82 43065.58 48035.83 2020-10-17 16:48:40.000 291 21274.87 404.85 43065.53 48035.79 2020-10-17 16:48:41.000 291 21274.86 404.87 43065.52 48035.79 2020-10-17 16:48:42.000 291 21274.89 404.92 43065.49 48035.77 2020-10-17 16:48:43.000 291 21274.88 404.96 43065.48 48035.76 2020-10-17 16:48:44.000 291 21274.86 405.03 43065.40 48035.72 2020-10-17 16:48:45.000 291 21274.87 405.05 43065.35 48035.66 2020-10-17 16:48:46.000 291 21274.84 405.06 43065.32 48035.62 2020-10-17 16:48:47.000 291 21274.81 405.07 43065.33 48035.57 2020-10-17 16:48:48.000 291 21274.79 405.03 43065.32 48035.54 2020-10-17 16:48:49.000 291 21274.77 405.04 43065.29 48035.52 2020-10-17 16:48:50.000 291 21274.75 405.11 43065.24 48035.52 2020-10-17 16:48:51.000 291 21274.74 405.20 43065.21 48035.48 2020-10-17 16:48:52.000 291 21274.72 405.23 43065.17 48035.41 2020-10-17 16:48:53.000 291 21274.69 405.24 43065.10 48035.40 2020-10-17 16:48:54.000 291 21274.70 405.23 43065.09 48035.38 2020-10-17 16:48:55.000 291 21274.72 405.21 43065.08 48035.31 2020-10-17 16:48:56.000 291 21274.71 405.20 43065.09 48035.31 2020-10-17 16:48:57.000 291 21274.66 405.21 43065.08 48035.30 2020-10-17 16:48:58.000 291 21274.67 405.23 43065.10 48035.28 2020-10-17 16:48:59.000 291 21274.68 405.24 43065.08 48035.32 2020-10-17 16:49:00.000 291 21274.71 405.23 43065.04 48035.26 2020-10-17 16:49:01.000 291 21274.69 405.22 43065.05 48035.27 2020-10-17 16:49:02.000 291 21274.71 405.20 43065.04 48035.29 2020-10-17 16:49:03.000 291 21274.69 405.18 43065.07 48035.26 2020-10-17 16:49:04.000 291 21274.73 405.18 43065.07 48035.28 2020-10-17 16:49:05.000 291 21274.71 405.18 43065.11 48035.31 2020-10-17 16:49:06.000 291 21274.72 405.17 43065.13 48035.32 2020-10-17 16:49:07.000 291 21274.69 405.15 43065.13 48035.30 2020-10-17 16:49:08.000 291 21274.71 405.16 43065.10 48035.33 2020-10-17 16:49:09.000 291 21274.72 405.21 43065.09 48035.34 2020-10-17 16:49:10.000 291 21274.73 405.23 43065.05 48035.29 2020-10-17 16:49:11.000 291 21274.74 405.21 43065.08 48035.31 2020-10-17 16:49:12.000 291 21274.71 405.23 43065.08 48035.28 2020-10-17 16:49:13.000 291 21274.70 405.24 43065.06 48035.28 2020-10-17 16:49:14.000 291 21274.66 405.29 43065.05 48035.26 2020-10-17 16:49:15.000 291 21274.65 405.29 43065.01 48035.23 2020-10-17 16:49:16.000 291 21274.66 405.29 43065.03 48035.23 2020-10-17 16:49:17.000 291 21274.70 405.32 43064.99 48035.19 2020-10-17 16:49:18.000 291 21274.71 405.37 43064.97 48035.17 2020-10-17 16:49:19.000 291 21274.72 405.40 43064.96 48035.18 2020-10-17 16:49:20.000 291 21274.68 405.46 43064.91 48035.14 2020-10-17 16:49:21.000 291 21274.70 405.50 43064.89 48035.08 2020-10-17 16:49:22.000 291 21274.71 405.52 43064.86 48035.10 2020-10-17 16:49:23.000 291 21274.72 405.53 43064.82 48035.10 2020-10-17 16:49:24.000 291 21274.73 405.60 43064.78 48035.08 2020-10-17 16:49:25.000 291 21274.69 405.67 43064.72 48035.02 2020-10-17 16:49:26.000 291 21274.68 405.80 43064.64 48034.94 2020-10-17 16:49:27.000 291 21274.63 405.94 43064.54 48034.86 2020-10-17 16:49:28.000 291 21274.58 406.00 43064.44 48034.74 2020-10-17 16:49:29.000 291 21274.56 406.04 43064.32 48034.64 2020-10-17 16:49:30.000 291 21274.57 406.07 43064.27 48034.57 2020-10-17 16:49:31.000 291 21274.62 406.07 43064.21 48034.49 2020-10-17 16:49:32.000 291 21274.63 406.06 43064.16 48034.44 2020-10-17 16:49:33.000 291 21274.65 406.09 43064.16 48034.48 2020-10-17 16:49:34.000 291 21274.65 406.09 43064.14 48034.41 2020-10-17 16:49:35.000 291 21274.65 406.13 43064.07 48034.40 2020-10-17 16:49:36.000 291 21274.62 406.15 43064.06 48034.37 2020-10-17 16:49:37.000 291 21274.57 406.17 43064.02 48034.31 2020-10-17 16:49:38.000 291 21274.57 406.18 43064.00 48034.27 2020-10-17 16:49:39.000 291 21274.59 406.13 43063.99 48034.24 2020-10-17 16:49:40.000 291 21274.58 406.10 43063.99 48034.22 2020-10-17 16:49:41.000 291 21274.59 406.09 43064.00 48034.23 2020-10-17 16:49:42.000 291 21274.63 406.03 43064.03 48034.26 2020-10-17 16:49:43.000 291 21274.61 406.01 43064.05 48034.25 2020-10-17 16:49:44.000 291 21274.61 405.95 43064.05 48034.29 2020-10-17 16:49:45.000 291 21274.64 405.90 43064.09 48034.35 2020-10-17 16:49:46.000 291 21274.71 405.80 43064.13 48034.36 2020-10-17 16:49:47.000 291 21274.73 405.73 43064.22 48034.45 2020-10-17 16:49:48.000 291 21274.77 405.69 43064.30 48034.50 2020-10-17 16:49:49.000 291 21274.81 405.64 43064.36 48034.61 2020-10-17 16:49:50.000 291 21274.80 405.63 43064.39 48034.68 2020-10-17 16:49:51.000 291 21274.80 405.67 43064.41 48034.74 2020-10-17 16:49:52.000 291 21274.77 405.77 43064.39 48034.69 2020-10-17 16:49:53.000 291 21274.76 405.84 43064.37 48034.74 2020-10-17 16:49:54.000 291 21274.71 405.88 43064.36 48034.68 2020-10-17 16:49:55.000 291 21274.70 405.93 43064.36 48034.64 2020-10-17 16:49:56.000 291 21274.68 405.95 43064.32 48034.63 2020-10-17 16:49:57.000 291 21274.69 405.98 43064.27 48034.60 2020-10-17 16:49:58.000 291 21274.68 405.98 43064.29 48034.59 2020-10-17 16:49:59.000 291 21274.66 405.94 43064.30 48034.62 2020-10-17 16:50:00.000 291 21274.63 405.96 43064.29 48034.57 2020-10-17 16:50:01.000 291 21274.60 405.98 43064.29 48034.60 2020-10-17 16:50:02.000 291 21274.60 405.97 43064.24 48034.53 2020-10-17 16:50:03.000 291 21274.59 405.92 43064.23 48034.47 2020-10-17 16:50:04.000 291 21274.60 405.87 43064.25 48034.49 2020-10-17 16:50:05.000 291 21274.62 405.83 43064.21 48034.52 2020-10-17 16:50:06.000 291 21274.61 405.84 43064.21 48034.48 2020-10-17 16:50:07.000 291 21274.61 405.85 43064.22 48034.53 2020-10-17 16:50:08.000 291 21274.60 405.83 43064.19 48034.51 2020-10-17 16:50:09.000 291 21274.61 405.81 43064.19 48034.53 2020-10-17 16:50:10.000 291 21274.59 405.77 43064.23 48034.47 2020-10-17 16:50:11.000 291 21274.60 405.75 43064.23 48034.50 2020-10-17 16:50:12.000 291 21274.63 405.68 43064.26 48034.52 2020-10-17 16:50:13.000 291 21274.63 405.65 43064.33 48034.54 2020-10-17 16:50:14.000 291 21274.66 405.62 43064.37 48034.57 2020-10-17 16:50:15.000 291 21274.66 405.60 43064.38 48034.66 2020-10-17 16:50:16.000 291 21274.67 405.58 43064.37 48034.66 2020-10-17 16:50:17.000 291 21274.65 405.59 43064.43 48034.69 2020-10-17 16:50:18.000 291 21274.63 405.64 43064.43 48034.71 2020-10-17 16:50:19.000 291 21274.67 405.67 43064.44 48034.66 2020-10-17 16:50:20.000 291 21274.65 405.71 43064.38 48034.68 2020-10-17 16:50:21.000 291 21274.65 405.70 43064.36 48034.64 2020-10-17 16:50:22.000 291 21274.66 405.67 43064.35 48034.65 2020-10-17 16:50:23.000 291 21274.67 405.63 43064.37 48034.62 2020-10-17 16:50:24.000 291 21274.69 405.60 43064.39 48034.67 2020-10-17 16:50:25.000 291 21274.71 405.55 43064.40 48034.65 2020-10-17 16:50:26.000 291 21274.71 405.55 43064.40 48034.70 2020-10-17 16:50:27.000 291 21274.74 405.52 43064.43 48034.70 2020-10-17 16:50:28.000 291 21274.76 405.51 43064.44 48034.75 2020-10-17 16:50:29.000 291 21274.74 405.50 43064.50 48034.75 2020-10-17 16:50:30.000 291 21274.72 405.50 43064.51 48034.78 2020-10-17 16:50:31.000 291 21274.74 405.49 43064.53 48034.80 2020-10-17 16:50:32.000 291 21274.77 405.47 43064.55 48034.81 2020-10-17 16:50:33.000 291 21274.77 405.44 43064.57 48034.85 2020-10-17 16:50:34.000 291 21274.79 405.42 43064.58 48034.83 2020-10-17 16:50:35.000 291 21274.76 405.46 43064.58 48034.81 2020-10-17 16:50:36.000 291 21274.76 405.45 43064.57 48034.90 2020-10-17 16:50:37.000 291 21274.79 405.45 43064.60 48034.87 2020-10-17 16:50:38.000 291 21274.81 405.45 43064.61 48034.90 2020-10-17 16:50:39.000 291 21274.78 405.46 43064.60 48034.89 2020-10-17 16:50:40.000 291 21274.78 405.44 43064.61 48034.91 2020-10-17 16:50:41.000 291 21274.79 405.46 43064.63 48034.90 2020-10-17 16:50:42.000 291 21274.79 405.47 43064.63 48034.92 2020-10-17 16:50:43.000 291 21274.80 405.49 43064.64 48034.89 2020-10-17 16:50:44.000 291 21274.84 405.47 43064.63 48034.93 2020-10-17 16:50:45.000 291 21274.84 405.46 43064.64 48034.92 2020-10-17 16:50:46.000 291 21274.84 405.49 43064.61 48034.92 2020-10-17 16:50:47.000 291 21274.89 405.47 43064.62 48035.00 2020-10-17 16:50:48.000 291 21274.89 405.47 43064.61 48034.95 2020-10-17 16:50:49.000 291 21274.89 405.47 43064.63 48034.97 2020-10-17 16:50:50.000 291 21274.88 405.46 43064.62 48034.95 2020-10-17 16:50:51.000 291 21274.90 405.44 43064.66 48034.97 2020-10-17 16:50:52.000 291 21274.90 405.40 43064.66 48034.97 2020-10-17 16:50:53.000 291 21274.92 405.41 43064.69 48034.98 2020-10-17 16:50:54.000 291 21274.95 405.39 43064.69 48035.04 2020-10-17 16:50:55.000 291 21274.97 405.37 43064.75 48035.03 2020-10-17 16:50:56.000 291 21275.02 405.35 43064.74 48035.07 2020-10-17 16:50:57.000 291 21275.03 405.31 43064.73 48035.08 2020-10-17 16:50:58.000 291 21275.00 405.31 43064.74 48035.08 2020-10-17 16:50:59.000 291 21275.02 405.28 43064.78 48035.14 2020-10-17 16:51:00.000 291 21275.02 405.30 43064.80 48035.11 2020-10-17 16:51:01.000 291 21274.99 405.31 43064.79 48035.15 2020-10-17 16:51:02.000 291 21274.99 405.31 43064.79 48035.18 2020-10-17 16:51:03.000 291 21275.00 405.27 43064.80 48035.19 2020-10-17 16:51:04.000 291 21275.00 405.27 43064.82 48035.17 2020-10-17 16:51:05.000 291 21274.98 405.27 43064.86 48035.21 2020-10-17 16:51:06.000 291 21275.00 405.29 43064.83 48035.22 2020-10-17 16:51:07.000 291 21274.99 405.31 43064.86 48035.20 2020-10-17 16:51:08.000 291 21275.02 405.31 43064.84 48035.26 2020-10-17 16:51:09.000 291 21275.02 405.31 43064.85 48035.21 2020-10-17 16:51:10.000 291 21275.04 405.32 43064.81 48035.23 2020-10-17 16:51:11.000 291 21275.05 405.30 43064.81 48035.19 2020-10-17 16:51:12.000 291 21275.04 405.31 43064.82 48035.20 2020-10-17 16:51:13.000 291 21275.02 405.28 43064.85 48035.20 2020-10-17 16:51:14.000 291 21275.02 405.27 43064.86 48035.18 2020-10-17 16:51:15.000 291 21275.03 405.26 43064.84 48035.21 2020-10-17 16:51:16.000 291 21275.05 405.29 43064.83 48035.20 2020-10-17 16:51:17.000 291 21275.06 405.29 43064.85 48035.20 2020-10-17 16:51:18.000 291 21275.07 405.31 43064.85 48035.17 2020-10-17 16:51:19.000 291 21275.04 405.32 43064.85 48035.21 2020-10-17 16:51:20.000 291 21275.03 405.31 43064.83 48035.22 2020-10-17 16:51:21.000 291 21275.06 405.28 43064.82 48035.19 2020-10-17 16:51:22.000 291 21275.05 405.30 43064.83 48035.19 2020-10-17 16:51:23.000 291 21275.06 405.31 43064.84 48035.21 2020-10-17 16:51:24.000 291 21275.06 405.34 43064.83 48035.20 2020-10-17 16:51:25.000 291 21275.08 405.33 43064.79 48035.24 2020-10-17 16:51:26.000 291 21275.10 405.33 43064.80 48035.22 2020-10-17 16:51:27.000 291 21275.11 405.31 43064.82 48035.23 2020-10-17 16:51:28.000 291 21275.09 405.31 43064.85 48035.24 2020-10-17 16:51:29.000 291 21275.06 405.31 43064.83 48035.21 2020-10-17 16:51:30.000 291 21275.07 405.28 43064.86 48035.25 2020-10-17 16:51:31.000 291 21275.10 405.28 43064.88 48035.26 2020-10-17 16:51:32.000 291 21275.15 405.29 43064.90 48035.22 2020-10-17 16:51:33.000 291 21275.17 405.27 43064.92 48035.28 2020-10-17 16:51:34.000 291 21275.16 405.21 43064.92 48035.32 2020-10-17 16:51:35.000 291 21275.17 405.15 43064.98 48035.32 2020-10-17 16:51:36.000 291 21275.20 405.08 43065.02 48035.36 2020-10-17 16:51:37.000 291 21275.20 405.03 43065.03 48035.42 2020-10-17 16:51:38.000 291 21275.22 405.02 43065.09 48035.53 2020-10-17 16:51:39.000 291 21275.27 404.97 43065.11 48035.53 2020-10-17 16:51:40.000 291 21275.27 404.98 43065.14 48035.58 2020-10-17 16:51:41.000 291 21275.28 404.94 43065.17 48035.63 2020-10-17 16:51:42.000 291 21275.32 404.86 43065.24 48035.62 2020-10-17 16:51:43.000 291 21275.30 404.84 43065.27 48035.69 2020-10-17 16:51:44.000 291 21275.30 404.83 43065.31 48035.72 2020-10-17 16:51:45.000 291 21275.30 404.87 43065.32 48035.73 2020-10-17 16:51:46.000 291 21275.27 404.86 43065.34 48035.81 2020-10-17 16:51:47.000 291 21275.31 404.84 43065.37 48035.78 2020-10-17 16:51:48.000 291 21275.28 404.82 43065.37 48035.81 2020-10-17 16:51:49.000 291 21275.29 404.79 43065.39 48035.79 2020-10-17 16:51:50.000 291 21275.30 404.77 43065.40 48035.82 2020-10-17 16:51:51.000 291 21275.30 404.78 43065.48 48035.79 2020-10-17 16:51:52.000 291 21275.31 404.78 43065.45 48035.82 2020-10-17 16:51:53.000 291 21275.30 404.76 43065.47 48035.82 2020-10-17 16:51:54.000 291 21275.32 404.72 43065.46 48035.82 2020-10-17 16:51:55.000 291 21275.31 404.68 43065.46 48035.87 2020-10-17 16:51:56.000 291 21275.33 404.64 43065.49 48035.88 2020-10-17 16:51:57.000 291 21275.36 404.61 43065.51 48035.92 2020-10-17 16:51:58.000 291 21275.40 404.61 43065.51 48035.93 2020-10-17 16:51:59.000 291 21275.37 404.62 43065.53 48035.95 2020-10-17 16:52:00.000 291 21275.38 404.64 43065.50 48035.95 2020-10-17 16:52:01.000 291 21275.36 404.65 43065.51 48036.01 2020-10-17 16:52:02.000 291 21275.34 404.68 43065.51 48035.95 2020-10-17 16:52:03.000 291 21275.32 404.76 43065.47 48035.94 2020-10-17 16:52:04.000 291 21275.28 404.83 43065.41 48035.91 2020-10-17 16:52:05.000 291 21275.24 404.86 43065.40 48035.80 2020-10-17 16:52:06.000 291 21275.29 404.90 43065.36 48035.78 2020-10-17 16:52:07.000 291 21275.29 404.90 43065.31 48035.78 2020-10-17 16:52:08.000 291 21275.20 404.86 43065.30 48035.74 2020-10-17 16:52:09.000 291 21275.15 404.86 43065.31 48035.73 2020-10-17 16:52:10.000 291 21275.07 404.95 43065.28 48035.68 2020-10-17 16:52:11.000 291 21274.94 405.12 43065.21 48035.61 2020-10-17 16:52:12.000 291 21274.87 405.24 43065.10 48035.48 2020-10-17 16:52:13.000 291 21274.83 405.34 43064.96 48035.36 2020-10-17 16:52:14.000 291 21274.80 405.43 43064.86 48035.23 2020-10-17 16:52:15.000 291 21274.79 405.45 43064.79 48035.11 2020-10-17 16:52:16.000 291 21274.79 405.45 43064.71 48035.05 2020-10-17 16:52:17.000 291 21274.84 405.35 43064.69 48035.00 2020-10-17 16:52:18.000 291 21274.86 405.22 43064.70 48034.99 2020-10-17 16:52:19.000 291 21274.89 405.10 43064.76 48035.01 2020-10-17 16:52:20.000 291 21274.92 405.05 43064.87 48035.10 2020-10-17 16:52:21.000 291 21274.90 405.02 43064.90 48035.15 2020-10-17 16:52:22.000 291 21274.88 405.02 43064.92 48035.17 2020-10-17 16:52:23.000 291 21274.87 405.02 43064.94 48035.21 2020-10-17 16:52:24.000 291 21274.90 405.03 43064.96 48035.20 2020-10-17 16:52:25.000 291 21274.90 405.04 43064.94 48035.23 2020-10-17 16:52:26.000 291 21274.90 405.05 43064.98 48035.23 2020-10-17 16:52:27.000 291 21274.85 405.10 43064.99 48035.24 2020-10-17 16:52:28.000 291 21274.84 405.16 43064.93 48035.22 2020-10-17 16:52:29.000 291 21274.76 405.30 43064.87 48035.16 2020-10-17 16:52:30.000 291 21274.67 405.46 43064.74 48035.11 2020-10-17 16:52:31.000 291 21274.65 405.54 43064.66 48034.97 2020-10-17 16:52:32.000 291 21274.70 405.49 43064.61 48034.88 2020-10-17 16:52:33.000 291 21274.73 405.39 43064.58 48034.85 2020-10-17 16:52:34.000 291 21274.73 405.39 43064.62 48034.89 2020-10-17 16:52:35.000 291 21274.72 405.46 43064.60 48034.87 2020-10-17 16:52:36.000 291 21274.70 405.53 43064.56 48034.83 2020-10-17 16:52:37.000 291 21274.68 405.58 43064.49 48034.79 2020-10-17 16:52:38.000 291 21274.66 405.61 43064.44 48034.72 2020-10-17 16:52:39.000 291 21274.64 405.66 43064.41 48034.69 2020-10-17 16:52:40.000 291 21274.62 405.75 43064.37 48034.65 2020-10-17 16:52:41.000 291 21274.62 405.84 43064.26 48034.59 2020-10-17 16:52:42.000 291 21274.66 405.87 43064.22 48034.52 2020-10-17 16:52:43.000 291 21274.68 405.84 43064.18 48034.47 2020-10-17 16:52:44.000 291 21274.71 405.78 43064.17 48034.46 2020-10-17 16:52:45.000 291 21274.74 405.77 43064.18 48034.44 2020-10-17 16:52:46.000 291 21274.79 405.73 43064.19 48034.49 2020-10-17 16:52:47.000 291 21274.81 405.74 43064.19 48034.50 2020-10-17 16:52:48.000 291 21274.82 405.78 43064.18 48034.50 2020-10-17 16:52:49.000 291 21274.80 405.80 43064.19 48034.53 2020-10-17 16:52:50.000 291 21274.81 405.80 43064.19 48034.52 2020-10-17 16:52:51.000 291 21274.80 405.74 43064.19 48034.46 2020-10-17 16:52:52.000 291 21274.83 405.65 43064.23 48034.52 2020-10-17 16:52:53.000 291 21274.85 405.57 43064.32 48034.58 2020-10-17 16:52:54.000 291 21274.89 405.52 43064.38 48034.66 2020-10-17 16:52:55.000 291 21274.90 405.52 43064.45 48034.71 2020-10-17 16:52:56.000 291 21274.93 405.50 43064.49 48034.77 2020-10-17 16:52:57.000 291 21274.94 405.51 43064.49 48034.85 2020-10-17 16:52:58.000 291 21274.95 405.51 43064.54 48034.83 2020-10-17 16:52:59.000 291 21274.96 405.50 43064.60 48034.90 2020-10-17 16:53:00.000 291 21274.98 405.51 43064.63 48034.90 2020-10-17 16:53:01.000 291 21274.97 405.52 43064.64 48034.94 2020-10-17 16:53:02.000 291 21275.00 405.47 43064.68 48034.97 2020-10-17 16:53:03.000 291 21274.94 405.44 43064.69 48034.97 2020-10-17 16:53:04.000 291 21274.91 405.43 43064.67 48034.95 2020-10-17 16:53:05.000 291 21274.91 405.45 43064.65 48034.97 2020-10-17 16:53:06.000 291 21274.91 405.41 43064.67 48034.94 2020-10-17 16:53:07.000 291 21274.89 405.38 43064.68 48034.95 2020-10-17 16:53:08.000 291 21274.93 405.30 43064.71 48034.99 2020-10-17 16:53:09.000 291 21274.97 405.22 43064.77 48035.01 2020-10-17 16:53:10.000 291 21274.98 405.14 43064.83 48035.07 2020-10-17 16:53:11.000 291 21274.97 405.10 43064.86 48035.12 2020-10-17 16:53:12.000 291 21274.94 405.09 43064.89 48035.14 2020-10-17 16:53:13.000 291 21274.92 405.02 43064.90 48035.20 2020-10-17 16:53:14.000 291 21274.90 404.98 43064.94 48035.21 2020-10-17 16:53:15.000 291 21274.87 404.97 43064.99 48035.22 2020-10-17 16:53:16.000 291 21274.86 404.98 43064.99 48035.26 2020-10-17 16:53:17.000 291 21274.84 405.00 43065.01 48035.24 2020-10-17 16:53:18.000 291 21274.82 405.02 43065.01 48035.30 2020-10-17 16:53:19.000 291 21274.84 405.04 43064.98 48035.23 2020-10-17 16:53:20.000 291 21274.84 405.07 43064.95 48035.25 2020-10-17 16:53:21.000 291 21274.87 405.09 43064.94 48035.22 2020-10-17 16:53:22.000 291 21274.87 405.10 43064.96 48035.20 2020-10-17 16:53:23.000 291 21274.87 405.09 43064.96 48035.22 2020-10-17 16:53:24.000 291 21274.88 405.06 43064.94 48035.19 2020-10-17 16:53:25.000 291 21274.88 405.02 43064.96 48035.22 2020-10-17 16:53:26.000 291 21274.89 405.00 43064.98 48035.25 2020-10-17 16:53:27.000 291 21274.91 404.99 43065.00 48035.25 2020-10-17 16:53:28.000 291 21274.91 404.99 43065.02 48035.32 2020-10-17 16:53:29.000 291 21274.90 404.99 43065.02 48035.30 2020-10-17 16:53:30.000 291 21274.93 405.01 43065.04 48035.33 2020-10-17 16:53:31.000 291 21274.88 405.05 43065.05 48035.29 2020-10-17 16:53:32.000 291 21274.83 405.11 43064.99 48035.29 2020-10-17 16:53:33.000 291 21274.84 405.12 43064.94 48035.23 2020-10-17 16:53:34.000 291 21274.83 405.13 43064.92 48035.19 2020-10-17 16:53:35.000 291 21274.82 405.16 43064.89 48035.17 2020-10-17 16:53:36.000 291 21274.78 405.13 43064.91 48035.14 2020-10-17 16:53:37.000 291 21274.79 405.12 43064.90 48035.12 2020-10-17 16:53:38.000 291 21274.76 405.10 43064.91 48035.14 2020-10-17 16:53:39.000 291 21274.79 405.09 43064.92 48035.10 2020-10-17 16:53:40.000 291 21274.80 405.09 43064.91 48035.15 2020-10-17 16:53:41.000 291 21274.79 405.09 43064.94 48035.10 2020-10-17 16:53:42.000 291 21274.76 405.05 43064.91 48035.14 2020-10-17 16:53:43.000 291 21274.75 405.03 43064.92 48035.13 2020-10-17 16:53:44.000 291 21274.75 405.02 43064.93 48035.13 2020-10-17 16:53:45.000 291 21274.81 404.94 43064.94 48035.14 2020-10-17 16:53:46.000 291 21274.84 404.82 43065.01 48035.21 2020-10-17 16:53:47.000 291 21274.87 404.75 43065.06 48035.27 2020-10-17 16:53:48.000 291 21274.87 404.71 43065.11 48035.32 2020-10-17 16:53:49.000 291 21274.90 404.72 43065.18 48035.41 2020-10-17 16:53:50.000 291 21274.92 404.75 43065.21 48035.41 2020-10-17 16:53:51.000 291 21274.89 404.79 43065.21 48035.46 2020-10-17 16:53:52.000 291 21274.93 404.80 43065.24 48035.42 2020-10-17 16:53:53.000 291 21274.95 404.81 43065.21 48035.43 2020-10-17 16:53:54.000 291 21274.98 404.80 43065.22 48035.41 2020-10-17 16:53:55.000 291 21274.96 404.83 43065.16 48035.45 2020-10-17 16:53:56.000 291 21274.94 404.84 43065.19 48035.43 2020-10-17 16:53:57.000 291 21274.97 404.79 43065.22 48035.41 2020-10-17 16:53:58.000 291 21274.97 404.81 43065.21 48035.47 2020-10-17 16:53:59.000 291 21274.95 404.83 43065.22 48035.43 2020-10-17 16:54:00.000 291 21274.94 404.84 43065.21 48035.47 2020-10-17 16:54:01.000 291 21274.97 404.81 43065.24 48035.46 2020-10-17 16:54:02.000 291 21274.96 404.80 43065.23 48035.44 2020-10-17 16:54:03.000 291 21274.96 404.81 43065.24 48035.47 2020-10-17 16:54:04.000 291 21274.96 404.81 43065.24 48035.51 2020-10-17 16:54:05.000 291 21274.95 404.80 43065.25 48035.47 2020-10-17 16:54:06.000 291 21274.94 404.79 43065.25 48035.46 2020-10-17 16:54:07.000 291 21274.96 404.79 43065.28 48035.52 2020-10-17 16:54:08.000 291 21274.94 404.76 43065.29 48035.52 2020-10-17 16:54:09.000 291 21274.94 404.74 43065.31 48035.51 2020-10-17 16:54:10.000 291 21274.97 404.71 43065.32 48035.53 2020-10-17 16:54:11.000 291 21274.95 404.70 43065.35 48035.53 2020-10-17 16:54:12.000 291 21274.96 404.69 43065.36 48035.58 2020-10-17 16:54:13.000 291 21274.93 404.68 43065.37 48035.56 2020-10-17 16:54:14.000 291 21274.91 404.70 43065.34 48035.59 2020-10-17 16:54:15.000 291 21274.91 404.72 43065.33 48035.58 2020-10-17 16:54:16.000 291 21274.91 404.72 43065.36 48035.61 2020-10-17 16:54:17.000 291 21274.91 404.71 43065.37 48035.60 2020-10-17 16:54:18.000 291 21274.88 404.74 43065.35 48035.56 2020-10-17 16:54:19.000 291 21274.81 404.83 43065.33 48035.57 2020-10-17 16:54:20.000 291 21274.76 404.90 43065.28 48035.48 2020-10-17 16:54:21.000 291 21274.75 404.95 43065.23 48035.46 2020-10-17 16:54:22.000 291 21274.80 404.98 43065.21 48035.40 2020-10-17 16:54:23.000 291 21274.81 404.98 43065.16 48035.36 2020-10-17 16:54:24.000 291 21274.82 405.00 43065.12 48035.38 2020-10-17 16:54:25.000 291 21274.77 405.09 43065.07 48035.32 2020-10-17 16:54:26.000 291 21274.74 405.16 43065.03 48035.23 2020-10-17 16:54:27.000 291 21274.69 405.19 43064.96 48035.21 2020-10-17 16:54:28.000 291 21274.66 405.21 43064.91 48035.12 2020-10-17 16:54:29.000 291 21274.64 405.24 43064.90 48035.07 2020-10-17 16:54:30.000 291 21274.62 405.26 43064.92 48035.04 2020-10-17 16:54:31.000 291 21274.60 405.33 43064.83 48034.98 2020-10-17 16:54:32.000 291 21274.57 405.35 43064.78 48034.96 2020-10-17 16:54:33.000 291 21274.55 405.39 43064.75 48034.93 2020-10-17 16:54:34.000 291 21274.53 405.40 43064.73 48034.85 2020-10-17 16:54:35.000 291 21274.55 405.36 43064.73 48034.85 2020-10-17 16:54:36.000 291 21274.55 405.32 43064.71 48034.82 2020-10-17 16:54:37.000 291 21274.54 405.32 43064.71 48034.83 2020-10-17 16:54:38.000 291 21274.55 405.34 43064.69 48034.87 2020-10-17 16:54:39.000 291 21274.59 405.32 43064.72 48034.83 2020-10-17 16:54:40.000 291 21274.58 405.33 43064.72 48034.85 2020-10-17 16:54:41.000 291 21274.62 405.33 43064.71 48034.90 2020-10-17 16:54:42.000 291 21274.64 405.33 43064.74 48034.89 2020-10-17 16:54:43.000 291 21274.66 405.29 43064.75 48034.91 2020-10-17 16:54:44.000 291 21274.73 405.28 43064.75 48034.94 2020-10-17 16:54:45.000 291 21274.78 405.26 43064.80 48035.00 2020-10-17 16:54:46.000 291 21274.78 405.24 43064.79 48035.03 2020-10-17 16:54:47.000 291 21274.80 405.21 43064.82 48035.05 2020-10-17 16:54:48.000 291 21274.85 405.23 43064.83 48035.10 2020-10-17 16:54:49.000 291 21274.87 405.23 43064.85 48035.07 2020-10-17 16:54:50.000 291 21274.87 405.23 43064.85 48035.13 2020-10-17 16:54:51.000 291 21274.85 405.23 43064.88 48035.14 2020-10-17 16:54:52.000 291 21274.85 405.24 43064.88 48035.13 2020-10-17 16:54:53.000 291 21274.88 405.21 43064.86 48035.15 2020-10-17 16:54:54.000 291 21274.87 405.18 43064.88 48035.12 2020-10-17 16:54:55.000 291 21274.87 405.17 43064.91 48035.15 2020-10-17 16:54:56.000 291 21274.90 405.18 43064.89 48035.16 2020-10-17 16:54:57.000 291 21274.88 405.19 43064.93 48035.18 2020-10-17 16:54:58.000 291 21274.88 405.21 43064.95 48035.21 2020-10-17 16:54:59.000 291 21274.88 405.22 43064.95 48035.17 2020-10-17 16:55:00.000 291 21274.84 405.25 43064.93 48035.19 2020-10-17 16:55:01.000 291 21274.86 405.23 43064.92 48035.17 2020-10-17 16:55:02.000 291 21274.89 405.21 43064.94 48035.21 2020-10-17 16:55:03.000 291 21274.86 405.18 43064.93 48035.16 2020-10-17 16:55:04.000 291 21274.84 405.19 43064.95 48035.22 2020-10-17 16:55:05.000 291 21274.84 405.17 43064.97 48035.20 2020-10-17 16:55:06.000 291 21274.86 405.13 43064.98 48035.22 2020-10-17 16:55:07.000 291 21274.91 405.03 43065.05 48035.26 2020-10-17 16:55:08.000 291 21274.95 404.97 43065.13 48035.34 2020-10-17 16:55:09.000 291 21274.95 404.95 43065.20 48035.40 2020-10-17 16:55:10.000 291 21274.99 404.92 43065.27 48035.44 2020-10-17 16:55:11.000 291 21274.98 404.90 43065.27 48035.55 2020-10-17 16:55:12.000 291 21274.99 404.89 43065.32 48035.58 2020-10-17 16:55:13.000 291 21274.98 404.88 43065.36 48035.63 2020-10-17 16:55:14.000 291 21275.05 404.84 43065.42 48035.67 2020-10-17 16:55:15.000 291 21275.04 404.84 43065.49 48035.68 2020-10-17 16:55:16.000 291 21275.05 404.86 43065.50 48035.73 2020-10-17 16:55:17.000 291 21275.02 404.86 43065.50 48035.73 2020-10-17 16:55:18.000 291 21275.01 404.90 43065.51 48035.76 2020-10-17 16:55:19.000 291 21275.05 404.88 43065.52 48035.73 2020-10-17 16:55:20.000 291 21275.04 404.90 43065.54 48035.77 2020-10-17 16:55:21.000 291 21275.05 404.94 43065.48 48035.76 2020-10-17 16:55:22.000 291 21275.07 404.95 43065.50 48035.78 2020-10-17 16:55:23.000 291 21275.07 404.95 43065.49 48035.77 2020-10-17 16:55:24.000 291 21275.05 404.96 43065.50 48035.76 2020-10-17 16:55:25.000 291 21274.99 404.95 43065.50 48035.75 2020-10-17 16:55:26.000 291 21274.99 404.96 43065.49 48035.74 2020-10-17 16:55:27.000 291 21275.00 404.99 43065.49 48035.73 2020-10-17 16:55:28.000 291 21275.02 405.01 43065.49 48035.75 2020-10-17 16:55:29.000 291 21275.02 405.01 43065.50 48035.75 2020-10-17 16:55:30.000 291 21274.97 405.02 43065.50 48035.73 2020-10-17 16:55:31.000 291 21274.91 405.12 43065.45 48035.72 2020-10-17 16:55:32.000 291 21274.88 405.18 43065.40 48035.65 2020-10-17 16:55:33.000 291 21274.84 405.24 43065.36 48035.61 2020-10-17 16:55:34.000 291 21274.83 405.28 43065.32 48035.52 2020-10-17 16:55:35.000 291 21274.80 405.29 43065.27 48035.48 2020-10-17 16:55:36.000 291 21274.78 405.29 43065.25 48035.48 2020-10-17 16:55:37.000 291 21274.75 405.30 43065.27 48035.41 2020-10-17 16:55:38.000 291 21274.79 405.29 43065.23 48035.45 2020-10-17 16:55:39.000 291 21274.78 405.32 43065.22 48035.41 2020-10-17 16:55:40.000 291 21274.79 405.32 43065.25 48035.44 2020-10-17 16:55:41.000 291 21274.78 405.31 43065.24 48035.40 2020-10-17 16:55:42.000 291 21274.77 405.34 43065.22 48035.38 2020-10-17 16:55:43.000 291 21274.78 405.34 43065.22 48035.40 2020-10-17 16:55:44.000 291 21274.77 405.36 43065.24 48035.40 2020-10-17 16:55:45.000 291 21274.78 405.41 43065.25 48035.37 2020-10-17 16:55:46.000 291 21274.80 405.41 43065.24 48035.38 2020-10-17 16:55:47.000 291 21274.79 405.41 43065.18 48035.39 2020-10-17 16:55:48.000 291 21274.79 405.45 43065.18 48035.35 2020-10-17 16:55:49.000 291 21274.81 405.48 43065.16 48035.34 2020-10-17 16:55:50.000 291 21274.78 405.49 43065.14 48035.37 2020-10-17 16:55:51.000 291 21274.73 405.51 43065.13 48035.30 2020-10-17 16:55:52.000 291 21274.75 405.51 43065.14 48035.30 2020-10-17 16:55:53.000 291 21274.75 405.55 43065.12 48035.28 2020-10-17 16:55:54.000 291 21274.77 405.58 43065.06 48035.30 2020-10-17 16:55:55.000 291 21274.77 405.58 43065.08 48035.27 2020-10-17 16:55:56.000 291 21274.75 405.53 43065.07 48035.26 2020-10-17 16:55:57.000 291 21274.77 405.54 43065.09 48035.27 2020-10-17 16:55:58.000 291 21274.80 405.58 43065.08 48035.26 2020-10-17 16:55:59.000 291 21274.83 405.57 43065.04 48035.30 2020-10-17 16:56:00.000 291 21274.84 405.54 43065.09 48035.28 2020-10-17 16:56:01.000 291 21274.83 405.53 43065.11 48035.25 2020-10-17 16:56:02.000 291 21274.83 405.49 43065.09 48035.29 2020-10-17 16:56:03.000 291 21274.83 405.49 43065.08 48035.28 2020-10-17 16:56:04.000 291 21274.83 405.47 43065.10 48035.31 2020-10-17 16:56:05.000 291 21274.85 405.46 43065.12 48035.30 2020-10-17 16:56:06.000 291 21274.85 405.46 43065.11 48035.33 2020-10-17 16:56:07.000 291 21274.84 405.50 43065.08 48035.31 2020-10-17 16:56:08.000 291 21274.86 405.51 43065.06 48035.33 2020-10-17 16:56:09.000 291 21274.86 405.50 43065.05 48035.31 2020-10-17 16:56:10.000 291 21274.87 405.50 43065.09 48035.29 2020-10-17 16:56:11.000 291 21274.88 405.49 43065.10 48035.33 2020-10-17 16:56:12.000 291 21274.89 405.48 43065.09 48035.32 2020-10-17 16:56:13.000 291 21274.91 405.44 43065.10 48035.33 2020-10-17 16:56:14.000 291 21274.89 405.43 43065.11 48035.36 2020-10-17 16:56:15.000 291 21274.89 405.40 43065.14 48035.37 2020-10-17 16:56:16.000 291 21274.91 405.38 43065.15 48035.41 2020-10-17 16:56:17.000 291 21274.90 405.40 43065.18 48035.42 2020-10-17 16:56:18.000 291 21274.90 405.40 43065.19 48035.39 2020-10-17 16:56:19.000 291 21274.88 405.40 43065.18 48035.44 2020-10-17 16:56:20.000 291 21274.90 405.40 43065.20 48035.41 2020-10-17 16:56:21.000 291 21274.92 405.41 43065.20 48035.44 2020-10-17 16:56:22.000 291 21274.94 405.40 43065.21 48035.44 2020-10-17 16:56:23.000 291 21274.93 405.41 43065.24 48035.48 2020-10-17 16:56:24.000 291 21274.93 405.39 43065.24 48035.44 2020-10-17 16:56:25.000 291 21274.95 405.40 43065.27 48035.50 2020-10-17 16:56:26.000 291 21275.01 405.39 43065.29 48035.50 2020-10-17 16:56:27.000 291 21275.03 405.39 43065.27 48035.53 2020-10-17 16:56:28.000 291 21275.02 405.38 43065.27 48035.55 2020-10-17 16:56:29.000 291 21275.00 405.40 43065.31 48035.57 2020-10-17 16:56:30.000 291 21275.03 405.39 43065.32 48035.58 2020-10-17 16:56:31.000 291 21275.07 405.37 43065.28 48035.58 2020-10-17 16:56:32.000 291 21275.05 405.33 43065.26 48035.60 2020-10-17 16:56:33.000 291 21275.07 405.34 43065.26 48035.58 2020-10-17 16:56:34.000 291 21275.07 405.35 43065.26 48035.58 2020-10-17 16:56:35.000 291 21275.03 405.37 43065.31 48035.58 2020-10-17 16:56:36.000 291 21275.04 405.41 43065.32 48035.62 2020-10-17 16:56:37.000 291 21275.03 405.49 43065.29 48035.59 2020-10-17 16:56:38.000 291 21274.96 405.58 43065.20 48035.57 2020-10-17 16:56:39.000 291 21274.89 405.62 43065.15 48035.50 2020-10-17 16:56:40.000 291 21274.82 405.65 43065.10 48035.37 2020-10-17 16:56:41.000 291 21274.83 405.70 43065.09 48035.32 2020-10-17 16:56:42.000 291 21274.80 405.70 43065.04 48035.28 2020-10-17 16:56:43.000 291 21274.79 405.69 43065.00 48035.25 2020-10-17 16:56:44.000 291 21274.77 405.68 43065.01 48035.20 2020-10-17 16:56:45.000 291 21274.76 405.68 43064.97 48035.20 2020-10-17 16:56:46.000 291 21274.70 405.78 43064.92 48035.16 2020-10-17 16:56:47.000 291 21274.69 405.84 43064.87 48035.10 2020-10-17 16:56:48.000 291 21274.69 405.86 43064.82 48035.08 2020-10-17 16:56:49.000 291 21274.71 405.88 43064.80 48035.02 2020-10-17 16:56:50.000 291 21274.69 405.89 43064.78 48034.95 2020-10-17 16:56:51.000 291 21274.64 405.88 43064.72 48034.93 2020-10-17 16:56:52.000 291 21274.67 405.85 43064.71 48034.88 2020-10-17 16:56:53.000 291 21274.68 405.80 43064.71 48034.94 2020-10-17 16:56:54.000 291 21274.71 405.78 43064.72 48034.91 2020-10-17 16:56:55.000 291 21274.69 405.81 43064.70 48034.92 2020-10-17 16:56:56.000 291 21274.74 405.78 43064.72 48034.93 2020-10-17 16:56:57.000 291 21274.75 405.78 43064.73 48034.92 2020-10-17 16:56:58.000 291 21274.76 405.79 43064.66 48034.92 2020-10-17 16:56:59.000 291 21274.74 405.81 43064.68 48034.93 2020-10-17 16:57:00.000 291 21274.78 405.79 43064.66 48034.93 2020-10-17 16:57:01.000 291 21274.79 405.79 43064.69 48034.89 2020-10-17 16:57:02.000 291 21274.81 405.77 43064.67 48034.93 2020-10-17 16:57:03.000 291 21274.80 405.79 43064.69 48034.90 2020-10-17 16:57:04.000 291 21274.81 405.78 43064.68 48034.94 2020-10-17 16:57:05.000 291 21274.81 405.77 43064.70 48034.92 2020-10-17 16:57:06.000 291 21274.82 405.76 43064.68 48034.96 2020-10-17 16:57:07.000 291 21274.83 405.76 43064.72 48034.96 2020-10-17 16:57:08.000 291 21274.84 405.77 43064.70 48034.97 2020-10-17 16:57:09.000 291 21274.81 405.81 43064.71 48034.98 2020-10-17 16:57:10.000 291 21274.77 405.83 43064.70 48034.97 2020-10-17 16:57:11.000 291 21274.72 405.84 43064.73 48034.99 2020-10-17 16:57:12.000 291 21274.65 405.89 43064.71 48034.89 2020-10-17 16:57:13.000 291 21274.61 405.94 43064.69 48034.88 2020-10-17 16:57:14.000 291 21274.62 405.96 43064.66 48034.87 2020-10-17 16:57:15.000 291 21274.60 405.98 43064.64 48034.80 2020-10-17 16:57:16.000 291 21274.59 406.00 43064.62 48034.79 2020-10-17 16:57:17.000 291 21274.59 406.00 43064.64 48034.76 2020-10-17 16:57:18.000 291 21274.62 405.96 43064.65 48034.81 2020-10-17 16:57:19.000 291 21274.63 405.99 43064.61 48034.78 2020-10-17 16:57:20.000 291 21274.64 405.98 43064.62 48034.79 2020-10-17 16:57:21.000 291 21274.64 405.94 43064.61 48034.83 2020-10-17 16:57:22.000 291 21274.67 405.91 43064.62 48034.80 2020-10-17 16:57:23.000 291 21274.63 405.90 43064.64 48034.83 2020-10-17 16:57:24.000 291 21274.59 405.88 43064.69 48034.85 2020-10-17 16:57:25.000 291 21274.54 405.89 43064.72 48034.86 2020-10-17 16:57:26.000 291 21274.56 405.93 43064.69 48034.89 2020-10-17 16:57:27.000 291 21274.61 406.03 43064.66 48034.88 2020-10-17 16:57:28.000 291 21274.71 406.10 43064.62 48034.85 2020-10-17 16:57:29.000 291 21274.78 406.14 43064.58 48034.89 2020-10-17 16:57:30.000 291 21274.81 406.20 43064.53 48034.86 2020-10-17 16:57:31.000 291 21274.80 406.25 43064.48 48034.82 2020-10-17 16:57:32.000 291 21274.79 406.20 43064.45 48034.80 2020-10-17 16:57:33.000 291 21274.76 406.11 43064.45 48034.69 2020-10-17 16:57:34.000 291 21274.70 406.02 43064.46 48034.73 2020-10-17 16:57:35.000 291 21274.68 405.94 43064.52 48034.70 2020-10-17 16:57:36.000 291 21274.69 405.91 43064.60 48034.77 2020-10-17 16:57:37.000 291 21274.75 405.91 43064.65 48034.83 2020-10-17 16:57:38.000 291 21274.79 405.88 43064.68 48034.81 2020-10-17 16:57:39.000 291 21274.79 405.85 43064.70 48034.89 2020-10-17 16:57:40.000 291 21274.82 405.82 43064.72 48034.90 2020-10-17 16:57:41.000 291 21274.83 405.76 43064.73 48034.92 2020-10-17 16:57:42.000 291 21274.84 405.73 43064.74 48034.99 2020-10-17 16:57:43.000 291 21274.84 405.70 43064.76 48034.99 2020-10-17 16:57:44.000 291 21274.86 405.68 43064.80 48035.06 2020-10-17 16:57:45.000 291 21274.92 405.58 43064.86 48035.08 2020-10-17 16:57:46.000 291 21274.97 405.50 43064.87 48035.13 2020-10-17 16:57:47.000 291 21275.03 405.46 43064.92 48035.20 2020-10-17 16:57:48.000 291 21275.03 405.45 43064.98 48035.24 2020-10-17 16:57:49.000 291 21275.03 405.44 43064.98 48035.30 2020-10-17 16:57:50.000 291 21275.03 405.43 43065.02 48035.28 2020-10-17 16:57:51.000 291 21275.02 405.44 43064.99 48035.30 2020-10-17 16:57:52.000 291 21274.98 405.46 43064.98 48035.30 2020-10-17 16:57:53.000 291 21274.96 405.46 43064.99 48035.30 2020-10-17 16:57:54.000 291 21274.98 405.47 43064.99 48035.29 2020-10-17 16:57:55.000 291 21275.00 405.43 43065.00 48035.24 2020-10-17 16:57:56.000 291 21275.04 405.40 43065.02 48035.30 2020-10-17 16:57:57.000 291 21275.03 405.35 43065.02 48035.30 2020-10-17 16:57:58.000 291 21275.02 405.32 43065.01 48035.29 2020-10-17 16:57:59.000 291 21275.01 405.30 43065.00 48035.29 2020-10-17 16:58:00.000 291 21275.01 405.27 43064.99 48035.34 2020-10-17 16:58:01.000 291 21275.00 405.25 43064.96 48035.26 2020-10-17 16:58:02.000 291 21274.99 405.22 43064.96 48035.30 2020-10-17 16:58:03.000 291 21274.97 405.20 43064.95 48035.27 2020-10-17 16:58:04.000 291 21274.96 405.19 43064.93 48035.27 2020-10-17 16:58:05.000 291 21274.94 405.17 43064.92 48035.24 2020-10-17 16:58:06.000 291 21274.93 405.17 43064.92 48035.21 2020-10-17 16:58:07.000 291 21274.91 405.14 43064.92 48035.23 2020-10-17 16:58:08.000 291 21274.89 405.10 43064.94 48035.21 2020-10-17 16:58:09.000 291 21274.87 405.07 43064.99 48035.19 2020-10-17 16:58:10.000 291 21274.89 405.03 43065.03 48035.21 2020-10-17 16:58:11.000 291 21274.87 405.00 43065.03 48035.24 2020-10-17 16:58:12.000 291 21274.89 404.99 43065.02 48035.29 2020-10-17 16:58:13.000 291 21274.89 404.97 43065.06 48035.26 2020-10-17 16:58:14.000 291 21274.91 404.96 43065.09 48035.33 2020-10-17 16:58:15.000 291 21274.93 404.92 43065.09 48035.32 2020-10-17 16:58:16.000 291 21274.94 404.88 43065.11 48035.34 2020-10-17 16:58:17.000 291 21274.89 404.88 43065.12 48035.38 2020-10-17 16:58:18.000 291 21274.90 404.86 43065.15 48035.40 2020-10-17 16:58:19.000 291 21274.92 404.85 43065.22 48035.39 2020-10-17 16:58:20.000 291 21274.90 404.89 43065.21 48035.44 2020-10-17 16:58:21.000 291 21274.86 404.94 43065.20 48035.44 2020-10-17 16:58:22.000 291 21274.88 404.99 43065.19 48035.42 2020-10-17 16:58:23.000 291 21274.84 405.01 43065.18 48035.39 2020-10-17 16:58:24.000 291 21274.83 405.06 43065.17 48035.35 2020-10-17 16:58:25.000 291 21274.82 405.08 43065.13 48035.35 2020-10-17 16:58:26.000 291 21274.82 405.15 43065.10 48035.33 2020-10-17 16:58:27.000 291 21274.79 405.26 43065.09 48035.26 2020-10-17 16:58:28.000 291 21274.74 405.33 43065.01 48035.22 2020-10-17 16:58:29.000 291 21274.72 405.36 43064.92 48035.15 2020-10-17 16:58:30.000 291 21274.71 405.35 43064.87 48035.06 2020-10-17 16:58:31.000 291 21274.71 405.33 43064.85 48035.08 2020-10-17 16:58:32.000 291 21274.72 405.27 43064.85 48035.04 2020-10-17 16:58:33.000 291 21274.73 405.24 43064.89 48035.04 2020-10-17 16:58:34.000 291 21274.73 405.21 43064.92 48035.08 2020-10-17 16:58:35.000 291 21274.76 405.16 43064.95 48035.07 2020-10-17 16:58:36.000 291 21274.80 405.12 43064.97 48035.14 2020-10-17 16:58:37.000 291 21274.78 405.09 43065.02 48035.14 2020-10-17 16:58:38.000 291 21274.82 405.08 43065.04 48035.16 2020-10-17 16:58:39.000 291 21274.85 405.06 43065.07 48035.23 2020-10-17 16:58:40.000 291 21274.86 405.06 43065.12 48035.25 2020-10-17 16:58:41.000 291 21274.86 405.06 43065.12 48035.32 2020-10-17 16:58:42.000 291 21274.85 405.06 43065.16 48035.33 2020-10-17 16:58:43.000 291 21274.89 405.07 43065.19 48035.37 2020-10-17 16:58:44.000 291 21274.92 405.07 43065.19 48035.38 2020-10-17 16:58:45.000 291 21274.88 405.06 43065.22 48035.42 2020-10-17 16:58:46.000 291 21274.89 405.06 43065.26 48035.48 2020-10-17 16:58:47.000 291 21274.91 405.09 43065.30 48035.48 2020-10-17 16:58:48.000 291 21274.91 405.10 43065.30 48035.51 2020-10-17 16:58:49.000 291 21274.89 405.11 43065.32 48035.52 2020-10-17 16:58:50.000 291 21274.88 405.13 43065.34 48035.51 2020-10-17 16:58:51.000 291 21274.86 405.15 43065.33 48035.55 2020-10-17 16:58:52.000 291 21274.90 405.18 43065.29 48035.52 2020-10-17 16:58:53.000 291 21274.92 405.22 43065.29 48035.53 2020-10-17 16:58:54.000 291 21274.90 405.29 43065.31 48035.58 2020-10-17 16:58:55.000 291 21274.87 405.40 43065.27 48035.48 2020-10-17 16:58:56.000 291 21274.84 405.50 43065.18 48035.50 2020-10-17 16:58:57.000 291 21274.85 405.56 43065.16 48035.44 2020-10-17 16:58:58.000 291 21274.88 405.57 43065.13 48035.37 2020-10-17 16:58:59.000 291 21274.91 405.56 43065.11 48035.33 2020-10-17 16:59:00.000 291 21274.95 405.52 43065.10 48035.35 2020-10-17 16:59:01.000 291 21274.96 405.52 43065.11 48035.34 2020-10-17 16:59:02.000 291 21274.96 405.48 43065.17 48035.37 2020-10-17 16:59:03.000 291 21274.98 405.44 43065.18 48035.40 2020-10-17 16:59:04.000 291 21274.97 405.44 43065.18 48035.40 2020-10-17 16:59:05.000 291 21274.94 405.46 43065.20 48035.44 2020-10-17 16:59:06.000 291 21274.93 405.47 43065.22 48035.45 2020-10-17 16:59:07.000 291 21274.91 405.47 43065.22 48035.48 2020-10-17 16:59:08.000 291 21274.92 405.46 43065.24 48035.48 2020-10-17 16:59:09.000 291 21274.90 405.45 43065.23 48035.45 2020-10-17 16:59:10.000 291 21274.89 405.44 43065.22 48035.48 2020-10-17 16:59:11.000 291 21274.87 405.45 43065.18 48035.48 2020-10-17 16:59:12.000 291 21274.87 405.45 43065.20 48035.44 2020-10-17 16:59:13.000 291 21274.86 405.44 43065.22 48035.45 2020-10-17 16:59:14.000 291 21274.85 405.43 43065.18 48035.41 2020-10-17 16:59:15.000 291 21274.84 405.44 43065.16 48035.45 2020-10-17 16:59:16.000 291 21274.82 405.47 43065.16 48035.40 2020-10-17 16:59:17.000 291 21274.80 405.54 43065.14 48035.40 2020-10-17 16:59:18.000 291 21274.76 405.56 43065.12 48035.36 2020-10-17 16:59:19.000 291 21274.75 405.60 43065.07 48035.29 2020-10-17 16:59:20.000 291 21274.70 405.67 43065.01 48035.28 2020-10-17 16:59:21.000 291 21274.69 405.71 43065.00 48035.18 2020-10-17 16:59:22.000 291 21274.61 405.77 43064.97 48035.18 2020-10-17 16:59:23.000 291 21274.61 405.77 43064.90 48035.07 2020-10-17 16:59:24.000 291 21274.58 405.78 43064.87 48035.05 2020-10-17 16:59:25.000 291 21274.62 405.77 43064.88 48035.04 2020-10-17 16:59:26.000 291 21274.65 405.75 43064.90 48034.99 2020-10-17 16:59:27.000 291 21274.66 405.72 43064.86 48035.03 2020-10-17 16:59:28.000 291 21274.70 405.70 43064.89 48035.00 2020-10-17 16:59:29.000 291 21274.69 405.68 43064.92 48035.02 2020-10-17 16:59:30.000 291 21274.72 405.67 43064.96 48035.11 2020-10-17 16:59:31.000 291 21274.75 405.64 43065.01 48035.13 2020-10-17 16:59:32.000 291 21274.75 405.65 43065.05 48035.21 2020-10-17 16:59:33.000 291 21274.78 405.70 43065.09 48035.23 2020-10-17 16:59:34.000 291 21274.82 405.75 43065.08 48035.27 2020-10-17 16:59:35.000 291 21274.83 405.77 43065.06 48035.28 2020-10-17 16:59:36.000 291 21274.82 405.77 43065.07 48035.32 2020-10-17 16:59:37.000 291 21274.82 405.80 43065.07 48035.27 2020-10-17 16:59:38.000 291 21274.84 405.82 43065.07 48035.30 2020-10-17 16:59:39.000 291 21274.81 405.85 43065.07 48035.28 2020-10-17 16:59:40.000 291 21274.73 405.83 43065.05 48035.26 2020-10-17 16:59:41.000 291 21274.69 405.85 43065.09 48035.25 2020-10-17 16:59:42.000 291 21274.66 405.96 43065.04 48035.17 2020-10-17 16:59:43.000 291 21274.64 406.04 43064.99 48035.22 2020-10-17 16:59:44.000 291 21274.62 406.14 43064.94 48035.13 2020-10-17 16:59:45.000 291 21274.59 406.22 43064.81 48035.07 2020-10-17 16:59:46.000 291 21274.60 406.24 43064.75 48034.96 2020-10-17 16:59:47.000 291 21274.62 406.26 43064.71 48034.93 2020-10-17 16:59:48.000 291 21274.65 406.28 43064.65 48034.87 2020-10-17 16:59:49.000 291 21274.66 406.29 43064.62 48034.86 2020-10-17 16:59:50.000 291 21274.68 406.25 43064.64 48034.82 2020-10-17 16:59:51.000 291 21274.69 406.22 43064.63 48034.81 2020-10-17 16:59:52.000 291 21274.66 406.20 43064.61 48034.83 2020-10-17 16:59:53.000 291 21274.66 406.21 43064.61 48034.79 2020-10-17 16:59:54.000 291 21274.66 406.20 43064.64 48034.84 2020-10-17 16:59:55.000 291 21274.63 406.15 43064.64 48034.82 2020-10-17 16:59:56.000 291 21274.65 406.11 43064.64 48034.84 2020-10-17 16:59:57.000 291 21274.67 406.07 43064.67 48034.81 2020-10-17 16:59:58.000 291 21274.66 406.05 43064.65 48034.81 2020-10-17 16:59:59.000 291 21274.63 406.03 43064.65 48034.83 2020-10-17 17:00:00.000 291 21274.64 405.98 43064.68 48034.84 2020-10-17 17:00:01.000 291 21274.61 405.94 43064.66 48034.82 2020-10-17 17:00:02.000 291 21274.62 405.86 43064.72 48034.85 2020-10-17 17:00:03.000 291 21274.62 405.80 43064.73 48034.86 2020-10-17 17:00:04.000 291 21274.65 405.78 43064.77 48034.88 2020-10-17 17:00:05.000 291 21274.65 405.73 43064.82 48034.94 2020-10-17 17:00:06.000 291 21274.66 405.68 43064.82 48034.98 2020-10-17 17:00:07.000 291 21274.70 405.65 43064.90 48035.03 2020-10-17 17:00:08.000 291 21274.71 405.61 43064.97 48035.06 2020-10-17 17:00:09.000 291 21274.70 405.59 43064.99 48035.09 2020-10-17 17:00:10.000 291 21274.72 405.60 43065.01 48035.15 2020-10-17 17:00:11.000 291 21274.79 405.58 43065.05 48035.19 2020-10-17 17:00:12.000 291 21274.86 405.58 43065.07 48035.22 2020-10-17 17:00:13.000 291 21274.94 405.59 43065.10 48035.33 2020-10-17 17:00:14.000 291 21275.02 405.55 43065.15 48035.35 2020-10-17 17:00:15.000 291 21275.07 405.53 43065.20 48035.42 2020-10-17 17:00:16.000 291 21275.10 405.54 43065.23 48035.48 2020-10-17 17:00:17.000 291 21275.06 405.58 43065.21 48035.49 2020-10-17 17:00:18.000 291 21275.00 405.62 43065.20 48035.48 2020-10-17 17:00:19.000 291 21274.93 405.64 43065.22 48035.49 2020-10-17 17:00:20.000 291 21274.84 405.64 43065.23 48035.46 2020-10-17 17:00:21.000 291 21274.81 405.65 43065.23 48035.39 2020-10-17 17:00:22.000 291 21274.75 405.67 43065.26 48035.45 2020-10-17 17:00:23.000 291 21274.73 405.67 43065.23 48035.39 2020-10-17 17:00:24.000 291 21274.72 405.66 43065.24 48035.39 2020-10-17 17:00:25.000 291 21274.71 405.71 43065.23 48035.42 2020-10-17 17:00:26.000 291 21274.66 405.79 43065.19 48035.35 2020-10-17 17:00:27.000 291 21274.67 405.85 43065.17 48035.33 2020-10-17 17:00:28.000 291 21274.65 405.88 43065.16 48035.29 2020-10-17 17:00:29.000 291 21274.65 405.89 43065.10 48035.22 2020-10-17 17:00:30.000 291 21274.68 405.89 43065.09 48035.23 2020-10-17 17:00:31.000 291 21274.65 405.89 43065.06 48035.19 2020-10-17 17:00:32.000 291 21274.66 405.87 43065.06 48035.18 2020-10-17 17:00:33.000 291 21274.71 405.81 43065.03 48035.20 2020-10-17 17:00:34.000 291 21274.70 405.76 43065.04 48035.21 2020-10-17 17:00:35.000 291 21274.70 405.74 43065.08 48035.23 2020-10-17 17:00:36.000 291 21274.74 405.71 43065.12 48035.28 2020-10-17 17:00:37.000 291 21274.70 405.70 43065.17 48035.29 2020-10-17 17:00:38.000 291 21274.69 405.72 43065.19 48035.31 2020-10-17 17:00:39.000 291 21274.70 405.73 43065.19 48035.33 2020-10-17 17:00:40.000 291 21274.68 405.76 43065.17 48035.32 2020-10-17 17:00:41.000 291 21274.62 405.77 43065.17 48035.30 2020-10-17 17:00:42.000 291 21274.60 405.77 43065.18 48035.33 2020-10-17 17:00:43.000 291 21274.64 405.76 43065.20 48035.27 2020-10-17 17:00:44.000 291 21274.64 405.78 43065.16 48035.32 2020-10-17 17:00:45.000 291 21274.64 405.78 43065.15 48035.30 2020-10-17 17:00:46.000 291 21274.66 405.78 43065.16 48035.31 2020-10-17 17:00:47.000 291 21274.63 405.79 43065.15 48035.29 2020-10-17 17:00:48.000 291 21274.64 405.77 43065.12 48035.27 2020-10-17 17:00:49.000 291 21274.62 405.81 43065.11 48035.23 2020-10-17 17:00:50.000 291 21274.62 405.82 43065.08 48035.22 2020-10-17 17:00:51.000 291 21274.59 405.85 43065.07 48035.22 2020-10-17 17:00:52.000 291 21274.61 405.87 43065.06 48035.16 2020-10-17 17:00:53.000 291 21274.62 405.85 43065.05 48035.21 2020-10-17 17:00:54.000 291 21274.65 405.84 43065.05 48035.15 2020-10-17 17:00:55.000 291 21274.70 405.80 43065.07 48035.22 2020-10-17 17:00:56.000 291 21274.71 405.77 43065.07 48035.20 2020-10-17 17:00:57.000 291 21274.72 405.77 43065.08 48035.22 2020-10-17 17:00:58.000 291 21274.73 405.71 43065.12 48035.27 2020-10-17 17:00:59.000 291 21274.71 405.65 43065.16 48035.24 2020-10-17 17:01:00.000 291 21274.72 405.60 43065.17 48035.27 2020-10-17 17:01:01.000 291 21274.73 405.57 43065.14 48035.27 2020-10-17 17:01:02.000 291 21274.71 405.54 43065.14 48035.31 2020-10-17 17:01:03.000 291 21274.67 405.49 43065.18 48035.33 2020-10-17 17:01:04.000 291 21274.67 405.44 43065.24 48035.31 2020-10-17 17:01:05.000 291 21274.66 405.40 43065.24 48035.36 2020-10-17 17:01:06.000 291 21274.68 405.39 43065.30 48035.37 2020-10-17 17:01:07.000 291 21274.73 405.39 43065.35 48035.39 2020-10-17 17:01:08.000 291 21274.73 405.41 43065.35 48035.40 2020-10-17 17:01:09.000 291 21274.72 405.41 43065.31 48035.48 2020-10-17 17:01:10.000 291 21274.73 405.38 43065.31 48035.41 2020-10-17 17:01:11.000 291 21274.73 405.37 43065.35 48035.45 2020-10-17 17:01:12.000 291 21274.73 405.36 43065.38 48035.48 2020-10-17 17:01:13.000 291 21274.77 405.35 43065.37 48035.46 2020-10-17 17:01:14.000 291 21274.76 405.35 43065.39 48035.48 2020-10-17 17:01:15.000 291 21274.74 405.35 43065.38 48035.52 2020-10-17 17:01:16.000 291 21274.74 405.33 43065.39 48035.50 2020-10-17 17:01:17.000 291 21274.73 405.35 43065.38 48035.49 2020-10-17 17:01:18.000 291 21274.71 405.34 43065.37 48035.46 2020-10-17 17:01:19.000 291 21274.72 405.32 43065.40 48035.51 2020-10-17 17:01:20.000 291 21274.74 405.30 43065.39 48035.48 2020-10-17 17:01:21.000 291 21274.69 405.29 43065.44 48035.52 2020-10-17 17:01:22.000 291 21274.68 405.28 43065.45 48035.52 2020-10-17 17:01:23.000 291 21274.70 405.27 43065.47 48035.52 2020-10-17 17:01:24.000 291 21274.69 405.24 43065.46 48035.56 2020-10-17 17:01:25.000 291 21274.71 405.21 43065.49 48035.58 2020-10-17 17:01:26.000 291 21274.71 405.20 43065.55 48035.58 2020-10-17 17:01:27.000 291 21274.72 405.21 43065.54 48035.60 2020-10-17 17:01:28.000 291 21274.74 405.24 43065.56 48035.63 2020-10-17 17:01:29.000 291 21274.75 405.24 43065.56 48035.62 2020-10-17 17:01:30.000 291 21274.75 405.27 43065.56 48035.61 2020-10-17 17:01:31.000 291 21274.71 405.31 43065.53 48035.63 2020-10-17 17:01:32.000 291 21274.69 405.33 43065.52 48035.62 2020-10-17 17:01:33.000 291 21274.67 405.34 43065.52 48035.62 2020-10-17 17:01:34.000 291 21274.70 405.31 43065.52 48035.59 2020-10-17 17:01:35.000 291 21274.68 405.33 43065.52 48035.61 2020-10-17 17:01:36.000 291 21274.69 405.31 43065.51 48035.58 2020-10-17 17:01:37.000 291 21274.67 405.30 43065.52 48035.56 2020-10-17 17:01:38.000 291 21274.68 405.29 43065.49 48035.60 2020-10-17 17:01:39.000 291 21274.68 405.29 43065.51 48035.57 2020-10-17 17:01:40.000 291 21274.68 405.29 43065.54 48035.60 2020-10-17 17:01:41.000 291 21274.67 405.30 43065.52 48035.55 2020-10-17 17:01:42.000 291 21274.62 405.31 43065.51 48035.57 2020-10-17 17:01:43.000 291 21274.60 405.34 43065.51 48035.56 2020-10-17 17:01:44.000 291 21274.61 405.33 43065.49 48035.57 2020-10-17 17:01:45.000 291 21274.61 405.33 43065.50 48035.52 2020-10-17 17:01:46.000 291 21274.57 405.36 43065.46 48035.50 2020-10-17 17:01:47.000 291 21274.51 405.40 43065.44 48035.50 2020-10-17 17:01:48.000 291 21274.50 405.39 43065.43 48035.45 2020-10-17 17:01:49.000 291 21274.46 405.38 43065.42 48035.45 2020-10-17 17:01:50.000 291 21274.44 405.41 43065.43 48035.39 2020-10-17 17:01:51.000 291 21274.43 405.46 43065.40 48035.40 2020-10-17 17:01:52.000 291 21274.41 405.53 43065.36 48035.38 2020-10-17 17:01:53.000 291 21274.40 405.58 43065.31 48035.36 2020-10-17 17:01:54.000 291 21274.40 405.61 43065.27 48035.31 2020-10-17 17:01:55.000 291 21274.35 405.65 43065.23 48035.27 2020-10-17 17:01:56.000 291 21274.33 405.73 43065.22 48035.22 2020-10-17 17:01:57.000 291 21274.35 405.82 43065.16 48035.21 2020-10-17 17:01:58.000 291 21274.39 405.87 43065.10 48035.14 2020-10-17 17:01:59.000 291 21274.38 405.89 43065.02 48035.09 2020-10-17 17:02:00.000 291 21274.35 405.91 43065.02 48035.03 2020-10-17 17:02:01.000 291 21274.35 405.91 43064.97 48035.03 2020-10-17 17:02:02.000 291 21274.35 405.88 43064.97 48034.98 2020-10-17 17:02:03.000 291 21274.33 405.85 43065.00 48034.98 2020-10-17 17:02:04.000 291 21274.37 405.81 43065.02 48035.02 2020-10-17 17:02:05.000 291 21274.39 405.76 43065.06 48035.03 2020-10-17 17:02:06.000 291 21274.41 405.75 43065.12 48035.08 2020-10-17 17:02:07.000 291 21274.41 405.72 43065.14 48035.10 2020-10-17 17:02:08.000 291 21274.39 405.73 43065.18 48035.18 2020-10-17 17:02:09.000 291 21274.41 405.75 43065.21 48035.18 2020-10-17 17:02:10.000 291 21274.41 405.73 43065.21 48035.22 2020-10-17 17:02:11.000 291 21274.42 405.71 43065.23 48035.24 2020-10-17 17:02:12.000 291 21274.41 405.69 43065.23 48035.21 2020-10-17 17:02:13.000 291 21274.41 405.72 43065.27 48035.23 2020-10-17 17:02:14.000 291 21274.46 405.72 43065.27 48035.28 2020-10-17 17:02:15.000 291 21274.49 405.71 43065.27 48035.26 2020-10-17 17:02:16.000 291 21274.49 405.65 43065.25 48035.28 2020-10-17 17:02:17.000 291 21274.50 405.63 43065.28 48035.30 2020-10-17 17:02:18.000 291 21274.53 405.61 43065.29 48035.33 2020-10-17 17:02:19.000 291 21274.51 405.60 43065.33 48035.35 2020-10-17 17:02:20.000 291 21274.51 405.62 43065.34 48035.40 2020-10-17 17:02:21.000 291 21274.52 405.64 43065.34 48035.39 2020-10-17 17:02:22.000 291 21274.51 405.61 43065.39 48035.33 2020-10-17 17:02:23.000 291 21274.50 405.60 43065.38 48035.41 2020-10-17 17:02:24.000 291 21274.54 405.55 43065.38 48035.37 2020-10-17 17:02:25.000 291 21274.50 405.53 43065.39 48035.39 2020-10-17 17:02:26.000 291 21274.53 405.49 43065.41 48035.42 2020-10-17 17:02:27.000 291 21274.54 405.43 43065.44 48035.46 2020-10-17 17:02:28.000 291 21274.53 405.40 43065.49 48035.47 2020-10-17 17:02:29.000 291 21274.51 405.39 43065.49 48035.50 2020-10-17 17:02:30.000 291 21274.49 405.39 43065.50 48035.52 2020-10-17 17:02:31.000 291 21274.48 405.38 43065.51 48035.52 2020-10-17 17:02:32.000 291 21274.45 405.38 43065.54 48035.54 2020-10-17 17:02:33.000 291 21274.44 405.38 43065.56 48035.50 2020-10-17 17:02:34.000 291 21274.42 405.38 43065.53 48035.53 2020-10-17 17:02:35.000 291 21274.42 405.37 43065.52 48035.51 2020-10-17 17:02:36.000 291 21274.42 405.38 43065.54 48035.54 2020-10-17 17:02:37.000 291 21274.38 405.37 43065.53 48035.47 2020-10-17 17:02:38.000 291 21274.36 405.37 43065.53 48035.52 2020-10-17 17:02:39.000 291 21274.37 405.37 43065.54 48035.50 2020-10-17 17:02:40.000 291 21274.39 405.37 43065.51 48035.47 2020-10-17 17:02:41.000 291 21274.39 405.36 43065.52 48035.52 2020-10-17 17:02:42.000 291 21274.40 405.37 43065.53 48035.46 2020-10-17 17:02:43.000 291 21274.38 405.36 43065.50 48035.48 2020-10-17 17:02:44.000 291 21274.37 405.37 43065.49 48035.43 2020-10-17 17:02:45.000 291 21274.33 405.44 43065.47 48035.44 2020-10-17 17:02:46.000 291 21274.32 405.47 43065.40 48035.38 2020-10-17 17:02:47.000 291 21274.29 405.47 43065.38 48035.35 2020-10-17 17:02:48.000 291 21274.27 405.47 43065.34 48035.29 2020-10-17 17:02:49.000 291 21274.21 405.47 43065.32 48035.25 2020-10-17 17:02:50.000 291 21274.19 405.49 43065.35 48035.23 2020-10-17 17:02:51.000 291 21274.19 405.53 43065.32 48035.22 2020-10-17 17:02:52.000 291 21274.21 405.54 43065.31 48035.25 2020-10-17 17:02:53.000 291 21274.22 405.54 43065.30 48035.22 2020-10-17 17:02:54.000 291 21274.24 405.55 43065.27 48035.22 2020-10-17 17:02:55.000 291 21274.26 405.59 43065.28 48035.23 2020-10-17 17:02:56.000 291 21274.26 405.58 43065.24 48035.21 2020-10-17 17:02:57.000 291 21274.24 405.58 43065.22 48035.23 2020-10-17 17:02:58.000 291 21274.25 405.57 43065.25 48035.18 2020-10-17 17:02:59.000 291 21274.27 405.55 43065.28 48035.20 2020-10-17 17:03:00.000 291 21274.28 405.56 43065.29 48035.19 2020-10-17 17:03:01.000 291 21274.30 405.56 43065.29 48035.22 2020-10-17 17:03:02.000 291 21274.31 405.58 43065.26 48035.23 2020-10-17 17:03:03.000 291 21274.30 405.55 43065.24 48035.20 2020-10-17 17:03:04.000 291 21274.28 405.55 43065.26 48035.25 2020-10-17 17:03:05.000 291 21274.29 405.59 43065.29 48035.26 2020-10-17 17:03:06.000 291 21274.26 405.58 43065.28 48035.25 2020-10-17 17:03:07.000 291 21274.23 405.59 43065.29 48035.24 2020-10-17 17:03:08.000 291 21274.21 405.61 43065.30 48035.27 2020-10-17 17:03:09.000 291 21274.22 405.64 43065.28 48035.20 2020-10-17 17:03:10.000 291 21274.23 405.65 43065.27 48035.22 2020-10-17 17:03:11.000 291 21274.27 405.62 43065.29 48035.23 2020-10-17 17:03:12.000 291 21274.27 405.61 43065.28 48035.24 2020-10-17 17:03:13.000 291 21274.27 405.59 43065.28 48035.27 2020-10-17 17:03:14.000 291 21274.28 405.57 43065.32 48035.27 2020-10-17 17:03:15.000 291 21274.28 405.59 43065.33 48035.29 2020-10-17 17:03:16.000 291 21274.28 405.59 43065.34 48035.32 2020-10-17 17:03:17.000 291 21274.29 405.60 43065.35 48035.31 2020-10-17 17:03:18.000 291 21274.28 405.59 43065.36 48035.36 2020-10-17 17:03:19.000 291 21274.30 405.57 43065.36 48035.35 2020-10-17 17:03:20.000 291 21274.32 405.57 43065.38 48035.36 2020-10-17 17:03:21.000 291 21274.33 405.58 43065.41 48035.34 2020-10-17 17:03:22.000 291 21274.32 405.56 43065.47 48035.39 2020-10-17 17:03:23.000 291 21274.28 405.56 43065.47 48035.40 2020-10-17 17:03:24.000 291 21274.28 405.57 43065.48 48035.40 2020-10-17 17:03:25.000 291 21274.30 405.58 43065.49 48035.45 2020-10-17 17:03:26.000 291 21274.29 405.60 43065.50 48035.44 2020-10-17 17:03:27.000 291 21274.33 405.60 43065.47 48035.44 2020-10-17 17:03:28.000 291 21274.35 405.59 43065.49 48035.45 2020-10-17 17:03:29.000 291 21274.38 405.59 43065.49 48035.44 2020-10-17 17:03:30.000 291 21274.36 405.60 43065.47 48035.49 2020-10-17 17:03:31.000 291 21274.34 405.58 43065.47 48035.44 2020-10-17 17:03:32.000 291 21274.34 405.52 43065.47 48035.45 2020-10-17 17:03:33.000 291 21274.33 405.49 43065.53 48035.45 2020-10-17 17:03:34.000 291 21274.33 405.48 43065.54 48035.49 2020-10-17 17:03:35.000 291 21274.36 405.49 43065.54 48035.49 2020-10-17 17:03:36.000 291 21274.40 405.50 43065.55 48035.49 2020-10-17 17:03:37.000 291 21274.41 405.49 43065.52 48035.54 2020-10-17 17:03:38.000 291 21274.37 405.49 43065.50 48035.48 2020-10-17 17:03:39.000 291 21274.35 405.50 43065.54 48035.51 2020-10-17 17:03:40.000 291 21274.32 405.53 43065.49 48035.49 2020-10-17 17:03:41.000 291 21274.30 405.54 43065.47 48035.43 2020-10-17 17:03:42.000 291 21274.29 405.50 43065.47 48035.45 2020-10-17 17:03:43.000 291 21274.28 405.48 43065.50 48035.43 2020-10-17 17:03:44.000 291 21274.29 405.48 43065.51 48035.43 2020-10-17 17:03:45.000 291 21274.29 405.46 43065.51 48035.38 2020-10-17 17:03:46.000 291 21274.31 405.47 43065.50 48035.44 2020-10-17 17:03:47.000 291 21274.28 405.51 43065.52 48035.40 2020-10-17 17:03:48.000 291 21274.27 405.51 43065.53 48035.42 2020-10-17 17:03:49.000 291 21274.28 405.51 43065.49 48035.40 2020-10-17 17:03:50.000 291 21274.27 405.52 43065.47 48035.38 2020-10-17 17:03:51.000 291 21274.27 405.55 43065.45 48035.40 2020-10-17 17:03:52.000 291 21274.30 405.55 43065.42 48035.38 2020-10-17 17:03:53.000 291 21274.30 405.56 43065.46 48035.40 2020-10-17 17:03:54.000 291 21274.28 405.57 43065.44 48035.39 2020-10-17 17:03:55.000 291 21274.29 405.58 43065.45 48035.37 2020-10-17 17:03:56.000 291 21274.29 405.57 43065.46 48035.36 2020-10-17 17:03:57.000 291 21274.32 405.58 43065.45 48035.37 2020-10-17 17:03:58.000 291 21274.33 405.58 43065.48 48035.40 2020-10-17 17:03:59.000 291 21274.28 405.58 43065.46 48035.34 2020-10-17 17:04:00.000 291 21274.25 405.57 43065.49 48035.38 2020-10-17 17:04:01.000 291 21274.30 405.55 43065.50 48035.35 2020-10-17 17:04:02.000 291 21274.29 405.55 43065.52 48035.39 2020-10-17 17:04:03.000 291 21274.28 405.57 43065.53 48035.39 2020-10-17 17:04:04.000 291 21274.30 405.60 43065.48 48035.38 2020-10-17 17:04:05.000 291 21274.30 405.62 43065.44 48035.43 2020-10-17 17:04:06.000 291 21274.32 405.63 43065.48 48035.40 2020-10-17 17:04:07.000 291 21274.37 405.65 43065.45 48035.42 2020-10-17 17:04:08.000 291 21274.41 405.65 43065.46 48035.45 2020-10-17 17:04:09.000 291 21274.39 405.63 43065.48 48035.46 2020-10-17 17:04:10.000 291 21274.36 405.65 43065.48 48035.51 2020-10-17 17:04:11.000 291 21274.40 405.65 43065.54 48035.49 2020-10-17 17:04:12.000 291 21274.39 405.66 43065.56 48035.55 2020-10-17 17:04:13.000 291 21274.37 405.70 43065.56 48035.54 2020-10-17 17:04:14.000 291 21274.34 405.73 43065.59 48035.56 2020-10-17 17:04:15.000 291 21274.30 405.71 43065.59 48035.53 2020-10-17 17:04:16.000 291 21274.28 405.66 43065.61 48035.54 2020-10-17 17:04:17.000 291 21274.27 405.62 43065.65 48035.54 2020-10-17 17:04:18.000 291 21274.24 405.63 43065.66 48035.52 2020-10-17 17:04:19.000 291 21274.22 405.62 43065.66 48035.53 2020-10-17 17:04:20.000 291 21274.23 405.64 43065.65 48035.55 2020-10-17 17:04:21.000 291 21274.21 405.68 43065.64 48035.55 2020-10-17 17:04:22.000 291 21274.21 405.67 43065.63 48035.49 2020-10-17 17:04:23.000 291 21274.25 405.73 43065.62 48035.52 2020-10-17 17:04:24.000 291 21274.27 405.83 43065.56 48035.46 2020-10-17 17:04:25.000 291 21274.21 405.99 43065.50 48035.44 2020-10-17 17:04:26.000 291 21274.15 406.18 43065.36 48035.38 2020-10-17 17:04:27.000 291 21274.10 406.28 43065.23 48035.22 2020-10-17 17:04:28.000 291 21274.09 406.31 43065.13 48035.11 2020-10-17 17:04:29.000 291 21274.09 406.33 43065.07 48035.02 2020-10-17 17:04:30.000 291 21274.06 406.38 43065.00 48034.91 2020-10-17 17:04:31.000 291 21274.06 406.36 43064.92 48034.90 2020-10-17 17:04:32.000 291 21274.08 406.35 43064.91 48034.81 2020-10-17 17:04:33.000 291 21274.08 406.35 43064.91 48034.83 2020-10-17 17:04:34.000 291 21274.09 406.35 43064.91 48034.80 2020-10-17 17:04:35.000 291 21274.06 406.43 43064.85 48034.80 2020-10-17 17:04:36.000 291 21274.06 406.50 43064.80 48034.76 2020-10-17 17:04:37.000 291 21274.03 406.55 43064.71 48034.68 2020-10-17 17:04:38.000 291 21274.00 406.53 43064.71 48034.63 2020-10-17 17:04:39.000 291 21274.03 406.50 43064.70 48034.58 2020-10-17 17:04:40.000 291 21274.06 406.44 43064.68 48034.58 2020-10-17 17:04:41.000 291 21274.09 406.42 43064.71 48034.63 2020-10-17 17:04:42.000 291 21274.10 406.35 43064.77 48034.65 2020-10-17 17:04:43.000 291 21274.11 406.32 43064.80 48034.68 2020-10-17 17:04:44.000 291 21274.13 406.31 43064.81 48034.72 2020-10-17 17:04:45.000 291 21274.12 406.26 43064.84 48034.77 2020-10-17 17:04:46.000 291 21274.12 406.23 43064.89 48034.75 2020-10-17 17:04:47.000 291 21274.14 406.19 43064.91 48034.80 2020-10-17 17:04:48.000 291 21274.16 406.12 43064.93 48034.86 2020-10-17 17:04:49.000 291 21274.15 406.07 43065.03 48034.88 2020-10-17 17:04:50.000 291 21274.21 406.05 43065.09 48034.97 2020-10-17 17:04:51.000 291 21274.22 406.07 43065.09 48034.97 2020-10-17 17:04:52.000 291 21274.19 406.09 43065.10 48035.04 2020-10-17 17:04:53.000 291 21274.17 406.10 43065.11 48035.05 2020-10-17 17:04:54.000 291 21274.16 406.12 43065.15 48035.02 2020-10-17 17:04:55.000 291 21274.19 406.14 43065.13 48035.02 2020-10-17 17:04:56.000 291 21274.20 406.13 43065.13 48035.02 2020-10-17 17:04:57.000 291 21274.13 406.11 43065.15 48035.02 2020-10-17 17:04:58.000 291 21274.11 406.09 43065.14 48034.99 2020-10-17 17:04:59.000 291 21274.13 406.07 43065.14 48035.03 2020-10-17 17:05:00.000 291 21274.14 406.08 43065.14 48035.02 2020-10-17 17:05:01.000 291 21274.12 406.04 43065.15 48034.99 2020-10-17 17:05:02.000 291 21274.11 406.02 43065.14 48035.02 2020-10-17 17:05:03.000 291 21274.08 406.01 43065.14 48034.98 2020-10-17 17:05:04.000 291 21274.09 406.02 43065.14 48035.02 2020-10-17 17:05:05.000 291 21274.07 406.02 43065.16 48035.02 2020-10-17 17:05:06.000 291 21274.06 405.99 43065.15 48034.96 2020-10-17 17:05:07.000 291 21274.09 405.97 43065.14 48035.01 2020-10-17 17:05:08.000 291 21274.07 406.00 43065.16 48035.03 2020-10-17 17:05:09.000 291 21274.03 406.04 43065.19 48035.05 2020-10-17 17:05:10.000 291 21274.02 406.03 43065.17 48035.04 2020-10-17 17:05:11.000 291 21274.02 405.96 43065.20 48034.99 2020-10-17 17:05:12.000 291 21274.05 405.83 43065.24 48035.07 2020-10-17 17:05:13.000 291 21274.07 405.80 43065.30 48035.10 2020-10-17 17:05:14.000 291 21274.07 405.80 43065.38 48035.17 2020-10-17 17:05:15.000 291 21274.08 405.82 43065.37 48035.19 2020-10-17 17:05:16.000 291 21274.09 405.86 43065.38 48035.24 2020-10-17 17:05:17.000 291 21274.17 405.85 43065.38 48035.26 2020-10-17 17:05:18.000 291 21274.23 405.90 43065.38 48035.28 2020-10-17 17:05:19.000 291 21274.23 405.94 43065.36 48035.28 2020-10-17 17:05:20.000 291 21274.21 405.96 43065.36 48035.23 2020-10-17 17:05:21.000 291 21274.20 405.95 43065.36 48035.27 2020-10-17 17:05:22.000 291 21274.17 405.99 43065.33 48035.22 2020-10-17 17:05:23.000 291 21274.19 405.99 43065.32 48035.24 2020-10-17 17:05:24.000 291 21274.19 405.99 43065.33 48035.21 2020-10-17 17:05:25.000 291 21274.22 405.98 43065.30 48035.16 2020-10-17 17:05:26.000 291 21274.24 405.95 43065.27 48035.23 2020-10-17 17:05:27.000 291 21274.28 405.93 43065.32 48035.23 2020-10-17 17:05:28.000 291 21274.26 405.89 43065.34 48035.22 2020-10-17 17:05:29.000 291 21274.25 405.87 43065.39 48035.24 2020-10-17 17:05:30.000 291 21274.27 405.88 43065.40 48035.26 2020-10-17 17:05:31.000 291 21274.23 405.88 43065.38 48035.26 2020-10-17 17:05:32.000 291 21274.21 405.87 43065.40 48035.28 2020-10-17 17:05:33.000 291 21274.22 405.86 43065.41 48035.25 2020-10-17 17:05:34.000 291 21274.23 405.87 43065.38 48035.30 2020-10-17 17:05:35.000 291 21274.17 405.90 43065.36 48035.23 2020-10-17 17:05:36.000 291 21274.19 405.97 43065.33 48035.27 2020-10-17 17:05:37.000 291 21274.14 406.02 43065.33 48035.20 2020-10-17 17:05:38.000 291 21274.12 406.06 43065.31 48035.18 2020-10-17 17:05:39.000 291 21274.12 406.05 43065.26 48035.14 2020-10-17 17:05:40.000 291 21274.14 406.03 43065.25 48035.13 2020-10-17 17:05:41.000 291 21274.15 406.02 43065.24 48035.09 2020-10-17 17:05:42.000 291 21274.15 406.01 43065.22 48035.12 2020-10-17 17:05:43.000 291 21274.16 406.01 43065.23 48035.12 2020-10-17 17:05:44.000 291 21274.17 406.03 43065.21 48035.09 2020-10-17 17:05:45.000 291 21274.12 406.04 43065.20 48035.09 2020-10-17 17:05:46.000 291 21274.13 406.04 43065.20 48035.08 2020-10-17 17:05:47.000 291 21274.14 406.05 43065.17 48035.10 2020-10-17 17:05:48.000 291 21274.16 406.06 43065.19 48035.07 2020-10-17 17:05:49.000 291 21274.16 406.03 43065.18 48035.04 2020-10-17 17:05:50.000 291 21274.16 406.06 43065.16 48035.08 2020-10-17 17:05:51.000 291 21274.14 406.11 43065.15 48035.02 2020-10-17 17:05:52.000 291 21274.12 406.16 43065.12 48035.03 2020-10-17 17:05:53.000 291 21274.11 406.19 43065.11 48034.98 2020-10-17 17:05:54.000 291 21274.13 406.19 43065.07 48034.96 2020-10-17 17:05:55.000 291 21274.10 406.17 43065.06 48034.95 2020-10-17 17:05:56.000 291 21274.11 406.13 43065.07 48034.91 2020-10-17 17:05:57.000 291 21274.14 406.12 43065.09 48034.95 2020-10-17 17:05:58.000 291 21274.12 406.13 43065.13 48034.94 2020-10-17 17:05:59.000 291 21274.11 406.20 43065.09 48034.95 2020-10-17 17:06:00.000 291 21274.06 406.24 43065.04 48034.96 2020-10-17 17:06:01.000 291 21274.07 406.27 43065.04 48034.87 2020-10-17 17:06:02.000 291 21274.04 406.25 43065.04 48034.89 2020-10-17 17:06:03.000 291 21274.02 406.25 43065.03 48034.87 2020-10-17 17:06:04.000 291 21274.02 406.26 43065.00 48034.85 2020-10-17 17:06:05.000 291 21274.05 406.25 43065.00 48034.84 2020-10-17 17:06:06.000 291 21274.04 406.25 43065.00 48034.86 2020-10-17 17:06:07.000 291 21274.05 406.20 43065.02 48034.85 2020-10-17 17:06:08.000 291 21274.09 406.13 43065.04 48034.86 2020-10-17 17:06:09.000 291 21274.11 406.09 43065.06 48034.94 2020-10-17 17:06:10.000 291 21274.12 406.04 43065.11 48034.92 2020-10-17 17:06:11.000 291 21274.14 406.00 43065.16 48034.98 2020-10-17 17:06:12.000 291 21274.13 406.01 43065.21 48035.07 2020-10-17 17:06:13.000 291 21274.17 406.00 43065.27 48035.07 2020-10-17 17:06:14.000 291 21274.20 406.00 43065.27 48035.12 2020-10-17 17:06:15.000 291 21274.21 405.96 43065.31 48035.14 2020-10-17 17:06:16.000 291 21274.22 405.95 43065.34 48035.19 2020-10-17 17:06:17.000 291 21274.23 405.94 43065.38 48035.21 2020-10-17 17:06:18.000 291 21274.27 405.90 43065.40 48035.23 2020-10-17 17:06:19.000 291 21274.27 405.91 43065.41 48035.29 2020-10-17 17:06:20.000 291 21274.28 405.94 43065.41 48035.32 2020-10-17 17:06:21.000 291 21274.29 405.96 43065.42 48035.33 2020-10-17 17:06:22.000 291 21274.31 405.96 43065.42 48035.35 2020-10-17 17:06:23.000 291 21274.33 405.95 43065.45 48035.33 2020-10-17 17:06:24.000 291 21274.33 405.93 43065.49 48035.39 2020-10-17 17:06:25.000 291 21274.29 405.91 43065.50 48035.40 2020-10-17 17:06:26.000 291 21274.25 405.89 43065.55 48035.41 2020-10-17 17:06:27.000 291 21274.27 405.91 43065.57 48035.41 2020-10-17 17:06:28.000 291 21274.28 405.95 43065.57 48035.47 2020-10-17 17:06:29.000 291 21274.26 405.95 43065.60 48035.49 2020-10-17 17:06:30.000 291 21274.26 405.97 43065.56 48035.46 2020-10-17 17:06:31.000 291 21274.27 405.97 43065.52 48035.47 2020-10-17 17:06:32.000 291 21274.31 405.97 43065.53 48035.45 2020-10-17 17:06:33.000 291 21274.33 405.96 43065.55 48035.45 2020-10-17 17:06:34.000 291 21274.33 405.95 43065.55 48035.44 2020-10-17 17:06:35.000 291 21274.35 405.95 43065.53 48035.45 2020-10-17 17:06:36.000 291 21274.39 405.92 43065.52 48035.46 2020-10-17 17:06:37.000 291 21274.36 405.94 43065.52 48035.44 2020-10-17 17:06:38.000 291 21274.36 405.92 43065.55 48035.50 2020-10-17 17:06:39.000 291 21274.35 405.91 43065.55 48035.45 2020-10-17 17:06:40.000 291 21274.35 405.92 43065.58 48035.47 2020-10-17 17:06:41.000 291 21274.35 405.92 43065.61 48035.49 2020-10-17 17:06:42.000 291 21274.35 405.93 43065.59 48035.48 2020-10-17 17:06:43.000 291 21274.33 405.93 43065.58 48035.51 2020-10-17 17:06:44.000 291 21274.37 405.91 43065.58 48035.47 2020-10-17 17:06:45.000 291 21274.34 405.94 43065.58 48035.48 2020-10-17 17:06:46.000 291 21274.37 405.95 43065.59 48035.52 2020-10-17 17:06:47.000 291 21274.34 405.96 43065.55 48035.49 2020-10-17 17:06:48.000 291 21274.34 405.96 43065.55 48035.50 2020-10-17 17:06:49.000 291 21274.34 405.94 43065.56 48035.47 2020-10-17 17:06:50.000 291 21274.33 405.93 43065.56 48035.48 2020-10-17 17:06:51.000 291 21274.36 405.91 43065.58 48035.46 2020-10-17 17:06:52.000 291 21274.34 405.90 43065.56 48035.51 2020-10-17 17:06:53.000 291 21274.36 405.90 43065.60 48035.48 2020-10-17 17:06:54.000 291 21274.36 405.91 43065.59 48035.52 2020-10-17 17:06:55.000 291 21274.38 405.92 43065.60 48035.51 2020-10-17 17:06:56.000 291 21274.40 405.93 43065.59 48035.54 2020-10-17 17:06:57.000 291 21274.34 405.94 43065.62 48035.55 2020-10-17 17:06:58.000 291 21274.34 405.96 43065.60 48035.52 2020-10-17 17:06:59.000 291 21274.33 406.00 43065.62 48035.54 2020-10-17 17:07:00.000 291 21274.32 406.01 43065.61 48035.53 2020-10-17 17:07:01.000 291 21274.34 406.01 43065.63 48035.54 2020-10-17 17:07:02.000 291 21274.37 406.02 43065.59 48035.53 2020-10-17 17:07:03.000 291 21274.38 406.07 43065.57 48035.53 2020-10-17 17:07:04.000 291 21274.36 406.04 43065.54 48035.50 2020-10-17 17:07:05.000 291 21274.37 406.03 43065.55 48035.45 2020-10-17 17:07:06.000 291 21274.36 406.04 43065.48 48035.50 2020-10-17 17:07:07.000 291 21274.35 406.06 43065.51 48035.44 2020-10-17 17:07:08.000 291 21274.34 406.06 43065.54 48035.44 2020-10-17 17:07:09.000 291 21274.31 406.09 43065.54 48035.48 2020-10-17 17:07:10.000 291 21274.33 406.13 43065.52 48035.41 2020-10-17 17:07:11.000 291 21274.31 406.11 43065.50 48035.40 2020-10-17 17:07:12.000 291 21274.34 406.11 43065.51 48035.45 2020-10-17 17:07:13.000 291 21274.35 406.15 43065.50 48035.41 2020-10-17 17:07:14.000 291 21274.35 406.19 43065.47 48035.40 2020-10-17 17:07:15.000 291 21274.36 406.21 43065.46 48035.43 2020-10-17 17:07:16.000 291 21274.39 406.21 43065.44 48035.45 2020-10-17 17:07:17.000 291 21274.42 406.22 43065.45 48035.39 2020-10-17 17:07:18.000 291 21274.44 406.23 43065.45 48035.42 2020-10-17 17:07:19.000 291 21274.45 406.21 43065.44 48035.40 2020-10-17 17:07:20.000 291 21274.42 406.22 43065.45 48035.45 2020-10-17 17:07:21.000 291 21274.41 406.21 43065.44 48035.41 2020-10-17 17:07:22.000 291 21274.42 406.16 43065.46 48035.42 2020-10-17 17:07:23.000 291 21274.43 406.15 43065.47 48035.45 2020-10-17 17:07:24.000 291 21274.39 406.12 43065.50 48035.46 2020-10-17 17:07:25.000 291 21274.37 406.10 43065.49 48035.43 2020-10-17 17:07:26.000 291 21274.39 406.07 43065.52 48035.44 2020-10-17 17:07:27.000 291 21274.36 406.08 43065.53 48035.47 2020-10-17 17:07:28.000 291 21274.35 406.08 43065.57 48035.46 2020-10-17 17:07:29.000 291 21274.38 406.06 43065.56 48035.50 2020-10-17 17:07:30.000 291 21274.39 406.04 43065.58 48035.49 2020-10-17 17:07:31.000 291 21274.35 406.01 43065.59 48035.47 2020-10-17 17:07:32.000 291 21274.35 405.99 43065.62 48035.52 2020-10-17 17:07:33.000 291 21274.38 405.98 43065.62 48035.49 2020-10-17 17:07:34.000 291 21274.40 405.99 43065.58 48035.54 2020-10-17 17:07:35.000 291 21274.43 405.99 43065.55 48035.52 2020-10-17 17:07:36.000 291 21274.47 406.00 43065.58 48035.55 2020-10-17 17:07:37.000 291 21274.45 406.02 43065.59 48035.53 2020-10-17 17:07:38.000 291 21274.46 406.02 43065.56 48035.53 2020-10-17 17:07:39.000 291 21274.45 406.00 43065.58 48035.57 2020-10-17 17:07:40.000 291 21274.47 405.97 43065.59 48035.50 2020-10-17 17:07:41.000 291 21274.46 405.95 43065.61 48035.58 2020-10-17 17:07:42.000 291 21274.45 405.91 43065.61 48035.55 2020-10-17 17:07:43.000 291 21274.40 405.89 43065.64 48035.56 2020-10-17 17:07:44.000 291 21274.36 405.85 43065.65 48035.56 2020-10-17 17:07:45.000 291 21274.40 405.82 43065.66 48035.59 2020-10-17 17:07:46.000 291 21274.41 405.82 43065.68 48035.60 2020-10-17 17:07:47.000 291 21274.38 405.86 43065.69 48035.61 2020-10-17 17:07:48.000 291 21274.40 405.83 43065.68 48035.64 2020-10-17 17:07:49.000 291 21274.39 405.89 43065.66 48035.61 2020-10-17 17:07:50.000 291 21274.36 405.95 43065.64 48035.59 2020-10-17 17:07:51.000 291 21274.39 405.95 43065.62 48035.58 2020-10-17 17:07:52.000 291 21274.40 405.93 43065.59 48035.56 2020-10-17 17:07:53.000 291 21274.38 405.94 43065.62 48035.54 2020-10-17 17:07:54.000 291 21274.38 405.92 43065.58 48035.54 2020-10-17 17:07:55.000 291 21274.38 405.97 43065.58 48035.56 2020-10-17 17:07:56.000 291 21274.37 406.03 43065.58 48035.54 2020-10-17 17:07:57.000 291 21274.36 406.13 43065.54 48035.55 2020-10-17 17:07:58.000 291 21274.36 406.18 43065.53 48035.49 2020-10-17 17:07:59.000 291 21274.39 406.23 43065.52 48035.49 2020-10-17 17:08:00.000 291 21274.43 406.25 43065.49 48035.46 2020-10-17 17:08:01.000 291 21274.42 406.27 43065.50 48035.46 2020-10-17 17:08:02.000 291 21274.47 406.32 43065.49 48035.50 2020-10-17 17:08:03.000 291 21274.50 406.35 43065.44 48035.46 2020-10-17 17:08:04.000 291 21274.56 406.34 43065.44 48035.51 2020-10-17 17:08:05.000 291 21274.61 406.32 43065.50 48035.50 2020-10-17 17:08:06.000 291 21274.65 406.32 43065.51 48035.55 2020-10-17 17:08:07.000 291 21274.66 406.31 43065.49 48035.57 2020-10-17 17:08:08.000 291 21274.66 406.33 43065.51 48035.60 2020-10-17 17:08:09.000 291 21274.63 406.34 43065.53 48035.57 2020-10-17 17:08:10.000 291 21274.58 406.40 43065.52 48035.56 2020-10-17 17:08:11.000 291 21274.53 406.42 43065.51 48035.56 2020-10-17 17:08:12.000 291 21274.51 406.46 43065.51 48035.49 2020-10-17 17:08:13.000 291 21274.47 406.55 43065.47 48035.53 2020-10-17 17:08:14.000 291 21274.44 406.66 43065.42 48035.43 2020-10-17 17:08:15.000 291 21274.39 406.73 43065.35 48035.37 2020-10-17 17:08:16.000 291 21274.40 406.74 43065.31 48035.33 2020-10-17 17:08:17.000 291 21274.41 406.75 43065.25 48035.26 2020-10-17 17:08:18.000 291 21274.42 406.76 43065.27 48035.26 2020-10-17 17:08:19.000 291 21274.42 406.76 43065.28 48035.24 2020-10-17 17:08:20.000 291 21274.43 406.75 43065.28 48035.25 2020-10-17 17:08:21.000 291 21274.43 406.76 43065.28 48035.24 2020-10-17 17:08:22.000 291 21274.50 406.77 43065.27 48035.25 2020-10-17 17:08:23.000 291 21274.53 406.81 43065.25 48035.29 2020-10-17 17:08:24.000 291 21274.55 406.85 43065.23 48035.28 2020-10-17 17:08:25.000 291 21274.58 406.84 43065.25 48035.29 2020-10-17 17:08:26.000 291 21274.62 406.81 43065.25 48035.30 2020-10-17 17:08:27.000 291 21274.62 406.77 43065.24 48035.29 2020-10-17 17:08:28.000 291 21274.64 406.75 43065.27 48035.35 2020-10-17 17:08:29.000 291 21274.64 406.75 43065.24 48035.32 2020-10-17 17:08:30.000 291 21274.66 406.73 43065.25 48035.34 2020-10-17 17:08:31.000 291 21274.64 406.72 43065.26 48035.34 2020-10-17 17:08:32.000 291 21274.68 406.68 43065.29 48035.35 2020-10-17 17:08:33.000 291 21274.70 406.63 43065.32 48035.36 2020-10-17 17:08:34.000 291 21274.67 406.60 43065.33 48035.40 2020-10-17 17:08:35.000 291 21274.65 406.60 43065.32 48035.40 2020-10-17 17:08:36.000 291 21274.64 406.63 43065.34 48035.43 2020-10-17 17:08:37.000 291 21274.68 406.62 43065.35 48035.43 2020-10-17 17:08:38.000 291 21274.65 406.65 43065.32 48035.40 2020-10-17 17:08:39.000 291 21274.59 406.67 43065.34 48035.42 2020-10-17 17:08:40.000 291 21274.56 406.68 43065.31 48035.38 2020-10-17 17:08:41.000 291 21274.56 406.71 43065.27 48035.36 2020-10-17 17:08:42.000 291 21274.54 406.72 43065.27 48035.36 2020-10-17 17:08:43.000 291 21274.53 406.74 43065.23 48035.32 2020-10-17 17:08:44.000 291 21274.47 406.76 43065.26 48035.32 2020-10-17 17:08:45.000 291 21274.46 406.77 43065.26 48035.29 2020-10-17 17:08:46.000 291 21274.42 406.83 43065.24 48035.28 2020-10-17 17:08:47.000 291 21274.37 406.89 43065.19 48035.21 2020-10-17 17:08:48.000 291 21274.35 406.92 43065.14 48035.18 2020-10-17 17:08:49.000 291 21274.33 406.97 43065.08 48035.12 2020-10-17 17:08:50.000 291 21274.31 407.01 43065.03 48035.08 2020-10-17 17:08:51.000 291 21274.29 407.02 43065.00 48035.05 2020-10-17 17:08:52.000 291 21274.29 407.00 43064.98 48034.99 2020-10-17 17:08:53.000 291 21274.24 407.02 43064.96 48034.97 2020-10-17 17:08:54.000 291 21274.25 407.04 43064.94 48034.96 2020-10-17 17:08:55.000 291 21274.24 407.06 43064.91 48034.91 2020-10-17 17:08:56.000 291 21274.25 407.07 43064.94 48034.93 2020-10-17 17:08:57.000 291 21274.25 407.08 43064.92 48034.88 2020-10-17 17:08:58.000 291 21274.27 407.06 43064.90 48034.92 2020-10-17 17:08:59.000 291 21274.34 406.98 43064.92 48034.91 2020-10-17 17:09:00.000 291 21274.39 406.85 43064.99 48034.98 2020-10-17 17:09:01.000 291 21274.42 406.77 43065.03 48035.04 2020-10-17 17:09:02.000 291 21274.46 406.73 43065.10 48035.04 2020-10-17 17:09:03.000 291 21274.46 406.74 43065.08 48035.12 2020-10-17 17:09:04.000 291 21274.43 406.81 43065.11 48035.14 2020-10-17 17:09:05.000 291 21274.42 406.84 43065.10 48035.14 2020-10-17 17:09:06.000 291 21274.38 406.85 43065.07 48035.12 2020-10-17 17:09:07.000 291 21274.39 406.81 43065.07 48035.09 2020-10-17 17:09:08.000 291 21274.39 406.70 43065.12 48035.10 2020-10-17 17:09:09.000 291 21274.40 406.58 43065.18 48035.12 2020-10-17 17:09:10.000 291 21274.44 406.50 43065.25 48035.18 2020-10-17 17:09:11.000 291 21274.47 406.48 43065.28 48035.24 2020-10-17 17:09:12.000 291 21274.47 406.48 43065.31 48035.26 2020-10-17 17:09:13.000 291 21274.49 406.47 43065.35 48035.33 2020-10-17 17:09:14.000 291 21274.46 406.46 43065.33 48035.34 2020-10-17 17:09:15.000 291 21274.42 406.48 43065.39 48035.38 2020-10-17 17:09:16.000 291 21274.43 406.47 43065.40 48035.38 2020-10-17 17:09:17.000 291 21274.46 406.45 43065.39 48035.39 2020-10-17 17:09:18.000 291 21274.47 406.45 43065.41 48035.38 2020-10-17 17:09:19.000 291 21274.47 406.51 43065.42 48035.40 2020-10-17 17:09:20.000 291 21274.42 406.58 43065.38 48035.41 2020-10-17 17:09:21.000 291 21274.42 406.63 43065.34 48035.41 2020-10-17 17:09:22.000 291 21274.41 406.63 43065.36 48035.33 2020-10-17 17:09:23.000 291 21274.43 406.63 43065.33 48035.32 2020-10-17 17:09:24.000 291 21274.44 406.60 43065.33 48035.36 2020-10-17 17:09:25.000 291 21274.47 406.58 43065.33 48035.32 2020-10-17 17:09:26.000 291 21274.48 406.56 43065.36 48035.36 2020-10-17 17:09:27.000 291 21274.48 406.55 43065.40 48035.33 2020-10-17 17:09:28.000 291 21274.49 406.56 43065.39 48035.39 2020-10-17 17:09:29.000 291 21274.48 406.56 43065.45 48035.42 2020-10-17 17:09:30.000 291 21274.46 406.56 43065.45 48035.43 2020-10-17 17:09:31.000 291 21274.47 406.58 43065.46 48035.48 2020-10-17 17:09:32.000 291 21274.48 406.61 43065.45 48035.43 2020-10-17 17:09:33.000 291 21274.50 406.59 43065.49 48035.46 2020-10-17 17:09:34.000 291 21274.51 406.60 43065.52 48035.43 2020-10-17 17:09:35.000 291 21274.49 406.61 43065.51 48035.48 2020-10-17 17:09:36.000 291 21274.50 406.63 43065.51 48035.47 2020-10-17 17:09:37.000 291 21274.49 406.64 43065.49 48035.45 2020-10-17 17:09:38.000 291 21274.46 406.68 43065.47 48035.48 2020-10-17 17:09:39.000 291 21274.45 406.74 43065.45 48035.43 2020-10-17 17:09:40.000 291 21274.42 406.77 43065.40 48035.43 2020-10-17 17:09:41.000 291 21274.43 406.74 43065.42 48035.38 2020-10-17 17:09:42.000 291 21274.41 406.74 43065.40 48035.41 2020-10-17 17:09:43.000 291 21274.41 406.73 43065.40 48035.39 2020-10-17 17:09:44.000 291 21274.44 406.72 43065.40 48035.36 2020-10-17 17:09:45.000 291 21274.42 406.72 43065.40 48035.36 2020-10-17 17:09:46.000 291 21274.43 406.73 43065.39 48035.35 2020-10-17 17:09:47.000 291 21274.40 406.75 43065.39 48035.37 2020-10-17 17:09:48.000 291 21274.36 406.78 43065.36 48035.31 2020-10-17 17:09:49.000 291 21274.35 406.82 43065.31 48035.34 2020-10-17 17:09:50.000 291 21274.34 406.87 43065.26 48035.27 2020-10-17 17:09:51.000 291 21274.33 406.87 43065.26 48035.23 2020-10-17 17:09:52.000 291 21274.34 406.86 43065.23 48035.21 2020-10-17 17:09:53.000 291 21274.35 406.83 43065.20 48035.17 2020-10-17 17:09:54.000 291 21274.34 406.83 43065.18 48035.18 2020-10-17 17:09:55.000 291 21274.35 406.81 43065.19 48035.19 2020-10-17 17:09:56.000 291 21274.36 406.78 43065.20 48035.16 2020-10-17 17:09:57.000 291 21274.42 406.73 43065.22 48035.19 2020-10-17 17:09:58.000 291 21274.43 406.70 43065.26 48035.22 2020-10-17 17:09:59.000 291 21274.46 406.66 43065.26 48035.26 2020-10-17 17:10:00.000 291 21274.51 406.64 43065.30 48035.29 2020-10-17 17:10:01.000 291 21274.50 406.65 43065.31 48035.32 2020-10-17 17:10:02.000 291 21274.47 406.65 43065.30 48035.33 2020-10-17 17:10:03.000 291 21274.47 406.63 43065.32 48035.29 2020-10-17 17:10:04.000 291 21274.48 406.60 43065.40 48035.33 2020-10-17 17:10:05.000 291 21274.49 406.56 43065.40 48035.36 2020-10-17 17:10:06.000 291 21274.52 406.51 43065.43 48035.39 2020-10-17 17:10:07.000 291 21274.54 406.46 43065.45 48035.39 2020-10-17 17:10:08.000 291 21274.59 406.43 43065.47 48035.47 2020-10-17 17:10:09.000 291 21274.60 406.43 43065.52 48035.49 2020-10-17 17:10:10.000 291 21274.64 406.42 43065.56 48035.59 2020-10-17 17:10:11.000 291 21274.65 406.39 43065.55 48035.57 2020-10-17 17:10:12.000 291 21274.68 406.40 43065.59 48035.60 2020-10-17 17:10:13.000 291 21274.66 406.41 43065.59 48035.64 2020-10-17 17:10:14.000 291 21274.64 406.45 43065.60 48035.63 2020-10-17 17:10:15.000 291 21274.62 406.47 43065.59 48035.62 2020-10-17 17:10:16.000 291 21274.61 406.49 43065.52 48035.61 2020-10-17 17:10:17.000 291 21274.61 406.50 43065.50 48035.58 2020-10-17 17:10:18.000 291 21274.58 406.50 43065.52 48035.54 2020-10-17 17:10:19.000 291 21274.56 406.50 43065.49 48035.54 2020-10-17 17:10:20.000 291 21274.57 406.49 43065.51 48035.54 2020-10-17 17:10:21.000 291 21274.58 406.47 43065.51 48035.53 2020-10-17 17:10:22.000 291 21274.56 406.46 43065.48 48035.48 2020-10-17 17:10:23.000 291 21274.54 406.46 43065.48 48035.50 2020-10-17 17:10:24.000 291 21274.55 406.44 43065.47 48035.51 2020-10-17 17:10:25.000 291 21274.54 406.40 43065.48 48035.53 2020-10-17 17:10:26.000 291 21274.54 406.39 43065.49 48035.53 2020-10-17 17:10:27.000 291 21274.53 406.36 43065.52 48035.50 2020-10-17 17:10:28.000 291 21274.48 406.35 43065.56 48035.57 2020-10-17 17:10:29.000 291 21274.45 406.35 43065.54 48035.54 2020-10-17 17:10:30.000 291 21274.44 406.35 43065.56 48035.56 2020-10-17 17:10:31.000 291 21274.48 406.33 43065.59 48035.55 2020-10-17 17:10:32.000 291 21274.48 406.33 43065.58 48035.59 2020-10-17 17:10:33.000 291 21274.44 406.33 43065.56 48035.58 2020-10-17 17:10:34.000 291 21274.45 406.34 43065.56 48035.56 2020-10-17 17:10:35.000 291 21274.45 406.32 43065.56 48035.53 2020-10-17 17:10:36.000 291 21274.44 406.32 43065.55 48035.55 2020-10-17 17:10:37.000 291 21274.44 406.33 43065.56 48035.55 2020-10-17 17:10:38.000 291 21274.40 406.32 43065.57 48035.53 2020-10-17 17:10:39.000 291 21274.36 406.30 43065.54 48035.50 2020-10-17 17:10:40.000 291 21274.34 406.25 43065.54 48035.51 2020-10-17 17:10:41.000 291 21274.34 406.16 43065.58 48035.47 2020-10-17 17:10:42.000 291 21274.34 406.11 43065.63 48035.50 2020-10-17 17:10:43.000 291 21274.32 406.12 43065.59 48035.49 2020-10-17 17:10:44.000 291 21274.30 406.14 43065.61 48035.56 2020-10-17 17:10:45.000 291 21274.31 406.12 43065.62 48035.52 2020-10-17 17:10:46.000 291 21274.36 406.09 43065.64 48035.56 2020-10-17 17:10:47.000 291 21274.36 406.08 43065.65 48035.59 2020-10-17 17:10:48.000 291 21274.38 406.09 43065.64 48035.58 2020-10-17 17:10:49.000 291 21274.41 406.09 43065.63 48035.61 2020-10-17 17:10:50.000 291 21274.45 406.09 43065.62 48035.59 2020-10-17 17:10:51.000 291 21274.48 406.10 43065.65 48035.60 2020-10-17 17:10:52.000 291 21274.50 406.06 43065.69 48035.64 2020-10-17 17:10:53.000 291 21274.55 406.04 43065.72 48035.65 2020-10-17 17:10:54.000 291 21274.59 406.01 43065.75 48035.72 2020-10-17 17:10:55.000 291 21274.64 405.95 43065.76 48035.74 2020-10-17 17:10:56.000 291 21274.72 405.88 43065.77 48035.82 2020-10-17 17:10:57.000 291 21274.74 405.86 43065.82 48035.82 2020-10-17 17:10:58.000 291 21274.74 405.87 43065.82 48035.92 2020-10-17 17:10:59.000 291 21274.73 405.87 43065.84 48035.86 2020-10-17 17:11:00.000 291 21274.75 405.90 43065.83 48035.96 2020-10-17 17:11:01.000 291 21274.75 405.93 43065.85 48035.92 2020-10-17 17:11:02.000 291 21274.77 405.95 43065.85 48035.96 2020-10-17 17:11:03.000 291 21274.77 405.97 43065.81 48035.95 2020-10-17 17:11:04.000 291 21274.75 405.97 43065.78 48035.91 2020-10-17 17:11:05.000 291 21274.78 405.94 43065.79 48035.92 2020-10-17 17:11:06.000 291 21274.78 405.91 43065.79 48035.88 2020-10-17 17:11:07.000 291 21274.77 405.90 43065.79 48035.90 2020-10-17 17:11:08.000 291 21274.79 405.88 43065.80 48035.90 2020-10-17 17:11:09.000 291 21274.76 405.90 43065.77 48035.89 2020-10-17 17:11:10.000 291 21274.73 405.92 43065.79 48035.88 2020-10-17 17:11:11.000 291 21274.70 405.97 43065.78 48035.88 2020-10-17 17:11:12.000 291 21274.72 405.96 43065.77 48035.88 2020-10-17 17:11:13.000 291 21274.69 405.92 43065.80 48035.87 2020-10-17 17:11:14.000 291 21274.68 405.91 43065.78 48035.86 2020-10-17 17:11:15.000 291 21274.65 405.91 43065.75 48035.84 2020-10-17 17:11:16.000 291 21274.68 405.90 43065.73 48035.85 2020-10-17 17:11:17.000 291 21274.66 405.94 43065.72 48035.83 2020-10-17 17:11:18.000 291 21274.63 405.94 43065.73 48035.81 2020-10-17 17:11:19.000 291 21274.60 405.95 43065.71 48035.80 2020-10-17 17:11:20.000 291 21274.60 405.95 43065.72 48035.75 2020-10-17 17:11:21.000 291 21274.59 405.95 43065.71 48035.74 2020-10-17 17:11:22.000 291 21274.55 405.97 43065.71 48035.75 2020-10-17 17:11:23.000 291 21274.55 405.97 43065.69 48035.72 2020-10-17 17:11:24.000 291 21274.59 405.99 43065.72 48035.74 2020-10-17 17:11:25.000 291 21274.60 405.97 43065.70 48035.72 2020-10-17 17:11:26.000 291 21274.61 405.97 43065.73 48035.77 2020-10-17 17:11:27.000 291 21274.63 405.96 43065.72 48035.75 2020-10-17 17:11:28.000 291 21274.65 405.96 43065.74 48035.78 2020-10-17 17:11:29.000 291 21274.66 405.97 43065.74 48035.81 2020-10-17 17:11:30.000 291 21274.66 405.98 43065.73 48035.80 2020-10-17 17:11:31.000 291 21274.67 405.94 43065.75 48035.84 2020-10-17 17:11:32.000 291 21274.67 405.98 43065.73 48035.80 2020-10-17 17:11:33.000 291 21274.65 406.05 43065.70 48035.81 2020-10-17 17:11:34.000 291 21274.67 406.10 43065.70 48035.80 2020-10-17 17:11:35.000 291 21274.67 406.18 43065.66 48035.75 2020-10-17 17:11:36.000 291 21274.60 406.25 43065.60 48035.69 2020-10-17 17:11:37.000 291 21274.55 406.38 43065.57 48035.62 2020-10-17 17:11:38.000 291 21274.53 406.46 43065.51 48035.59 2020-10-17 17:11:39.000 291 21274.52 406.59 43065.39 48035.47 2020-10-17 17:11:40.000 291 21274.46 406.67 43065.28 48035.38 2020-10-17 17:11:41.000 291 21274.37 406.75 43065.19 48035.24 2020-10-17 17:11:42.000 291 21274.30 406.77 43065.11 48035.12 2020-10-17 17:11:43.000 291 21274.23 406.80 43065.06 48035.04 2020-10-17 17:11:44.000 291 21274.24 406.80 43065.05 48034.99 2020-10-17 17:11:45.000 291 21274.21 406.81 43064.99 48034.93 2020-10-17 17:11:46.000 291 21274.17 406.78 43064.97 48034.87 2020-10-17 17:11:47.000 291 21274.18 406.75 43064.96 48034.87 2020-10-17 17:11:48.000 291 21274.22 406.66 43064.96 48034.86 2020-10-17 17:11:49.000 291 21274.26 406.56 43065.01 48034.88 2020-10-17 17:11:50.000 291 21274.29 406.52 43065.04 48034.94 2020-10-17 17:11:51.000 291 21274.32 406.47 43065.11 48034.96 2020-10-17 17:11:52.000 291 21274.34 406.46 43065.11 48035.04 2020-10-17 17:11:53.000 291 21274.34 406.43 43065.18 48035.07 2020-10-17 17:11:54.000 291 21274.37 406.45 43065.20 48035.11 2020-10-17 17:11:55.000 291 21274.34 406.47 43065.21 48035.17 2020-10-17 17:11:56.000 291 21274.33 406.53 43065.18 48035.11 2020-10-17 17:11:57.000 291 21274.28 406.66 43065.14 48035.13 2020-10-17 17:11:58.000 291 21274.22 406.70 43065.06 48035.07 2020-10-17 17:11:59.000 291 21274.21 406.66 43065.08 48034.97 2020-10-17 17:12:00.000 291 21274.21 406.58 43065.12 48034.97 2020-10-17 17:12:01.000 291 21274.23 406.46 43065.15 48034.96 2020-10-17 17:12:02.000 291 21274.21 406.36 43065.21 48035.04 2020-10-17 17:12:03.000 291 21274.23 406.30 43065.29 48035.10 2020-10-17 17:12:04.000 291 21274.29 406.30 43065.35 48035.16 2020-10-17 17:12:05.000 291 21274.31 406.31 43065.36 48035.28 2020-10-17 17:12:06.000 291 21274.33 406.29 43065.35 48035.25 2020-10-17 17:12:07.000 291 21274.34 406.30 43065.39 48035.30 2020-10-17 17:12:08.000 291 21274.29 406.30 43065.39 48035.29 2020-10-17 17:12:09.000 291 21274.25 406.33 43065.37 48035.26 2020-10-17 17:12:10.000 291 21274.23 406.34 43065.37 48035.26 2020-10-17 17:12:11.000 291 21274.28 406.30 43065.36 48035.28 2020-10-17 17:12:12.000 291 21274.31 406.28 43065.35 48035.22 2020-10-17 17:12:13.000 291 21274.30 406.27 43065.38 48035.26 2020-10-17 17:12:14.000 291 21274.30 406.25 43065.40 48035.32 2020-10-17 17:12:15.000 291 21274.36 406.21 43065.39 48035.28 2020-10-17 17:12:16.000 291 21274.34 406.17 43065.36 48035.33 2020-10-17 17:12:17.000 291 21274.32 406.12 43065.40 48035.32 2020-10-17 17:12:18.000 291 21274.34 406.09 43065.47 48035.35 2020-10-17 17:12:19.000 291 21274.32 406.07 43065.52 48035.35 2020-10-17 17:12:20.000 291 21274.34 406.10 43065.52 48035.42 2020-10-17 17:12:21.000 291 21274.40 406.14 43065.50 48035.45 2020-10-17 17:12:22.000 291 21274.40 406.16 43065.49 48035.44 2020-10-17 17:12:23.000 291 21274.42 406.18 43065.49 48035.45 2020-10-17 17:12:24.000 291 21274.46 406.18 43065.49 48035.42 2020-10-17 17:12:25.000 291 21274.49 406.17 43065.49 48035.47 2020-10-17 17:12:26.000 291 21274.51 406.18 43065.51 48035.42 2020-10-17 17:12:27.000 291 21274.52 406.21 43065.49 48035.47 2020-10-17 17:12:28.000 291 21274.52 406.22 43065.50 48035.48 2020-10-17 17:12:29.000 291 21274.53 406.23 43065.48 48035.46 2020-10-17 17:12:30.000 291 21274.53 406.21 43065.47 48035.49 2020-10-17 17:12:31.000 291 21274.53 406.22 43065.50 48035.48 2020-10-17 17:12:32.000 291 21274.54 406.21 43065.52 48035.51 2020-10-17 17:12:33.000 291 21274.56 406.21 43065.54 48035.52 2020-10-17 17:12:34.000 291 21274.60 406.21 43065.56 48035.53 2020-10-17 17:12:35.000 291 21274.59 406.22 43065.56 48035.52 2020-10-17 17:12:36.000 291 21274.58 406.24 43065.57 48035.52 2020-10-17 17:12:37.000 291 21274.57 406.25 43065.54 48035.56 2020-10-17 17:12:38.000 291 21274.57 406.26 43065.54 48035.52 2020-10-17 17:12:39.000 291 21274.56 406.24 43065.54 48035.53 2020-10-17 17:12:40.000 291 21274.55 406.28 43065.55 48035.51 2020-10-17 17:12:41.000 291 21274.52 406.32 43065.57 48035.52 2020-10-17 17:12:42.000 291 21274.52 406.35 43065.52 48035.48 2020-10-17 17:12:43.000 291 21274.53 406.37 43065.50 48035.48 2020-10-17 17:12:44.000 291 21274.52 406.42 43065.45 48035.47 2020-10-17 17:12:45.000 291 21274.46 406.49 43065.45 48035.41 2020-10-17 17:12:46.000 291 21274.45 406.55 43065.42 48035.41 2020-10-17 17:12:47.000 291 21274.40 406.60 43065.37 48035.33 2020-10-17 17:12:48.000 291 21274.42 406.61 43065.36 48035.32 2020-10-17 17:12:49.000 291 21274.41 406.66 43065.32 48035.23 2020-10-17 17:12:50.000 291 21274.38 406.69 43065.33 48035.29 2020-10-17 17:12:51.000 291 21274.39 406.70 43065.32 48035.24 2020-10-17 17:12:52.000 291 21274.37 406.74 43065.28 48035.22 2020-10-17 17:12:53.000 291 21274.37 406.73 43065.32 48035.24 2020-10-17 17:12:54.000 291 21274.39 406.71 43065.34 48035.22 2020-10-17 17:12:55.000 291 21274.39 406.71 43065.35 48035.25 2020-10-17 17:12:56.000 291 21274.41 406.72 43065.36 48035.27 2020-10-17 17:12:57.000 291 21274.41 406.73 43065.37 48035.28 2020-10-17 17:12:58.000 291 21274.43 406.73 43065.37 48035.31 2020-10-17 17:12:59.000 291 21274.45 406.73 43065.38 48035.29 2020-10-17 17:13:00.000 291 21274.46 406.70 43065.38 48035.33 2020-10-17 17:13:01.000 291 21274.45 406.70 43065.39 48035.30 2020-10-17 17:13:02.000 291 21274.44 406.71 43065.38 48035.36 2020-10-17 17:13:03.000 291 21274.37 406.84 43065.38 48035.28 2020-10-17 17:13:04.000 291 21274.27 406.95 43065.29 48035.25 2020-10-17 17:13:05.000 291 21274.23 407.02 43065.16 48035.14 2020-10-17 17:13:06.000 291 21274.21 407.02 43065.08 48035.05 2020-10-17 17:13:07.000 291 21274.18 406.97 43065.03 48035.01 2020-10-17 17:13:08.000 291 21274.16 406.98 43064.99 48034.93 2020-10-17 17:13:09.000 291 21274.17 406.95 43064.99 48034.93 2020-10-17 17:13:10.000 291 21274.16 406.95 43064.99 48034.95 2020-10-17 17:13:11.000 291 21274.18 406.90 43064.99 48034.89 2020-10-17 17:13:12.000 291 21274.20 406.87 43064.95 48034.94 2020-10-17 17:13:13.000 291 21274.22 406.85 43065.00 48034.92 2020-10-17 17:13:14.000 291 21274.19 406.87 43065.05 48034.94 2020-10-17 17:13:15.000 291 21274.11 406.98 43065.01 48034.95 2020-10-17 17:13:16.000 291 21274.05 407.11 43064.95 48034.91 2020-10-17 17:13:17.000 291 21274.06 407.18 43064.87 48034.85 2020-10-17 17:13:18.000 291 21274.07 407.19 43064.82 48034.73 2020-10-17 17:13:19.000 291 21274.09 407.14 43064.80 48034.74 2020-10-17 17:13:20.000 291 21274.09 407.14 43064.80 48034.69 2020-10-17 17:13:21.000 291 21274.08 407.16 43064.77 48034.66 2020-10-17 17:13:22.000 291 21274.06 407.13 43064.75 48034.68 2020-10-17 17:13:23.000 291 21274.08 407.04 43064.75 48034.62 2020-10-17 17:13:24.000 291 21274.08 407.00 43064.75 48034.68 2020-10-17 17:13:25.000 291 21274.10 406.96 43064.80 48034.70 2020-10-17 17:13:26.000 291 21274.15 406.95 43064.82 48034.77 2020-10-17 17:13:27.000 291 21274.16 406.91 43064.87 48034.78 2020-10-17 17:13:28.000 291 21274.20 406.93 43064.90 48034.83 2020-10-17 17:13:29.000 291 21274.22 406.90 43064.91 48034.87 2020-10-17 17:13:30.000 291 21274.22 406.87 43064.94 48034.86 2020-10-17 17:13:31.000 291 21274.21 406.82 43064.99 48034.93 2020-10-17 17:13:32.000 291 21274.21 406.81 43065.04 48034.97 2020-10-17 17:13:33.000 291 21274.22 406.75 43065.09 48035.01 2020-10-17 17:13:34.000 291 21274.24 406.74 43065.15 48035.05 2020-10-17 17:13:35.000 291 21274.27 406.74 43065.19 48035.06 2020-10-17 17:13:36.000 291 21274.29 406.72 43065.21 48035.16 2020-10-17 17:13:37.000 291 21274.29 406.68 43065.24 48035.14 2020-10-17 17:13:38.000 291 21274.31 406.65 43065.25 48035.21 2020-10-17 17:13:39.000 291 21274.35 406.62 43065.31 48035.24 2020-10-17 17:13:40.000 291 21274.35 406.59 43065.36 48035.35 2020-10-17 17:13:41.000 291 21274.36 406.60 43065.36 48035.37 2020-10-17 17:13:42.000 291 21274.38 406.61 43065.39 48035.39 2020-10-17 17:13:43.000 291 21274.36 406.64 43065.42 48035.43 2020-10-17 17:13:44.000 291 21274.36 406.64 43065.44 48035.42 2020-10-17 17:13:45.000 291 21274.41 406.65 43065.44 48035.44 2020-10-17 17:13:46.000 291 21274.42 406.67 43065.46 48035.43 2020-10-17 17:13:47.000 291 21274.41 406.66 43065.41 48035.45 2020-10-17 17:13:48.000 291 21274.39 406.65 43065.44 48035.44 2020-10-17 17:13:49.000 291 21274.40 406.69 43065.44 48035.42 2020-10-17 17:13:50.000 291 21274.42 406.72 43065.42 48035.41 2020-10-17 17:13:51.000 291 21274.44 406.69 43065.39 48035.43 2020-10-17 17:13:52.000 291 21274.49 406.67 43065.38 48035.39 2020-10-17 17:13:53.000 291 21274.52 406.63 43065.39 48035.42 2020-10-17 17:13:54.000 291 21274.60 406.60 43065.45 48035.45 2020-10-17 17:13:55.000 291 21274.63 406.58 43065.46 48035.49 2020-10-17 17:13:56.000 291 21274.64 406.60 43065.50 48035.51 2020-10-17 17:13:57.000 291 21274.67 406.59 43065.55 48035.56 2020-10-17 17:13:58.000 291 21274.69 406.56 43065.55 48035.62 2020-10-17 17:13:59.000 291 21274.72 406.56 43065.60 48035.61 2020-10-17 17:14:00.000 291 21274.72 406.52 43065.60 48035.71 2020-10-17 17:14:01.000 291 21274.72 406.52 43065.59 48035.72 2020-10-17 17:14:02.000 291 21274.76 406.52 43065.64 48035.71 2020-10-17 17:14:03.000 291 21274.80 406.50 43065.64 48035.80 2020-10-17 17:14:04.000 291 21274.82 406.48 43065.67 48035.79 2020-10-17 17:14:05.000 291 21274.85 406.48 43065.73 48035.84 2020-10-17 17:14:06.000 291 21274.90 406.46 43065.76 48035.88 2020-10-17 17:14:07.000 291 21274.94 406.45 43065.78 48035.94 2020-10-17 17:14:08.000 291 21274.96 406.45 43065.81 48035.94 2020-10-17 17:14:09.000 291 21274.93 406.46 43065.82 48035.96 2020-10-17 17:14:10.000 291 21274.93 406.48 43065.82 48035.99 2020-10-17 17:14:11.000 291 21274.94 406.48 43065.85 48036.03 2020-10-17 17:14:12.000 291 21274.96 406.50 43065.83 48036.03 2020-10-17 17:14:13.000 291 21274.94 406.53 43065.84 48036.04 2020-10-17 17:14:14.000 291 21274.95 406.49 43065.85 48036.05 2020-10-17 17:14:15.000 291 21274.98 406.48 43065.87 48036.06 2020-10-17 17:14:16.000 291 21275.01 406.49 43065.87 48036.07 2020-10-17 17:14:17.000 291 21275.00 406.51 43065.86 48036.09 2020-10-17 17:14:18.000 291 21275.00 406.51 43065.88 48036.12 2020-10-17 17:14:19.000 291 21275.04 406.50 43065.87 48036.12 2020-10-17 17:14:20.000 291 21275.05 406.53 43065.86 48036.12 2020-10-17 17:14:21.000 291 21275.05 406.53 43065.90 48036.13 2020-10-17 17:14:22.000 291 21275.10 406.53 43065.93 48036.15 2020-10-17 17:14:23.000 291 21275.09 406.51 43065.94 48036.19 2020-10-17 17:14:24.000 291 21275.09 406.50 43065.94 48036.18 2020-10-17 17:14:25.000 291 21275.14 406.51 43065.97 48036.18 2020-10-17 17:14:26.000 291 21275.13 406.50 43065.97 48036.22 2020-10-17 17:14:27.000 291 21275.09 406.51 43066.00 48036.22 2020-10-17 17:14:28.000 291 21275.07 406.52 43066.04 48036.21 2020-10-17 17:14:29.000 291 21275.15 406.52 43066.05 48036.25 2020-10-17 17:14:30.000 291 21275.18 406.55 43066.04 48036.29 2020-10-17 17:14:31.000 291 21275.20 406.56 43066.05 48036.28 2020-10-17 17:14:32.000 291 21275.15 406.58 43066.02 48036.28 2020-10-17 17:14:33.000 291 21275.15 406.61 43066.00 48036.29 2020-10-17 17:14:34.000 291 21275.14 406.66 43065.96 48036.29 2020-10-17 17:14:35.000 291 21275.12 406.70 43065.93 48036.20 2020-10-17 17:14:36.000 291 21275.12 406.69 43065.92 48036.20 2020-10-17 17:14:37.000 291 21275.15 406.71 43065.93 48036.16 2020-10-17 17:14:38.000 291 21275.16 406.72 43065.88 48036.15 2020-10-17 17:14:39.000 291 21275.13 406.75 43065.88 48036.13 2020-10-17 17:14:40.000 291 21275.13 406.76 43065.88 48036.11 2020-10-17 17:14:41.000 291 21275.15 406.75 43065.88 48036.13 2020-10-17 17:14:42.000 291 21275.14 406.73 43065.86 48036.08 2020-10-17 17:14:43.000 291 21275.14 406.73 43065.84 48036.11 2020-10-17 17:14:44.000 291 21275.08 406.77 43065.81 48036.08 2020-10-17 17:14:45.000 291 21275.05 406.78 43065.79 48036.07 2020-10-17 17:14:46.000 291 21275.08 406.78 43065.79 48036.03 2020-10-17 17:14:47.000 291 21275.07 406.77 43065.75 48036.03 2020-10-17 17:14:48.000 291 21275.05 406.77 43065.74 48035.97 2020-10-17 17:14:49.000 291 21275.00 406.78 43065.72 48035.98 2020-10-17 17:14:50.000 291 21274.94 406.79 43065.69 48035.95 2020-10-17 17:14:51.000 291 21274.88 406.79 43065.69 48035.90 2020-10-17 17:14:52.000 291 21274.87 406.81 43065.65 48035.87 2020-10-17 17:14:53.000 291 21274.86 406.78 43065.67 48035.82 2020-10-17 17:14:54.000 291 21274.85 406.77 43065.63 48035.75 2020-10-17 17:14:55.000 291 21274.83 406.75 43065.61 48035.79 2020-10-17 17:14:56.000 291 21274.81 406.71 43065.62 48035.76 2020-10-17 17:14:57.000 291 21274.80 406.72 43065.61 48035.76 2020-10-17 17:14:58.000 291 21274.79 406.74 43065.61 48035.74 2020-10-17 17:14:59.000 291 21274.75 406.74 43065.60 48035.71 2020-10-17 17:15:00.000 291 21274.73 406.78 43065.56 48035.70 2020-10-17 17:15:01.000 291 21274.74 406.76 43065.53 48035.67 2020-10-17 17:15:02.000 291 21274.73 406.77 43065.54 48035.67 2020-10-17 17:15:03.000 291 21274.73 406.76 43065.54 48035.67 2020-10-17 17:15:04.000 291 21274.76 406.74 43065.53 48035.66 2020-10-17 17:15:05.000 291 21274.74 406.68 43065.56 48035.66 2020-10-17 17:15:06.000 291 21274.75 406.65 43065.60 48035.67 2020-10-17 17:15:07.000 291 21274.76 406.63 43065.57 48035.68 2020-10-17 17:15:08.000 291 21274.75 406.60 43065.59 48035.73 2020-10-17 17:15:09.000 291 21274.77 406.61 43065.58 48035.72 2020-10-17 17:15:10.000 291 21274.76 406.62 43065.59 48035.72 2020-10-17 17:15:11.000 291 21274.71 406.61 43065.55 48035.69 2020-10-17 17:15:12.000 291 21274.71 406.60 43065.59 48035.72 2020-10-17 17:15:13.000 291 21274.72 406.58 43065.59 48035.69 2020-10-17 17:15:14.000 291 21274.71 406.54 43065.58 48035.69 2020-10-17 17:15:15.000 291 21274.75 406.52 43065.58 48035.76 2020-10-17 17:15:16.000 291 21274.73 406.47 43065.63 48035.73 2020-10-17 17:15:17.000 291 21274.74 406.45 43065.68 48035.79 2020-10-17 17:15:18.000 291 21274.75 406.44 43065.71 48035.80 2020-10-17 17:15:19.000 291 21274.79 406.42 43065.74 48035.82 2020-10-17 17:15:20.000 291 21274.79 406.37 43065.79 48035.90 2020-10-17 17:15:21.000 291 21274.77 406.39 43065.79 48035.89 2020-10-17 17:15:22.000 291 21274.78 406.38 43065.81 48035.94 2020-10-17 17:15:23.000 291 21274.78 406.37 43065.86 48035.94 2020-10-17 17:15:24.000 291 21274.75 406.38 43065.88 48035.94 2020-10-17 17:15:25.000 291 21274.76 406.41 43065.93 48035.97 2020-10-17 17:15:26.000 291 21274.77 406.41 43065.92 48035.95 2020-10-17 17:15:27.000 291 21274.75 406.41 43065.89 48036.01 2020-10-17 17:15:28.000 291 21274.75 406.46 43065.89 48035.91 2020-10-17 17:15:29.000 291 21274.80 406.46 43065.86 48035.95 2020-10-17 17:15:30.000 291 21274.81 406.50 43065.88 48035.96 2020-10-17 17:15:31.000 291 21274.82 406.52 43065.86 48035.89 2020-10-17 17:15:32.000 291 21274.84 406.58 43065.80 48035.96 2020-10-17 17:15:33.000 291 21274.82 406.64 43065.74 48035.94 2020-10-17 17:15:34.000 291 21274.82 406.67 43065.70 48035.89 2020-10-17 17:15:35.000 291 21274.78 406.74 43065.64 48035.82 2020-10-17 17:15:36.000 291 21274.79 406.76 43065.60 48035.76 2020-10-17 17:15:37.000 291 21274.77 406.75 43065.59 48035.75 2020-10-17 17:15:38.000 291 21274.77 406.79 43065.54 48035.67 2020-10-17 17:15:39.000 291 21274.77 406.84 43065.51 48035.70 2020-10-17 17:15:40.000 291 21274.77 406.84 43065.51 48035.63 2020-10-17 17:15:41.000 291 21274.75 406.83 43065.49 48035.64 2020-10-17 17:15:42.000 291 21274.67 406.82 43065.46 48035.58 2020-10-17 17:15:43.000 291 21274.62 406.84 43065.44 48035.55 2020-10-17 17:15:44.000 291 21274.56 406.86 43065.43 48035.54 2020-10-17 17:15:45.000 291 21274.54 406.93 43065.40 48035.43 2020-10-17 17:15:46.000 291 21274.52 406.94 43065.38 48035.48 2020-10-17 17:15:47.000 291 21274.50 406.94 43065.37 48035.43 2020-10-17 17:15:48.000 291 21274.49 406.95 43065.33 48035.38 2020-10-17 17:15:49.000 291 21274.52 406.98 43065.35 48035.43 2020-10-17 17:15:50.000 291 21274.59 406.98 43065.34 48035.37 2020-10-17 17:15:51.000 291 21274.69 406.99 43065.29 48035.41 2020-10-17 17:15:52.000 291 21274.70 407.03 43065.25 48035.41 2020-10-17 17:15:53.000 291 21274.70 407.02 43065.23 48035.38 2020-10-17 17:15:54.000 291 21274.71 407.03 43065.20 48035.35 2020-10-17 17:15:55.000 291 21274.69 407.03 43065.21 48035.37 2020-10-17 17:15:56.000 291 21274.67 407.00 43065.19 48035.33 2020-10-17 17:15:57.000 291 21274.62 407.00 43065.22 48035.27 2020-10-17 17:15:58.000 291 21274.60 407.05 43065.18 48035.35 2020-10-17 17:15:59.000 291 21274.56 407.10 43065.16 48035.24 2020-10-17 17:16:00.000 291 21274.57 407.12 43065.12 48035.16 2020-10-17 17:16:01.000 291 21274.60 407.06 43065.10 48035.21 2020-10-17 17:16:02.000 291 21274.58 406.98 43065.12 48035.17 2020-10-17 17:16:03.000 291 21274.57 406.92 43065.17 48035.21 2020-10-17 17:16:04.000 291 21274.58 406.93 43065.18 48035.26 2020-10-17 17:16:05.000 291 21274.56 406.94 43065.19 48035.24 2020-10-17 17:16:06.000 291 21274.56 407.01 43065.19 48035.27 2020-10-17 17:16:07.000 291 21274.54 407.10 43065.17 48035.28 2020-10-17 17:16:08.000 291 21274.55 407.20 43065.09 48035.20 2020-10-17 17:16:09.000 291 21274.53 407.24 43065.01 48035.21 2020-10-17 17:16:10.000 291 21274.52 407.22 43064.96 48035.05 2020-10-17 17:16:11.000 291 21274.53 407.23 43064.99 48035.13 2020-10-17 17:16:12.000 291 21274.51 407.31 43064.92 48035.07 2020-10-17 17:16:13.000 291 21274.48 407.40 43064.86 48034.97 2020-10-17 17:16:14.000 291 21274.46 407.46 43064.80 48034.96 2020-10-17 17:16:15.000 291 21274.47 407.55 43064.69 48034.90 2020-10-17 17:16:16.000 291 21274.44 407.64 43064.63 48034.76 2020-10-17 17:16:17.000 291 21274.38 407.70 43064.56 48034.66 2020-10-17 17:16:18.000 291 21274.39 407.71 43064.46 48034.57 2020-10-17 17:16:19.000 291 21274.41 407.68 43064.44 48034.54 2020-10-17 17:16:20.000 291 21274.40 407.66 43064.44 48034.56 2020-10-17 17:16:21.000 291 21274.42 407.64 43064.44 48034.51 2020-10-17 17:16:22.000 291 21274.44 407.60 43064.49 48034.53 2020-10-17 17:16:23.000 291 21274.41 407.58 43064.52 48034.54 2020-10-17 17:16:24.000 291 21274.39 407.57 43064.52 48034.54 2020-10-17 17:16:25.000 291 21274.38 407.56 43064.55 48034.60 2020-10-17 17:16:26.000 291 21274.43 407.51 43064.53 48034.59 2020-10-17 17:16:27.000 291 21274.46 407.44 43064.58 48034.64 2020-10-17 17:16:28.000 291 21274.49 407.33 43064.66 48034.65 2020-10-17 17:16:29.000 291 21274.50 407.27 43064.77 48034.74 2020-10-17 17:16:30.000 291 21274.50 407.23 43064.86 48034.86 2020-10-17 17:16:31.000 291 21274.54 407.21 43064.88 48034.92 2020-10-17 17:16:32.000 291 21274.54 407.20 43064.96 48034.94 2020-10-17 17:16:33.000 291 21274.56 407.18 43064.96 48035.05 2020-10-17 17:16:34.000 291 21274.56 407.19 43064.96 48035.04 2020-10-17 17:16:35.000 291 21274.53 407.22 43064.99 48035.08 2020-10-17 17:16:36.000 291 21274.51 407.22 43064.96 48035.05 2020-10-17 17:16:37.000 291 21274.49 407.20 43064.96 48035.02 2020-10-17 17:16:38.000 291 21274.54 407.16 43064.97 48035.01 2020-10-17 17:16:39.000 291 21274.55 407.14 43065.03 48035.08 2020-10-17 17:16:40.000 291 21274.57 407.15 43065.02 48035.12 2020-10-17 17:16:41.000 291 21274.57 407.23 43065.03 48035.08 2020-10-17 17:16:42.000 291 21274.49 407.37 43064.97 48035.08 2020-10-17 17:16:43.000 291 21274.47 407.50 43064.92 48035.03 2020-10-17 17:16:44.000 291 21274.47 407.53 43064.86 48034.97 2020-10-17 17:16:45.000 291 21274.51 407.46 43064.81 48034.90 2020-10-17 17:16:46.000 291 21274.56 407.37 43064.84 48034.96 2020-10-17 17:16:47.000 291 21274.63 407.30 43064.90 48034.98 2020-10-17 17:16:48.000 291 21274.68 407.21 43064.97 48035.02 2020-10-17 17:16:49.000 291 21274.72 407.18 43065.02 48035.17 2020-10-17 17:16:50.000 291 21274.72 407.15 43065.07 48035.23 2020-10-17 17:16:51.000 291 21274.77 407.13 43065.09 48035.22 2020-10-17 17:16:52.000 291 21274.77 407.15 43065.12 48035.24 2020-10-17 17:16:53.000 291 21274.82 407.10 43065.16 48035.34 2020-10-17 17:16:54.000 291 21274.81 407.08 43065.20 48035.39 2020-10-17 17:16:55.000 291 21274.80 407.08 43065.25 48035.40 2020-10-17 17:16:56.000 291 21274.84 407.06 43065.26 48035.42 2020-10-17 17:16:57.000 291 21274.86 407.02 43065.30 48035.50 2020-10-17 17:16:58.000 291 21274.86 406.99 43065.34 48035.51 2020-10-17 17:16:59.000 291 21274.88 407.00 43065.38 48035.53 2020-10-17 17:17:00.000 291 21274.88 406.99 43065.39 48035.59 2020-10-17 17:17:01.000 291 21274.86 406.98 43065.39 48035.55 2020-10-17 17:17:02.000 291 21274.89 406.96 43065.41 48035.64 2020-10-17 17:17:03.000 291 21274.86 406.94 43065.41 48035.60 2020-10-17 17:17:04.000 291 21274.81 406.93 43065.43 48035.61 2020-10-17 17:17:05.000 291 21274.80 406.89 43065.49 48035.59 2020-10-17 17:17:06.000 291 21274.76 406.91 43065.50 48035.60 2020-10-17 17:17:07.000 291 21274.75 406.91 43065.46 48035.64 2020-10-17 17:17:08.000 291 21274.73 406.92 43065.47 48035.60 2020-10-17 17:17:09.000 291 21274.71 406.93 43065.48 48035.61 2020-10-17 17:17:10.000 291 21274.70 406.91 43065.48 48035.58 2020-10-17 17:17:11.000 291 21274.72 406.89 43065.47 48035.61 2020-10-17 17:17:12.000 291 21274.73 406.88 43065.43 48035.59 2020-10-17 17:17:13.000 291 21274.72 406.85 43065.45 48035.62 2020-10-17 17:17:14.000 291 21274.71 406.83 43065.44 48035.64 2020-10-17 17:17:15.000 291 21274.78 406.78 43065.45 48035.64 2020-10-17 17:17:16.000 291 21274.80 406.73 43065.51 48035.67 2020-10-17 17:17:17.000 291 21274.82 406.70 43065.56 48035.66 2020-10-17 17:17:18.000 291 21274.88 406.68 43065.60 48035.74 2020-10-17 17:17:19.000 291 21274.89 406.66 43065.62 48035.77 2020-10-17 17:17:20.000 291 21274.90 406.65 43065.62 48035.85 2020-10-17 17:17:21.000 291 21274.89 406.63 43065.67 48035.81 2020-10-17 17:17:22.000 291 21274.93 406.63 43065.67 48035.88 2020-10-17 17:17:23.000 291 21274.96 406.62 43065.68 48035.87 2020-10-17 17:17:24.000 291 21274.96 406.62 43065.65 48035.91 2020-10-17 17:17:25.000 291 21274.94 406.63 43065.71 48035.86 2020-10-17 17:17:26.000 291 21274.92 406.67 43065.70 48035.88 2020-10-17 17:17:27.000 291 21274.93 406.67 43065.68 48035.96 2020-10-17 17:17:28.000 291 21274.94 406.65 43065.72 48035.91 2020-10-17 17:17:29.000 291 21274.95 406.67 43065.72 48035.95 2020-10-17 17:17:30.000 291 21274.93 406.67 43065.70 48035.95 2020-10-17 17:17:31.000 291 21274.95 406.66 43065.70 48035.95 2020-10-17 17:17:32.000 291 21274.97 406.64 43065.71 48035.93 2020-10-17 17:17:33.000 291 21275.00 406.67 43065.76 48035.93 2020-10-17 17:17:34.000 291 21274.98 406.69 43065.71 48035.95 2020-10-17 17:17:35.000 291 21274.97 406.71 43065.69 48035.93 2020-10-17 17:17:36.000 291 21274.99 406.72 43065.71 48035.92 2020-10-17 17:17:37.000 291 21274.98 406.72 43065.68 48035.90 2020-10-17 17:17:38.000 291 21275.00 406.69 43065.71 48035.96 2020-10-17 17:17:39.000 291 21275.08 406.57 43065.74 48035.90 2020-10-17 17:17:40.000 291 21275.09 406.48 43065.78 48035.97 2020-10-17 17:17:41.000 291 21274.99 406.45 43065.83 48036.01 2020-10-17 17:17:42.000 291 21274.89 406.43 43065.88 48036.03 2020-10-17 17:17:43.000 291 21274.86 406.43 43065.90 48036.08 2020-10-17 17:17:44.000 291 21274.83 406.45 43065.88 48036.04 2020-10-17 17:17:45.000 291 21274.87 406.46 43065.87 48036.06 2020-10-17 17:17:46.000 291 21274.89 406.48 43065.88 48036.02 2020-10-17 17:17:47.000 291 21274.89 406.48 43065.87 48036.08 2020-10-17 17:17:48.000 291 21274.86 406.47 43065.89 48036.02 2020-10-17 17:17:49.000 291 21274.85 406.46 43065.90 48036.06 2020-10-17 17:17:50.000 291 21274.86 406.46 43065.90 48036.06 2020-10-17 17:17:51.000 291 21274.89 406.45 43065.92 48036.06 2020-10-17 17:17:52.000 291 21274.85 406.45 43065.91 48036.04 2020-10-17 17:17:53.000 291 21274.88 406.46 43065.94 48036.08 2020-10-17 17:17:54.000 291 21274.86 406.49 43065.93 48036.05 2020-10-17 17:17:55.000 291 21274.84 406.54 43065.89 48036.08 2020-10-17 17:17:56.000 291 21274.86 406.56 43065.89 48036.06 2020-10-17 17:17:57.000 291 21274.85 406.56 43065.88 48036.03 2020-10-17 17:17:58.000 291 21274.83 406.60 43065.91 48036.02 2020-10-17 17:17:59.000 291 21274.80 406.59 43065.90 48035.99 2020-10-17 17:18:00.000 291 21274.80 406.60 43065.87 48036.00 2020-10-17 17:18:01.000 291 21274.78 406.60 43065.85 48035.97 2020-10-17 17:18:02.000 291 21274.78 406.64 43065.82 48035.97 2020-10-17 17:18:03.000 291 21274.72 406.66 43065.80 48035.94 2020-10-17 17:18:04.000 291 21274.73 406.66 43065.81 48035.92 2020-10-17 17:18:05.000 291 21274.72 406.69 43065.78 48035.92 2020-10-17 17:18:06.000 291 21274.68 406.73 43065.75 48035.88 2020-10-17 17:18:07.000 291 21274.63 406.82 43065.69 48035.86 2020-10-17 17:18:08.000 291 21274.62 406.88 43065.67 48035.80 2020-10-17 17:18:09.000 291 21274.55 406.92 43065.62 48035.70 2020-10-17 17:18:10.000 291 21274.53 406.93 43065.58 48035.64 2020-10-17 17:18:11.000 291 21274.50 406.91 43065.56 48035.62 2020-10-17 17:18:12.000 291 21274.49 406.93 43065.57 48035.58 2020-10-17 17:18:13.000 291 21274.47 406.92 43065.52 48035.59 2020-10-17 17:18:14.000 291 21274.47 406.91 43065.51 48035.54 2020-10-17 17:18:15.000 291 21274.48 406.91 43065.51 48035.58 2020-10-17 17:18:16.000 291 21274.49 406.93 43065.50 48035.52 2020-10-17 17:18:17.000 291 21274.49 406.94 43065.48 48035.52 2020-10-17 17:18:18.000 291 21274.50 406.91 43065.48 48035.48 2020-10-17 17:18:19.000 291 21274.49 406.91 43065.49 48035.52 2020-10-17 17:18:20.000 291 21274.52 406.89 43065.47 48035.52 2020-10-17 17:18:21.000 291 21274.50 406.89 43065.49 48035.46 2020-10-17 17:18:22.000 291 21274.51 406.87 43065.50 48035.49 2020-10-17 17:18:23.000 291 21274.48 406.88 43065.49 48035.51 2020-10-17 17:18:24.000 291 21274.51 406.86 43065.50 48035.49 2020-10-17 17:18:25.000 291 21274.59 406.89 43065.49 48035.55 2020-10-17 17:18:26.000 291 21274.65 406.89 43065.50 48035.58 2020-10-17 17:18:27.000 291 21274.72 406.89 43065.50 48035.57 2020-10-17 17:18:28.000 291 21274.78 406.89 43065.51 48035.62 2020-10-17 17:18:29.000 291 21274.79 406.86 43065.48 48035.62 2020-10-17 17:18:30.000 291 21274.79 406.86 43065.52 48035.61 2020-10-17 17:18:31.000 291 21274.79 406.86 43065.52 48035.69 2020-10-17 17:18:32.000 291 21274.79 406.86 43065.50 48035.67 2020-10-17 17:18:33.000 291 21274.82 406.86 43065.53 48035.64 2020-10-17 17:18:34.000 291 21274.82 406.88 43065.51 48035.69 2020-10-17 17:18:35.000 291 21274.80 406.89 43065.49 48035.68 2020-10-17 17:18:36.000 291 21274.75 406.93 43065.51 48035.61 2020-10-17 17:18:37.000 291 21274.72 406.96 43065.46 48035.62 2020-10-17 17:18:38.000 291 21274.69 406.98 43065.39 48035.57 2020-10-17 17:18:39.000 291 21274.69 407.01 43065.39 48035.53 2020-10-17 17:18:40.000 291 21274.64 407.02 43065.35 48035.46 2020-10-17 17:18:41.000 291 21274.63 407.06 43065.32 48035.39 2020-10-17 17:18:42.000 291 21274.66 407.03 43065.33 48035.40 2020-10-17 17:18:43.000 291 21274.66 407.00 43065.35 48035.42 2020-10-17 17:18:44.000 291 21274.65 406.97 43065.35 48035.41 2020-10-17 17:18:45.000 291 21274.67 406.99 43065.33 48035.43 2020-10-17 17:18:46.000 291 21274.64 407.01 43065.32 48035.39 2020-10-17 17:18:47.000 291 21274.63 407.02 43065.33 48035.44 2020-10-17 17:18:48.000 291 21274.61 407.03 43065.32 48035.35 2020-10-17 17:18:49.000 291 21274.61 407.01 43065.32 48035.35 2020-10-17 17:18:50.000 291 21274.65 406.97 43065.25 48035.41 2020-10-17 17:18:51.000 291 21274.65 406.94 43065.25 48035.33 2020-10-17 17:18:52.000 291 21274.64 406.94 43065.32 48035.41 2020-10-17 17:18:53.000 291 21274.68 406.91 43065.35 48035.43 2020-10-17 17:18:54.000 291 21274.68 406.88 43065.35 48035.41 2020-10-17 17:18:55.000 291 21274.66 406.87 43065.39 48035.45 2020-10-17 17:18:56.000 291 21274.69 406.87 43065.42 48035.46 2020-10-17 17:18:57.000 291 21274.68 406.87 43065.40 48035.48 2020-10-17 17:18:58.000 291 21274.69 406.90 43065.41 48035.48 2020-10-17 17:18:59.000 291 21274.68 406.95 43065.39 48035.42 2020-10-17 17:19:00.000 291 21274.64 406.98 43065.36 48035.50 2020-10-17 17:19:01.000 291 21274.67 407.03 43065.30 48035.44 2020-10-17 17:19:02.000 291 21274.60 407.06 43065.25 48035.38 2020-10-17 17:19:03.000 291 21274.53 407.06 43065.21 48035.29 2020-10-17 17:19:04.000 291 21274.50 407.05 43065.20 48035.28 2020-10-17 17:19:05.000 291 21274.44 407.06 43065.18 48035.19 2020-10-17 17:19:06.000 291 21274.39 407.05 43065.17 48035.23 2020-10-17 17:19:07.000 291 21274.38 407.09 43065.15 48035.16 2020-10-17 17:19:08.000 291 21274.36 407.14 43065.15 48035.10 2020-10-17 17:19:09.000 291 21274.36 407.15 43065.09 48035.09 2020-10-17 17:19:10.000 291 21274.35 407.15 43065.03 48035.09 2020-10-17 17:19:11.000 291 21274.36 407.11 43065.05 48035.05 2020-10-17 17:19:12.000 291 21274.38 407.07 43065.08 48035.05 2020-10-17 17:19:13.000 291 21274.38 407.06 43065.07 48035.08 2020-10-17 17:19:14.000 291 21274.42 407.02 43065.09 48035.10 2020-10-17 17:19:15.000 291 21274.42 406.97 43065.12 48035.11 2020-10-17 17:19:16.000 291 21274.42 406.96 43065.15 48035.12 2020-10-17 17:19:17.000 291 21274.36 407.02 43065.14 48035.14 2020-10-17 17:19:18.000 291 21274.38 407.01 43065.10 48035.08 2020-10-17 17:19:19.000 291 21274.43 406.96 43065.11 48035.13 2020-10-17 17:19:20.000 291 21274.47 406.92 43065.19 48035.17 2020-10-17 17:19:21.000 291 21274.46 406.89 43065.22 48035.24 2020-10-17 17:19:22.000 291 21274.45 406.87 43065.25 48035.19 2020-10-17 17:19:23.000 291 21274.46 406.85 43065.29 48035.29 2020-10-17 17:19:24.000 291 21274.41 406.93 43065.30 48035.31 2020-10-17 17:19:25.000 291 21274.39 407.01 43065.28 48035.29 2020-10-17 17:19:26.000 291 21274.37 407.08 43065.25 48035.28 2020-10-17 17:19:27.000 291 21274.40 407.13 43065.20 48035.26 2020-10-17 17:19:28.000 291 21274.38 407.18 43065.15 48035.22 2020-10-17 17:19:29.000 291 21274.40 407.13 43065.14 48035.19 2020-10-17 17:19:30.000 291 21274.40 407.11 43065.12 48035.20 2020-10-17 17:19:31.000 291 21274.45 407.10 43065.11 48035.17 2020-10-17 17:19:32.000 291 21274.46 407.08 43065.16 48035.18 2020-10-17 17:19:33.000 291 21274.51 407.01 43065.19 48035.24 2020-10-17 17:19:34.000 291 21274.51 406.92 43065.22 48035.20 2020-10-17 17:19:35.000 291 21274.53 406.80 43065.30 48035.29 2020-10-17 17:19:36.000 291 21274.48 406.75 43065.38 48035.34 2020-10-17 17:19:37.000 291 21274.43 406.76 43065.42 48035.46 2020-10-17 17:19:38.000 291 21274.38 406.76 43065.47 48035.38 2020-10-17 17:19:39.000 291 21274.34 406.76 43065.46 48035.44 2020-10-17 17:19:40.000 291 21274.30 406.77 43065.48 48035.42 2020-10-17 17:19:41.000 291 21274.27 406.82 43065.47 48035.41 2020-10-17 17:19:42.000 291 21274.29 406.84 43065.52 48035.44 2020-10-17 17:19:43.000 291 21274.26 406.90 43065.49 48035.44 2020-10-17 17:19:44.000 291 21274.25 406.92 43065.46 48035.42 2020-10-17 17:19:45.000 291 21274.27 406.95 43065.42 48035.38 2020-10-17 17:19:46.000 291 21274.30 406.93 43065.43 48035.38 2020-10-17 17:19:47.000 291 21274.26 406.96 43065.47 48035.38 2020-10-17 17:19:48.000 291 21274.23 407.02 43065.40 48035.39 2020-10-17 17:19:49.000 291 21274.23 407.09 43065.37 48035.38 2020-10-17 17:19:50.000 291 21274.20 407.17 43065.34 48035.30 2020-10-17 17:19:51.000 291 21274.20 407.21 43065.28 48035.27 2020-10-17 17:19:52.000 291 21274.19 407.22 43065.22 48035.13 2020-10-17 17:19:53.000 291 21274.20 407.22 43065.20 48035.19 2020-10-17 17:19:54.000 291 21274.21 407.19 43065.23 48035.10 2020-10-17 17:19:55.000 291 21274.20 407.16 43065.22 48035.16 2020-10-17 17:19:56.000 291 21274.20 407.15 43065.23 48035.19 2020-10-17 17:19:57.000 291 21274.23 407.16 43065.28 48035.17 2020-10-17 17:19:58.000 291 21274.24 407.16 43065.28 48035.22 2020-10-17 17:19:59.000 291 21274.25 407.15 43065.29 48035.24 2020-10-17 17:20:00.000 291 21274.26 407.15 43065.33 48035.26 2020-10-17 17:20:01.000 291 21274.29 407.15 43065.30 48035.24 2020-10-17 17:20:02.000 291 21274.28 407.18 43065.32 48035.25 2020-10-17 17:20:03.000 291 21274.27 407.16 43065.34 48035.27 2020-10-17 17:20:04.000 291 21274.28 407.15 43065.35 48035.32 2020-10-17 17:20:05.000 291 21274.26 407.12 43065.34 48035.28 2020-10-17 17:20:06.000 291 21274.25 407.09 43065.41 48035.30 2020-10-17 17:20:07.000 291 21274.24 407.08 43065.45 48035.30 2020-10-17 17:20:08.000 291 21274.21 407.09 43065.46 48035.35 2020-10-17 17:20:09.000 291 21274.24 407.17 43065.47 48035.43 2020-10-17 17:20:10.000 291 21274.25 407.25 43065.46 48035.40 2020-10-17 17:20:11.000 291 21274.24 407.29 43065.42 48035.37 2020-10-17 17:20:12.000 291 21274.23 407.31 43065.42 48035.34 2020-10-17 17:20:13.000 291 21274.22 407.34 43065.36 48035.34 2020-10-17 17:20:14.000 291 21274.23 407.38 43065.34 48035.27 2020-10-17 17:20:15.000 291 21274.25 407.38 43065.33 48035.24 2020-10-17 17:20:16.000 291 21274.27 407.39 43065.30 48035.26 2020-10-17 17:20:17.000 291 21274.26 407.39 43065.35 48035.21 2020-10-17 17:20:18.000 291 21274.24 407.41 43065.33 48035.24 2020-10-17 17:20:19.000 291 21274.24 407.51 43065.30 48035.29 2020-10-17 17:20:20.000 291 21274.22 407.64 43065.24 48035.18 2020-10-17 17:20:21.000 291 21274.19 407.70 43065.16 48035.14 2020-10-17 17:20:22.000 291 21274.18 407.75 43065.11 48035.14 2020-10-17 17:20:23.000 291 21274.17 407.76 43065.07 48035.06 2020-10-17 17:20:24.000 291 21274.20 407.72 43065.08 48035.05 2020-10-17 17:20:25.000 291 21274.22 407.64 43065.07 48035.02 2020-10-17 17:20:26.000 291 21274.25 407.54 43065.12 48035.06 2020-10-17 17:20:27.000 291 21274.27 407.49 43065.20 48035.10 2020-10-17 17:20:28.000 291 21274.28 407.49 43065.25 48035.17 2020-10-17 17:20:29.000 291 21274.24 407.48 43065.29 48035.21 2020-10-17 17:20:30.000 291 21274.24 407.49 43065.35 48035.28 2020-10-17 17:20:31.000 291 21274.24 407.52 43065.33 48035.27 2020-10-17 17:20:32.000 291 21274.22 407.53 43065.33 48035.28 2020-10-17 17:20:33.000 291 21274.26 407.54 43065.33 48035.32 2020-10-17 17:20:34.000 291 21274.28 407.53 43065.34 48035.30 2020-10-17 17:20:35.000 291 21274.27 407.53 43065.33 48035.32 2020-10-17 17:20:36.000 291 21274.28 407.52 43065.37 48035.29 2020-10-17 17:20:37.000 291 21274.31 407.52 43065.38 48035.39 2020-10-17 17:20:38.000 291 21274.32 407.53 43065.39 48035.28 2020-10-17 17:20:39.000 291 21274.31 407.52 43065.39 48035.36 2020-10-17 17:20:40.000 291 21274.35 407.52 43065.39 48035.33 2020-10-17 17:20:41.000 291 21274.36 407.50 43065.40 48035.39 2020-10-17 17:20:42.000 291 21274.37 407.49 43065.41 48035.39 2020-10-17 17:20:43.000 291 21274.38 407.47 43065.44 48035.45 2020-10-17 17:20:44.000 291 21274.37 407.45 43065.46 48035.45 2020-10-17 17:20:45.000 291 21274.36 407.43 43065.50 48035.46 2020-10-17 17:20:46.000 291 21274.38 407.39 43065.53 48035.51 2020-10-17 17:20:47.000 291 21274.38 407.37 43065.59 48035.53 2020-10-17 17:20:48.000 291 21274.39 407.35 43065.61 48035.54 2020-10-17 17:20:49.000 291 21274.35 407.37 43065.63 48035.57 2020-10-17 17:20:50.000 291 21274.36 407.38 43065.65 48035.55 2020-10-17 17:20:51.000 291 21274.33 407.35 43065.65 48035.66 2020-10-17 17:20:52.000 291 21274.33 407.33 43065.68 48035.62 2020-10-17 17:20:53.000 291 21274.32 407.35 43065.74 48035.69 2020-10-17 17:20:54.000 291 21274.31 407.36 43065.76 48035.71 2020-10-17 17:20:55.000 291 21274.28 407.33 43065.79 48035.69 2020-10-17 17:20:56.000 291 21274.29 407.28 43065.81 48035.72 2020-10-17 17:20:57.000 291 21274.32 407.24 43065.84 48035.75 2020-10-17 17:20:58.000 291 21274.36 407.20 43065.82 48035.80 2020-10-17 17:20:59.000 291 21274.42 407.16 43065.87 48035.78 2020-10-17 17:21:00.000 291 21274.44 407.16 43065.86 48035.82 2020-10-17 17:21:01.000 291 21274.40 407.14 43065.92 48035.90 2020-10-17 17:21:02.000 291 21274.42 407.10 43065.93 48035.80 2020-10-17 17:21:03.000 291 21274.43 407.09 43065.94 48035.90 2020-10-17 17:21:04.000 291 21274.43 407.09 43065.95 48035.93 2020-10-17 17:21:05.000 291 21274.45 407.10 43065.93 48035.90 2020-10-17 17:21:06.000 291 21274.48 407.09 43065.99 48035.96 2020-10-17 17:21:07.000 291 21274.45 407.08 43065.98 48035.92 2020-10-17 17:21:08.000 291 21274.46 407.09 43065.98 48036.05 2020-10-17 17:21:09.000 291 21274.42 407.07 43065.98 48035.88 2020-10-17 17:21:10.000 291 21274.42 407.07 43065.96 48035.97 2020-10-17 17:21:11.000 291 21274.43 407.06 43066.01 48035.91 2020-10-17 17:21:12.000 291 21274.44 407.04 43066.00 48035.92 2020-10-17 17:21:13.000 291 21274.47 407.05 43066.00 48035.91 2020-10-17 17:21:14.000 291 21274.47 407.04 43066.01 48035.97 2020-10-17 17:21:15.000 291 21274.46 407.03 43066.01 48036.02 2020-10-17 17:21:16.000 291 21274.46 407.03 43066.01 48035.94 2020-10-17 17:21:17.000 291 21274.49 407.04 43066.02 48036.03 2020-10-17 17:21:18.000 291 21274.49 407.03 43066.04 48036.01 2020-10-17 17:21:19.000 291 21274.47 407.03 43066.04 48036.03 2020-10-17 17:21:20.000 291 21274.48 407.00 43066.06 48036.01 2020-10-17 17:21:21.000 291 21274.50 407.00 43066.10 48036.08 2020-10-17 17:21:22.000 291 21274.51 406.99 43066.12 48036.02 2020-10-17 17:21:23.000 291 21274.52 406.99 43066.12 48036.07 2020-10-17 17:21:24.000 291 21274.53 407.00 43066.13 48036.11 2020-10-17 17:21:25.000 291 21274.54 407.00 43066.13 48036.10 2020-10-17 17:21:26.000 291 21274.56 406.98 43066.14 48036.16 2020-10-17 17:21:27.000 291 21274.55 406.97 43066.15 48036.11 2020-10-17 17:21:28.000 291 21274.58 407.00 43066.17 48036.15 2020-10-17 17:21:29.000 291 21274.59 407.00 43066.19 48036.18 2020-10-17 17:21:30.000 291 21274.63 406.96 43066.21 48036.19 2020-10-17 17:21:31.000 291 21274.62 406.94 43066.21 48036.14 2020-10-17 17:21:32.000 291 21274.60 406.96 43066.22 48036.21 2020-10-17 17:21:33.000 291 21274.54 407.01 43066.21 48036.17 2020-10-17 17:21:34.000 291 21274.54 407.05 43066.22 48036.20 2020-10-17 17:21:35.000 291 21274.51 407.11 43066.20 48036.29 2020-10-17 17:21:36.000 291 21274.48 407.17 43066.14 48036.14 2020-10-17 17:21:37.000 291 21274.40 407.26 43066.11 48036.20 2020-10-17 17:21:38.000 291 21274.32 407.38 43066.03 48035.95 2020-10-17 17:21:39.000 291 21274.27 407.47 43065.93 48035.91 2020-10-17 17:21:40.000 291 21274.22 407.58 43065.83 48035.77 2020-10-17 17:21:41.000 291 21274.20 407.64 43065.74 48035.66 2020-10-17 17:21:42.000 291 21274.17 407.71 43065.66 48035.74 2020-10-17 17:21:43.000 291 21274.14 407.76 43065.58 48035.49 2020-10-17 17:21:44.000 291 21274.17 407.80 43065.55 48035.56 2020-10-17 17:21:45.000 291 21274.18 407.82 43065.46 48035.48 2020-10-17 17:21:46.000 291 21274.17 407.79 43065.44 48035.43 2020-10-17 17:21:47.000 291 21274.20 407.73 43065.49 48035.43 2020-10-17 17:21:48.000 291 21274.23 407.68 43065.51 48035.33 2020-10-17 17:21:49.000 291 21274.25 407.70 43065.53 48035.44 2020-10-17 17:21:50.000 291 21274.26 407.74 43065.54 48035.43 2020-10-17 17:21:51.000 291 21274.24 407.81 43065.53 48035.39 2020-10-17 17:21:52.000 291 21274.22 407.86 43065.48 48035.62 2020-10-17 17:21:53.000 291 21274.19 407.90 43065.44 48035.33 2020-10-17 17:21:54.000 291 21274.16 407.91 43065.40 48035.42 2020-10-17 17:21:55.000 291 21274.18 407.89 43065.38 48035.24 2020-10-17 17:21:56.000 291 21274.27 407.79 43065.38 48035.40 2020-10-17 17:21:57.000 291 21274.28 407.72 43065.42 48035.45 2020-10-17 17:21:58.000 291 21274.27 407.70 43065.49 48035.31 2020-10-17 17:21:59.000 291 21274.30 407.68 43065.50 48035.40 2020-10-17 17:22:00.000 291 21274.26 407.71 43065.48 48035.49 2020-10-17 17:22:01.000 291 21274.21 407.79 43065.44 48035.44 2020-10-17 17:22:02.000 291 21274.22 407.80 43065.41 48035.38 2020-10-17 17:22:03.000 291 21274.20 407.80 43065.39 48035.48 2020-10-17 17:22:04.000 291 21274.22 407.81 43065.37 48035.41 2020-10-17 17:22:05.000 291 21274.22 407.84 43065.36 48035.20 2020-10-17 17:22:06.000 291 21274.24 407.81 43065.35 48035.37 2020-10-17 17:22:07.000 291 21274.24 407.77 43065.42 48035.22 2020-10-17 17:22:08.000 291 21274.25 407.74 43065.40 48035.26 2020-10-17 17:22:09.000 291 21274.25 407.72 43065.42 48035.34 2020-10-17 17:22:10.000 291 21274.24 407.69 43065.48 48035.38 2020-10-17 17:22:11.000 291 21274.23 407.67 43065.52 48035.35 2020-10-17 17:22:12.000 291 21274.24 407.68 43065.48 48035.40 2020-10-17 17:22:13.000 291 21274.26 407.66 43065.49 48035.40 2020-10-17 17:22:14.000 291 21274.25 407.66 43065.54 48035.54 2020-10-17 17:22:15.000 291 21274.27 407.66 43065.55 48035.43 2020-10-17 17:22:16.000 291 21274.28 407.65 43065.57 48035.60 2020-10-17 17:22:17.000 291 21274.30 407.63 43065.54 48035.55 2020-10-17 17:22:18.000 291 21274.33 407.63 43065.58 48035.46 2020-10-17 17:22:19.000 291 21274.35 407.58 43065.60 48035.51 2020-10-17 17:22:20.000 291 21274.33 407.56 43065.62 48035.54 2020-10-17 17:22:21.000 291 21274.31 407.56 43065.64 48035.64 2020-10-17 17:22:22.000 291 21274.32 407.57 43065.62 48035.57 2020-10-17 17:22:23.000 291 21274.31 407.56 43065.65 48035.49 2020-10-17 17:22:24.000 291 21274.28 407.52 43065.67 48035.56 2020-10-17 17:22:25.000 291 21274.28 407.50 43065.69 48035.58 2020-10-17 17:22:26.000 291 21274.32 407.46 43065.70 48035.64 2020-10-17 17:22:27.000 291 21274.40 407.45 43065.73 48035.60 2020-10-17 17:22:28.000 291 21274.41 407.37 43065.75 48035.75 2020-10-17 17:22:29.000 291 21274.43 407.30 43065.80 48035.64 2020-10-17 17:22:30.000 291 21274.41 407.27 43065.87 48035.78 2020-10-17 17:22:31.000 291 21274.36 407.29 43065.90 48035.82 2020-10-17 17:22:32.000 291 21274.30 407.32 43065.92 48035.86 2020-10-17 17:22:33.000 291 21274.28 407.35 43065.89 48035.92 2020-10-17 17:22:34.000 291 21274.27 407.38 43065.87 48035.79 2020-10-17 17:22:35.000 291 21274.25 407.44 43065.87 48035.79 2020-10-17 17:22:36.000 291 21274.23 407.47 43065.83 48035.78 2020-10-17 17:22:37.000 291 21274.23 407.49 43065.78 48035.71 2020-10-17 17:22:38.000 291 21274.22 407.49 43065.76 48035.73 2020-10-17 17:22:39.000 291 21274.24 407.48 43065.75 48035.71 2020-10-17 17:22:40.000 291 21274.24 407.49 43065.77 48035.78 2020-10-17 17:22:41.000 291 21274.21 407.53 43065.75 48035.58 2020-10-17 17:22:42.000 291 21274.22 407.53 43065.72 48035.67 2020-10-17 17:22:43.000 291 21274.23 407.52 43065.70 48035.60 2020-10-17 17:22:44.000 291 21274.21 407.55 43065.70 48035.56 2020-10-17 17:22:45.000 291 21274.21 407.54 43065.70 48035.59 2020-10-17 17:22:46.000 291 21274.23 407.54 43065.67 48035.60 2020-10-17 17:22:47.000 291 21274.24 407.56 43065.67 48035.54 2020-10-17 17:22:48.000 291 21274.24 407.53 43065.69 48035.69 2020-10-17 17:22:49.000 291 21274.23 407.48 43065.70 48035.50 2020-10-17 17:22:50.000 291 21274.17 407.47 43065.75 48035.62 2020-10-17 17:22:51.000 291 21274.19 407.45 43065.73 48035.56 2020-10-17 17:22:52.000 291 21274.18 407.46 43065.72 48035.59 2020-10-17 17:22:53.000 291 21274.22 407.47 43065.73 48035.57 2020-10-17 17:22:54.000 291 21274.22 407.50 43065.75 48035.65 2020-10-17 17:22:55.000 291 21274.24 407.50 43065.74 48035.68 2020-10-17 17:22:56.000 291 21274.26 407.52 43065.73 48035.60 2020-10-17 17:22:57.000 291 21274.28 407.52 43065.72 48035.61 2020-10-17 17:22:58.000 291 21274.28 407.54 43065.69 48035.74 2020-10-17 17:22:59.000 291 21274.26 407.59 43065.68 48035.74 2020-10-17 17:23:00.000 291 21274.24 407.63 43065.64 48035.47 2020-10-17 17:23:01.000 291 21274.25 407.67 43065.58 48035.50 2020-10-17 17:23:02.000 291 21274.26 407.67 43065.55 48035.47 2020-10-17 17:23:03.000 291 21274.25 407.69 43065.54 48035.59 2020-10-17 17:23:04.000 291 21274.28 407.69 43065.54 48035.50 2020-10-17 17:23:05.000 291 21274.28 407.67 43065.51 48035.54 2020-10-17 17:23:06.000 291 21274.27 407.68 43065.53 48035.58 2020-10-17 17:23:07.000 291 21274.29 407.68 43065.53 48035.40 2020-10-17 17:23:08.000 291 21274.29 407.69 43065.50 48035.59 2020-10-17 17:23:09.000 291 21274.27 407.66 43065.52 48035.57 2020-10-17 17:23:10.000 291 21274.27 407.65 43065.55 48035.41 2020-10-17 17:23:11.000 291 21274.28 407.66 43065.52 48035.60 2020-10-17 17:23:12.000 291 21274.31 407.64 43065.52 48035.46 2020-10-17 17:23:13.000 291 21274.31 407.65 43065.53 48035.47 2020-10-17 17:23:14.000 291 21274.32 407.65 43065.58 48035.49 2020-10-17 17:23:15.000 291 21274.30 407.63 43065.60 48035.65 2020-10-17 17:23:16.000 291 21274.31 407.60 43065.61 48035.54 2020-10-17 17:23:17.000 291 21274.28 407.55 43065.65 48035.60 2020-10-17 17:23:18.000 291 21274.29 407.51 43065.69 48035.53 2020-10-17 17:23:19.000 291 21274.29 407.52 43065.72 48035.61 2020-10-17 17:23:20.000 291 21274.30 407.51 43065.72 48035.69 2020-10-17 17:23:21.000 291 21274.33 407.50 43065.73 48035.65 2020-10-17 17:23:22.000 291 21274.38 407.47 43065.77 48035.71 2020-10-17 17:23:23.000 291 21274.38 407.46 43065.77 48035.67 2020-10-17 17:23:24.000 291 21274.38 407.44 43065.76 48035.79 2020-10-17 17:23:25.000 291 21274.40 407.45 43065.79 48035.82 2020-10-17 17:23:26.000 291 21274.36 407.52 43065.83 48035.77 2020-10-17 17:23:27.000 291 21274.33 407.62 43065.76 48035.80 2020-10-17 17:23:28.000 291 21274.31 407.71 43065.72 48035.78 2020-10-17 17:23:29.000 291 21274.30 407.78 43065.65 48035.65 2020-10-17 17:23:30.000 291 21274.28 407.85 43065.57 48035.63 2020-10-17 17:23:31.000 291 21274.28 407.88 43065.54 48035.57 2020-10-17 17:23:32.000 291 21274.30 407.86 43065.48 48035.52 2020-10-17 17:23:33.000 291 21274.33 407.81 43065.51 48035.48 2020-10-17 17:23:34.000 291 21274.36 407.74 43065.56 48035.51 2020-10-17 17:23:35.000 291 21274.44 407.69 43065.57 48035.60 2020-10-17 17:23:36.000 291 21274.48 407.66 43065.61 48035.60 2020-10-17 17:23:37.000 291 21274.49 407.65 43065.67 48035.70 2020-10-17 17:23:38.000 291 21274.44 407.72 43065.66 48035.74 2020-10-17 17:23:39.000 291 21274.42 407.82 43065.63 48035.70 2020-10-17 17:23:40.000 291 21274.38 407.89 43065.57 48035.69 2020-10-17 17:23:41.000 291 21274.37 407.93 43065.57 48035.61 2020-10-17 17:23:42.000 291 21274.33 407.98 43065.50 48035.59 2020-10-17 17:23:43.000 291 21274.33 408.01 43065.46 48035.53 2020-10-17 17:23:44.000 291 21274.34 407.99 43065.45 48035.54 2020-10-17 17:23:45.000 291 21274.35 408.01 43065.44 48035.51 2020-10-17 17:23:46.000 291 21274.33 407.99 43065.42 48035.46 2020-10-17 17:23:47.000 291 21274.36 407.93 43065.49 48035.51 2020-10-17 17:23:48.000 291 21274.38 407.91 43065.49 48035.50 2020-10-17 17:23:49.000 291 21274.40 407.90 43065.51 48035.53 2020-10-17 17:23:50.000 291 21274.42 407.90 43065.56 48035.56 2020-10-17 17:23:51.000 291 21274.45 407.89 43065.58 48035.57 2020-10-17 17:23:52.000 291 21274.41 407.89 43065.60 48035.61 2020-10-17 17:23:53.000 291 21274.43 407.88 43065.57 48035.63 2020-10-17 17:23:54.000 291 21274.44 407.89 43065.59 48035.66 2020-10-17 17:23:55.000 291 21274.47 407.91 43065.60 48035.68 2020-10-17 17:23:56.000 291 21274.48 407.92 43065.61 48035.71 2020-10-17 17:23:57.000 291 21274.45 407.96 43065.61 48035.69 2020-10-17 17:23:58.000 291 21274.44 408.00 43065.60 48035.68 2020-10-17 17:23:59.000 291 21274.45 408.04 43065.55 48035.62 2020-10-17 17:24:00.000 291 21274.42 408.11 43065.57 48035.65 2020-10-17 17:24:01.000 291 21274.39 408.21 43065.49 48035.57 2020-10-17 17:24:02.000 291 21274.39 408.23 43065.45 48035.53 2020-10-17 17:24:03.000 291 21274.38 408.19 43065.44 48035.51 2020-10-17 17:24:04.000 291 21274.37 408.20 43065.43 48035.46 2020-10-17 17:24:05.000 291 21274.36 408.22 43065.44 48035.48 2020-10-17 17:24:06.000 291 21274.39 408.20 43065.40 48035.43 2020-10-17 17:24:07.000 291 21274.45 408.18 43065.41 48035.46 2020-10-17 17:24:08.000 291 21274.47 408.14 43065.42 48035.48 2020-10-17 17:24:09.000 291 21274.49 408.12 43065.44 48035.48 2020-10-17 17:24:10.000 291 21274.48 408.13 43065.44 48035.55 2020-10-17 17:24:11.000 291 21274.48 408.13 43065.46 48035.54 2020-10-17 17:24:12.000 291 21274.52 408.10 43065.49 48035.56 2020-10-17 17:24:13.000 291 21274.52 408.12 43065.49 48035.55 2020-10-17 17:24:14.000 291 21274.52 408.13 43065.51 48035.60 2020-10-17 17:24:15.000 291 21274.47 408.14 43065.50 48035.54 2020-10-17 17:24:16.000 291 21274.45 408.15 43065.51 48035.56 2020-10-17 17:24:17.000 291 21274.44 408.10 43065.53 48035.55 2020-10-17 17:24:18.000 291 21274.42 408.10 43065.52 48035.49 2020-10-17 17:24:19.000 291 21274.39 408.11 43065.53 48035.60 2020-10-17 17:24:20.000 291 21274.39 408.10 43065.56 48035.54 2020-10-17 17:24:21.000 291 21274.42 408.09 43065.56 48035.58 2020-10-17 17:24:22.000 291 21274.44 408.09 43065.59 48035.53 2020-10-17 17:24:23.000 291 21274.44 408.07 43065.57 48035.53 2020-10-17 17:24:24.000 291 21274.43 408.06 43065.56 48035.59 2020-10-17 17:24:25.000 291 21274.41 408.06 43065.54 48035.59 2020-10-17 17:24:26.000 291 21274.39 408.04 43065.58 48035.60 2020-10-17 17:24:27.000 291 21274.32 408.03 43065.56 48035.51 2020-10-17 17:24:28.000 291 21274.31 408.05 43065.56 48035.53 2020-10-17 17:24:29.000 291 21274.33 408.04 43065.58 48035.59 2020-10-17 17:24:30.000 291 21274.33 408.06 43065.61 48035.56 2020-10-17 17:24:31.000 291 21274.32 408.06 43065.61 48035.59 2020-10-17 17:24:32.000 291 21274.33 408.05 43065.60 48035.58 2020-10-17 17:24:33.000 291 21274.36 408.04 43065.56 48035.56 2020-10-17 17:24:34.000 291 21274.37 408.04 43065.59 48035.59 2020-10-17 17:24:35.000 291 21274.35 408.04 43065.58 48035.57 2020-10-17 17:24:36.000 291 21274.32 408.03 43065.59 48035.60 2020-10-17 17:24:37.000 291 21274.29 408.02 43065.60 48035.57 2020-10-17 17:24:38.000 291 21274.27 408.03 43065.59 48035.53 2020-10-17 17:24:39.000 291 21274.24 408.06 43065.59 48035.57 2020-10-17 17:24:40.000 291 21274.27 408.07 43065.58 48035.57 2020-10-17 17:24:41.000 291 21274.25 408.15 43065.54 48035.54 2020-10-17 17:24:42.000 291 21274.21 408.18 43065.50 48035.51 2020-10-17 17:24:43.000 291 21274.15 408.21 43065.46 48035.44 2020-10-17 17:24:44.000 291 21274.11 408.22 43065.39 48035.33 2020-10-17 17:24:45.000 291 21274.08 408.23 43065.33 48035.33 2020-10-17 17:24:46.000 291 21274.07 408.21 43065.35 48035.21 2020-10-17 17:24:47.000 291 21274.06 408.20 43065.35 48035.25 2020-10-17 17:24:48.000 291 21274.03 408.22 43065.35 48035.21 2020-10-17 17:24:49.000 291 21274.03 408.20 43065.33 48035.19 2020-10-17 17:24:50.000 291 21274.04 408.20 43065.32 48035.19 2020-10-17 17:24:51.000 291 21274.07 408.18 43065.32 48035.15 2020-10-17 17:24:52.000 291 21274.06 408.15 43065.32 48035.25 2020-10-17 17:24:53.000 291 21274.03 408.16 43065.32 48035.14 2020-10-17 17:24:54.000 291 21274.02 408.15 43065.30 48035.25 2020-10-17 17:24:55.000 291 21273.99 408.18 43065.30 48035.17 2020-10-17 17:24:56.000 291 21274.01 408.18 43065.29 48035.19 2020-10-17 17:24:57.000 291 21273.99 408.15 43065.28 48035.27 2020-10-17 17:24:58.000 291 21273.98 408.16 43065.26 48035.11 2020-10-17 17:24:59.000 291 21274.00 408.17 43065.24 48035.19 2020-10-17 17:25:00.000 291 21274.06 408.15 43065.30 48035.14 2020-10-17 17:25:01.000 291 21274.08 408.14 43065.31 48035.27 2020-10-17 17:25:02.000 291 21274.06 408.15 43065.32 48035.15 2020-10-17 17:25:03.000 291 21274.05 408.12 43065.34 48035.41 2020-10-17 17:25:04.000 291 21274.08 408.10 43065.38 48035.08 2020-10-17 17:25:05.000 291 21274.11 408.09 43065.36 48035.26 2020-10-17 17:25:06.000 291 21274.07 408.10 43065.32 48035.18 2020-10-17 17:25:07.000 291 21274.04 408.12 43065.33 48035.22 2020-10-17 17:25:08.000 291 21274.04 408.14 43065.37 48035.19 2020-10-17 17:25:09.000 291 21274.04 408.14 43065.35 48035.24 2020-10-17 17:25:10.000 291 21274.06 408.10 43065.38 48035.25 2020-10-17 17:25:11.000 291 21274.09 408.08 43065.38 48035.26 2020-10-17 17:25:12.000 291 21274.12 408.07 43065.38 48035.27 2020-10-17 17:25:13.000 291 21274.12 408.04 43065.41 48035.26 2020-10-17 17:25:14.000 291 21274.16 408.01 43065.44 48035.34 2020-10-17 17:25:15.000 291 21274.19 407.99 43065.46 48035.38 2020-10-17 17:25:16.000 291 21274.20 407.96 43065.51 48035.38 2020-10-17 17:25:17.000 291 21274.21 407.93 43065.54 48035.43 2020-10-17 17:25:18.000 291 21274.21 407.91 43065.54 48035.62 2020-10-17 17:25:19.000 291 21274.19 407.90 43065.56 48035.39 2020-10-17 17:25:20.000 291 21274.19 407.88 43065.60 48035.49 2020-10-17 17:25:21.000 291 21274.20 407.87 43065.65 48035.45 2020-10-17 17:25:22.000 291 21274.21 407.84 43065.69 48035.56 2020-10-17 17:25:23.000 291 21274.18 407.86 43065.71 48035.72 2020-10-17 17:25:24.000 291 21274.19 407.85 43065.72 48035.47 2020-10-17 17:25:25.000 291 21274.20 407.84 43065.72 48035.59 2020-10-17 17:25:26.000 291 21274.19 407.81 43065.73 48035.60 2020-10-17 17:25:27.000 291 21274.23 407.83 43065.74 48035.61 2020-10-17 17:25:28.000 291 21274.22 407.85 43065.76 48035.75 2020-10-17 17:25:29.000 291 21274.22 407.87 43065.72 48035.74 2020-10-17 17:25:30.000 291 21274.22 407.87 43065.72 48035.60 2020-10-17 17:25:31.000 291 21274.25 407.88 43065.74 48035.70 2020-10-17 17:25:32.000 291 21274.22 407.87 43065.77 48035.65 2020-10-17 17:25:33.000 291 21274.25 407.92 43065.74 48035.71 2020-10-17 17:25:34.000 291 21274.25 407.95 43065.76 48035.66 2020-10-17 17:25:35.000 291 21274.24 407.95 43065.78 48035.68 2020-10-17 17:25:36.000 291 21274.26 407.98 43065.75 48035.67 2020-10-17 17:25:37.000 291 21274.29 408.02 43065.73 48035.70 2020-10-17 17:25:38.000 291 21274.29 408.01 43065.75 48035.65 2020-10-17 17:25:39.000 291 21274.31 408.01 43065.77 48035.68 2020-10-17 17:25:40.000 291 21274.36 407.98 43065.80 48035.70 2020-10-17 17:25:41.000 291 21274.38 407.97 43065.83 48035.75 2020-10-17 17:25:42.000 291 21274.39 407.95 43065.86 48035.78 2020-10-17 17:25:43.000 291 21274.41 407.93 43065.88 48035.81 2020-10-17 17:25:44.000 291 21274.42 407.91 43065.93 48035.88 2020-10-17 17:25:45.000 291 21274.46 407.89 43065.96 48035.90 2020-10-17 17:25:46.000 291 21274.48 407.87 43065.99 48035.95 2020-10-17 17:25:47.000 291 21274.52 407.83 43065.99 48036.04 2020-10-17 17:25:48.000 291 21274.55 407.82 43066.01 48036.06 2020-10-17 17:25:49.000 291 21274.52 407.84 43066.07 48036.13 2020-10-17 17:25:50.000 291 21274.53 407.83 43066.10 48036.08 2020-10-17 17:25:51.000 291 21274.58 407.84 43066.10 48036.10 2020-10-17 17:25:52.000 291 21274.55 407.81 43066.09 48036.14 2020-10-17 17:25:53.000 291 21274.56 407.80 43066.12 48036.19 2020-10-17 17:25:54.000 291 21274.56 407.79 43066.14 48036.13 2020-10-17 17:25:55.000 291 21274.54 407.83 43066.16 48036.19 2020-10-17 17:25:56.000 291 21274.55 407.79 43066.19 48036.20 2020-10-17 17:25:57.000 291 21274.54 407.80 43066.19 48036.15 2020-10-17 17:25:58.000 291 21274.53 407.79 43066.20 48036.24 2020-10-17 17:25:59.000 291 21274.52 407.78 43066.23 48036.17 2020-10-17 17:26:00.000 291 21274.53 407.74 43066.28 48036.24 2020-10-17 17:26:01.000 291 21274.56 407.72 43066.31 48036.23 2020-10-17 17:26:02.000 291 21274.54 407.70 43066.31 48036.29 2020-10-17 17:26:03.000 291 21274.50 407.71 43066.31 48036.26 2020-10-17 17:26:04.000 291 21274.52 407.72 43066.32 48036.26 2020-10-17 17:26:05.000 291 21274.50 407.74 43066.30 48036.26 2020-10-17 17:26:06.000 291 21274.48 407.72 43066.27 48036.28 2020-10-17 17:26:07.000 291 21274.45 407.74 43066.25 48036.22 2020-10-17 17:26:08.000 291 21274.45 407.73 43066.28 48036.21 2020-10-17 17:26:09.000 291 21274.44 407.72 43066.28 48036.23 2020-10-17 17:26:10.000 291 21274.46 407.73 43066.30 48036.26 2020-10-17 17:26:11.000 291 21274.48 407.74 43066.26 48036.26 2020-10-17 17:26:12.000 291 21274.46 407.79 43066.26 48036.23 2020-10-17 17:26:13.000 291 21274.51 407.79 43066.24 48036.26 2020-10-17 17:26:14.000 291 21274.47 407.77 43066.20 48036.20 2020-10-17 17:26:15.000 291 21274.45 407.75 43066.20 48036.22 2020-10-17 17:26:16.000 291 21274.44 407.71 43066.19 48036.19 2020-10-17 17:26:17.000 291 21274.52 407.65 43066.23 48036.23 2020-10-17 17:26:18.000 291 21274.47 407.66 43066.24 48036.23 2020-10-17 17:26:19.000 291 21274.44 407.67 43066.27 48036.28 2020-10-17 17:26:20.000 291 21274.43 407.68 43066.30 48036.23 2020-10-17 17:26:21.000 291 21274.39 407.71 43066.25 48036.25 2020-10-17 17:26:22.000 291 21274.39 407.78 43066.25 48036.24 2020-10-17 17:26:23.000 291 21274.38 407.82 43066.20 48036.23 2020-10-17 17:26:24.000 291 21274.37 407.87 43066.19 48036.15 2020-10-17 17:26:25.000 291 21274.38 407.87 43066.18 48036.14 2020-10-17 17:26:26.000 291 21274.38 407.90 43066.14 48036.12 2020-10-17 17:26:27.000 291 21274.36 407.91 43066.10 48036.10 2020-10-17 17:26:28.000 291 21274.36 407.91 43066.06 48036.08 2020-10-17 17:26:29.000 291 21274.39 407.92 43066.09 48036.06 2020-10-17 17:26:30.000 291 21274.43 407.93 43066.09 48036.10 2020-10-17 17:26:31.000 291 21274.38 407.93 43066.08 48036.03 2020-10-17 17:26:32.000 291 21274.38 407.96 43066.07 48036.09 2020-10-17 17:26:33.000 291 21274.34 408.01 43066.07 48035.98 2020-10-17 17:26:34.000 291 21274.30 408.08 43066.02 48036.02 2020-10-17 17:26:35.000 291 21274.26 408.13 43065.97 48035.93 2020-10-17 17:26:36.000 291 21274.21 408.16 43065.89 48035.87 2020-10-17 17:26:37.000 291 21274.23 408.15 43065.84 48035.82 2020-10-17 17:26:38.000 291 21274.20 408.14 43065.85 48035.75 2020-10-17 17:26:39.000 291 21274.22 408.10 43065.82 48035.81 2020-10-17 17:26:40.000 291 21274.24 408.11 43065.85 48035.79 2020-10-17 17:26:41.000 291 21274.27 408.08 43065.90 48035.78 2020-10-17 17:26:42.000 291 21274.27 408.06 43065.90 48035.84 2020-10-17 17:26:43.000 291 21274.26 408.04 43065.93 48035.82 2020-10-17 17:26:44.000 291 21274.24 408.04 43065.91 48035.84 2020-10-17 17:26:45.000 291 21274.23 408.04 43065.90 48035.83 2020-10-17 17:26:46.000 291 21274.21 408.04 43065.90 48035.83 2020-10-17 17:26:47.000 291 21274.17 408.07 43065.93 48035.82 2020-10-17 17:26:48.000 291 21274.13 408.11 43065.90 48035.81 2020-10-17 17:26:49.000 291 21274.10 408.15 43065.89 48035.74 2020-10-17 17:26:50.000 291 21274.09 408.19 43065.84 48035.77 2020-10-17 17:26:51.000 291 21274.08 408.23 43065.81 48035.70 2020-10-17 17:26:52.000 291 21274.08 408.26 43065.79 48035.64 2020-10-17 17:26:53.000 291 21274.08 408.25 43065.74 48035.63 2020-10-17 17:26:54.000 291 21274.07 408.27 43065.69 48035.60 2020-10-17 17:26:55.000 291 21274.06 408.27 43065.70 48035.59 2020-10-17 17:26:56.000 291 21274.06 408.29 43065.68 48035.56 2020-10-17 17:26:57.000 291 21274.05 408.30 43065.68 48035.54 2020-10-17 17:26:58.000 291 21274.04 408.31 43065.65 48035.53 2020-10-17 17:26:59.000 291 21274.04 408.29 43065.62 48035.53 2020-10-17 17:27:00.000 291 21274.08 408.27 43065.62 48035.51 2020-10-17 17:27:01.000 291 21274.11 408.26 43065.59 48035.52 2020-10-17 17:27:02.000 291 21274.10 408.26 43065.61 48035.49 2020-10-17 17:27:03.000 291 21274.11 408.27 43065.62 48035.54 2020-10-17 17:27:04.000 291 21274.13 408.26 43065.62 48035.52 2020-10-17 17:27:05.000 291 21274.16 408.24 43065.62 48035.54 2020-10-17 17:27:06.000 291 21274.21 408.20 43065.63 48035.59 2020-10-17 17:27:07.000 291 21274.24 408.22 43065.67 48035.60 2020-10-17 17:27:08.000 291 21274.23 408.22 43065.71 48035.64 2020-10-17 17:27:09.000 291 21274.22 408.22 43065.72 48035.63 2020-10-17 17:27:10.000 291 21274.23 408.21 43065.72 48035.69 2020-10-17 17:27:11.000 291 21274.24 408.21 43065.77 48035.68 2020-10-17 17:27:12.000 291 21274.24 408.25 43065.79 48035.69 2020-10-17 17:27:13.000 291 21274.24 408.23 43065.78 48035.72 2020-10-17 17:27:14.000 291 21274.25 408.21 43065.79 48035.74 2020-10-17 17:27:15.000 291 21274.28 408.18 43065.81 48035.76 2020-10-17 17:27:16.000 291 21274.31 408.13 43065.85 48035.73 2020-10-17 17:27:17.000 291 21274.29 408.12 43065.91 48035.82 2020-10-17 17:27:18.000 291 21274.30 408.15 43065.92 48035.84 2020-10-17 17:27:19.000 291 21274.32 408.17 43065.93 48035.89 2020-10-17 17:27:20.000 291 21274.31 408.19 43065.91 48035.85 2020-10-17 17:27:21.000 291 21274.29 408.21 43065.89 48035.87 2020-10-17 17:27:22.000 291 21274.34 408.21 43065.89 48035.88 2020-10-17 17:27:23.000 291 21274.31 408.24 43065.91 48035.88 2020-10-17 17:27:24.000 291 21274.32 408.28 43065.90 48035.86 2020-10-17 17:27:25.000 291 21274.27 408.30 43065.86 48035.83 2020-10-17 17:27:26.000 291 21274.25 408.33 43065.82 48035.83 2020-10-17 17:27:27.000 291 21274.27 408.35 43065.81 48035.77 2020-10-17 17:27:28.000 291 21274.27 408.35 43065.77 48035.75 2020-10-17 17:27:29.000 291 21274.23 408.33 43065.78 48035.73 2020-10-17 17:27:30.000 291 21274.22 408.35 43065.82 48035.71 2020-10-17 17:27:31.000 291 21274.22 408.37 43065.78 48035.77 2020-10-17 17:27:32.000 291 21274.21 408.38 43065.78 48035.75 2020-10-17 17:27:33.000 291 21274.23 408.36 43065.79 48035.71 2020-10-17 17:27:34.000 291 21274.22 408.34 43065.79 48035.74 2020-10-17 17:27:35.000 291 21274.26 408.31 43065.79 48035.71 2020-10-17 17:27:36.000 291 21274.23 408.29 43065.78 48035.73 2020-10-17 17:27:37.000 291 21274.22 408.30 43065.80 48035.76 2020-10-17 17:27:38.000 291 21274.18 408.28 43065.77 48035.70 2020-10-17 17:27:39.000 291 21274.18 408.29 43065.79 48035.75 2020-10-17 17:27:40.000 291 21274.19 408.29 43065.82 48035.73 2020-10-17 17:27:41.000 291 21274.19 408.28 43065.79 48035.73 2020-10-17 17:27:42.000 291 21274.20 408.27 43065.76 48035.69 2020-10-17 17:27:43.000 291 21274.22 408.25 43065.76 48035.75 2020-10-17 17:27:44.000 291 21274.15 408.24 43065.80 48035.69 2020-10-17 17:27:45.000 291 21274.13 408.24 43065.75 48035.70 2020-10-17 17:27:46.000 291 21274.12 408.21 43065.80 48035.71 2020-10-17 17:27:47.000 291 21274.14 408.21 43065.80 48035.65 2020-10-17 17:27:48.000 291 21274.17 408.18 43065.83 48035.67 2020-10-17 17:27:49.000 291 21274.13 408.17 43065.81 48035.67 2020-10-17 17:27:50.000 291 21274.13 408.15 43065.81 48035.70 2020-10-17 17:27:51.000 291 21274.08 408.16 43065.81 48035.65 2020-10-17 17:27:52.000 291 21274.08 408.15 43065.83 48035.67 2020-10-17 17:27:53.000 291 21274.08 408.13 43065.78 48035.69 2020-10-17 17:27:54.000 291 21274.06 408.12 43065.81 48035.67 2020-10-17 17:27:55.000 291 21274.10 408.07 43065.78 48035.67 2020-10-17 17:27:56.000 291 21274.15 408.05 43065.81 48035.68 2020-10-17 17:27:57.000 291 21274.18 408.07 43065.82 48035.75 2020-10-17 17:27:58.000 291 21274.15 408.13 43065.82 48035.71 2020-10-17 17:27:59.000 291 21274.09 408.19 43065.78 48035.71 2020-10-17 17:28:00.000 291 21274.05 408.27 43065.73 48035.62 2020-10-17 17:28:01.000 291 21274.03 408.34 43065.68 48035.58 2020-10-17 17:28:02.000 291 21274.02 408.38 43065.62 48035.50 2020-10-17 17:28:03.000 291 21273.99 408.45 43065.59 48035.47 2020-10-17 17:28:04.000 291 21273.97 408.51 43065.53 48035.41 2020-10-17 17:28:05.000 291 21273.96 408.56 43065.43 48035.36 2020-10-17 17:28:06.000 291 21273.97 408.60 43065.34 48035.31 2020-10-17 17:28:07.000 291 21273.94 408.63 43065.32 48035.22 2020-10-17 17:28:08.000 291 21273.99 408.59 43065.31 48035.23 2020-10-17 17:28:09.000 291 21274.00 408.54 43065.29 48035.17 2020-10-17 17:28:10.000 291 21274.02 408.52 43065.31 48035.22 2020-10-17 17:28:11.000 291 21274.03 408.52 43065.29 48035.18 2020-10-17 17:28:12.000 291 21274.03 408.55 43065.28 48035.21 2020-10-17 17:28:13.000 291 21274.05 408.56 43065.24 48035.22 2020-10-17 17:28:14.000 291 21274.02 408.57 43065.25 48035.23 2020-10-17 17:28:15.000 291 21274.00 408.57 43065.19 48035.15 2020-10-17 17:28:16.000 291 21274.02 408.58 43065.19 48035.13 2020-10-17 17:28:17.000 291 21274.04 408.57 43065.20 48035.08 2020-10-17 17:28:18.000 291 21274.04 408.55 43065.18 48035.11 2020-10-17 17:28:19.000 291 21274.04 408.53 43065.18 48035.10 2020-10-17 17:28:20.000 291 21274.06 408.51 43065.19 48035.10 2020-10-17 17:28:21.000 291 21274.05 408.49 43065.20 48035.16 2020-10-17 17:28:22.000 291 21274.06 408.51 43065.18 48035.10 2020-10-17 17:28:23.000 291 21274.05 408.53 43065.18 48035.15 2020-10-17 17:28:24.000 291 21274.01 408.54 43065.18 48035.15 2020-10-17 17:28:25.000 291 21273.98 408.50 43065.19 48035.14 2020-10-17 17:28:26.000 291 21274.01 408.51 43065.20 48035.13 2020-10-17 17:28:27.000 291 21274.01 408.52 43065.18 48035.09 2020-10-17 17:28:28.000 291 21274.03 408.50 43065.18 48035.10 2020-10-17 17:28:29.000 291 21274.04 408.47 43065.18 48035.15 2020-10-17 17:28:30.000 291 21274.06 408.43 43065.22 48035.15 2020-10-17 17:28:31.000 291 21274.07 408.38 43065.26 48035.22 2020-10-17 17:28:32.000 291 21274.08 408.34 43065.31 48035.20 2020-10-17 17:28:33.000 291 21274.07 408.34 43065.36 48035.21 2020-10-17 17:28:34.000 291 21274.12 408.28 43065.38 48035.32 2020-10-17 17:28:35.000 291 21274.12 408.25 43065.40 48035.30 2020-10-17 17:28:36.000 291 21274.11 408.22 43065.40 48035.36 2020-10-17 17:28:37.000 291 21274.08 408.29 43065.44 48035.43 2020-10-17 17:28:38.000 291 21274.09 408.37 43065.43 48035.38 2020-10-17 17:28:39.000 291 21274.11 408.41 43065.39 48035.39 2020-10-17 17:28:40.000 291 21274.11 408.43 43065.36 48035.28 2020-10-17 17:28:41.000 291 21274.11 408.45 43065.36 48035.33 2020-10-17 17:28:42.000 291 21274.16 408.43 43065.34 48035.29 2020-10-17 17:28:43.000 291 21274.15 408.44 43065.34 48035.29 2020-10-17 17:28:44.000 291 21274.18 408.41 43065.36 48035.33 2020-10-17 17:28:45.000 291 21274.19 408.38 43065.37 48035.31 2020-10-17 17:28:46.000 291 21274.17 408.37 43065.40 48035.36 2020-10-17 17:28:47.000 291 21274.16 408.37 43065.37 48035.36 2020-10-17 17:28:48.000 291 21274.16 408.33 43065.42 48035.35 2020-10-17 17:28:49.000 291 21274.17 408.27 43065.43 48035.38 2020-10-17 17:28:50.000 291 21274.18 408.21 43065.46 48035.39 2020-10-17 17:28:51.000 291 21274.18 408.16 43065.48 48035.42 2020-10-17 17:28:52.000 291 21274.18 408.11 43065.54 48035.49 2020-10-17 17:28:53.000 291 21274.21 408.06 43065.60 48035.52 2020-10-17 17:28:54.000 291 21274.23 408.05 43065.65 48035.57 2020-10-17 17:28:55.000 291 21274.25 408.07 43065.64 48035.61 2020-10-17 17:28:56.000 291 21274.25 408.09 43065.64 48035.59 2020-10-17 17:28:57.000 291 21274.25 408.07 43065.62 48035.65 2020-10-17 17:28:58.000 291 21274.28 408.04 43065.61 48035.60 2020-10-17 17:28:59.000 291 21274.30 408.02 43065.63 48035.61 2020-10-17 17:29:00.000 291 21274.29 408.01 43065.66 48035.65 2020-10-17 17:29:01.000 291 21274.27 407.96 43065.68 48035.63 2020-10-17 17:29:02.000 291 21274.28 407.85 43065.72 48035.67 2020-10-17 17:29:03.000 291 21274.28 407.80 43065.75 48035.70 2020-10-17 17:29:04.000 291 21274.31 407.78 43065.82 48035.75 2020-10-17 17:29:05.000 291 21274.29 407.79 43065.83 48035.82 2020-10-17 17:29:06.000 291 21274.30 407.77 43065.88 48035.79 2020-10-17 17:29:07.000 291 21274.25 407.77 43065.87 48035.84 2020-10-17 17:29:08.000 291 21274.20 407.78 43065.87 48035.82 2020-10-17 17:29:09.000 291 21274.21 407.77 43065.89 48035.80 2020-10-17 17:29:10.000 291 21274.19 407.80 43065.88 48035.81 2020-10-17 17:29:11.000 291 21274.17 407.79 43065.86 48035.82 2020-10-17 17:29:12.000 291 21274.19 407.80 43065.88 48035.79 2020-10-17 17:29:13.000 291 21274.15 407.81 43065.87 48035.79 2020-10-17 17:29:14.000 291 21274.15 407.81 43065.83 48035.78 2020-10-17 17:29:15.000 291 21274.11 407.84 43065.81 48035.74 2020-10-17 17:29:16.000 291 21274.09 407.84 43065.82 48035.74 2020-10-17 17:29:17.000 291 21274.03 407.87 43065.81 48035.68 2020-10-17 17:29:18.000 291 21273.98 407.90 43065.79 48035.62 2020-10-17 17:29:19.000 291 21273.95 407.93 43065.76 48035.60 2020-10-17 17:29:20.000 291 21273.94 407.87 43065.74 48035.55 2020-10-17 17:29:21.000 291 21273.95 407.83 43065.74 48035.56 2020-10-17 17:29:22.000 291 21273.97 407.81 43065.76 48035.55 2020-10-17 17:29:23.000 291 21273.99 407.81 43065.80 48035.59 2020-10-17 17:29:24.000 291 21273.97 407.83 43065.80 48035.56 2020-10-17 17:29:25.000 291 21274.00 407.85 43065.73 48035.58 2020-10-17 17:29:26.000 291 21274.01 407.86 43065.74 48035.59 2020-10-17 17:29:27.000 291 21274.00 407.84 43065.77 48035.58 2020-10-17 17:29:28.000 291 21273.99 407.82 43065.77 48035.62 2020-10-17 17:29:29.000 291 21274.03 407.84 43065.77 48035.61 2020-10-17 17:29:30.000 291 21274.00 407.87 43065.76 48035.65 2020-10-17 17:29:31.000 291 21274.04 407.89 43065.72 48035.61 2020-10-17 17:29:32.000 291 21274.08 407.88 43065.73 48035.64 2020-10-17 17:29:33.000 291 21274.13 407.84 43065.75 48035.65 2020-10-17 17:29:34.000 291 21274.19 407.86 43065.78 48035.68 2020-10-17 17:29:35.000 291 21274.19 407.89 43065.75 48035.71 2020-10-17 17:29:36.000 291 21274.21 407.89 43065.75 48035.70 2020-10-17 17:29:37.000 291 21274.21 407.91 43065.77 48035.73 2020-10-17 17:29:38.000 291 21274.21 407.93 43065.80 48035.71 2020-10-17 17:29:39.000 291 21274.23 407.94 43065.79 48035.74 2020-10-17 17:29:40.000 291 21274.23 407.93 43065.75 48035.74 2020-10-17 17:29:41.000 291 21274.23 407.94 43065.77 48035.75 2020-10-17 17:29:42.000 291 21274.23 407.97 43065.77 48035.76 2020-10-17 17:29:43.000 291 21274.21 407.95 43065.74 48035.72 2020-10-17 17:29:44.000 291 21274.24 407.91 43065.75 48035.73 2020-10-17 17:29:45.000 291 21274.28 407.90 43065.79 48035.79 2020-10-17 17:29:46.000 291 21274.24 407.92 43065.79 48035.78 2020-10-17 17:29:47.000 291 21274.24 407.96 43065.82 48035.81 2020-10-17 17:29:48.000 291 21274.22 408.04 43065.75 48035.79 2020-10-17 17:29:49.000 291 21274.19 408.11 43065.72 48035.72 2020-10-17 17:29:50.000 291 21274.13 408.18 43065.65 48035.65 2020-10-17 17:29:51.000 291 21274.10 408.19 43065.60 48035.55 2020-10-17 17:29:52.000 291 21274.08 408.15 43065.57 48035.54 2020-10-17 17:29:53.000 291 21274.08 408.12 43065.57 48035.50 2020-10-17 17:29:54.000 291 21274.11 408.07 43065.56 48035.54 2020-10-17 17:29:55.000 291 21274.14 408.02 43065.62 48035.51 2020-10-17 17:29:56.000 291 21274.17 407.99 43065.65 48035.54 2020-10-17 17:29:57.000 291 21274.18 407.96 43065.62 48035.62 2020-10-17 17:29:58.000 291 21274.19 407.96 43065.67 48035.58 2020-10-17 17:29:59.000 291 21274.23 407.93 43065.71 48035.67 2020-10-17 17:30:00.000 291 21274.23 407.89 43065.72 48035.66 2020-10-17 17:30:01.000 291 21274.29 407.81 43065.73 48035.68 2020-10-17 17:30:02.000 291 21274.26 407.85 43065.75 48035.75 2020-10-17 17:30:03.000 291 21274.27 407.91 43065.74 48035.72 2020-10-17 17:30:04.000 291 21274.28 407.95 43065.75 48035.74 2020-10-17 17:30:05.000 291 21274.26 407.98 43065.75 48035.71 2020-10-17 17:30:06.000 291 21274.24 407.98 43065.70 48035.70 2020-10-17 17:30:07.000 291 21274.25 408.00 43065.65 48035.68 2020-10-17 17:30:08.000 291 21274.26 408.00 43065.68 48035.65 2020-10-17 17:30:09.000 291 21274.24 407.96 43065.68 48035.66 2020-10-17 17:30:10.000 291 21274.20 407.96 43065.68 48035.66 2020-10-17 17:30:11.000 291 21274.24 407.97 43065.70 48035.71 2020-10-17 17:30:12.000 291 21274.28 407.96 43065.71 48035.69 2020-10-17 17:30:13.000 291 21274.27 407.91 43065.71 48035.72 2020-10-17 17:30:14.000 291 21274.28 407.90 43065.75 48035.71 2020-10-17 17:30:15.000 291 21274.29 407.90 43065.79 48035.75 2020-10-17 17:30:16.000 291 21274.27 407.90 43065.79 48035.74 2020-10-17 17:30:17.000 291 21274.27 407.87 43065.81 48035.75 2020-10-17 17:30:18.000 291 21274.24 407.88 43065.82 48035.79 2020-10-17 17:30:19.000 291 21274.24 407.89 43065.79 48035.75 2020-10-17 17:30:20.000 291 21274.26 407.90 43065.82 48035.78 2020-10-17 17:30:21.000 291 21274.24 407.90 43065.83 48035.78 2020-10-17 17:30:22.000 291 21274.24 407.94 43065.81 48035.75 2020-10-17 17:30:23.000 291 21274.25 407.94 43065.79 48035.74 2020-10-17 17:30:24.000 291 21274.23 407.95 43065.80 48035.76 2020-10-17 17:30:25.000 291 21274.21 407.96 43065.81 48035.78 2020-10-17 17:30:26.000 291 21274.22 407.99 43065.78 48035.78 2020-10-17 17:30:27.000 291 21274.26 407.98 43065.78 48035.75 2020-10-17 17:30:28.000 291 21274.27 407.98 43065.77 48035.79 2020-10-17 17:30:29.000 291 21274.28 407.98 43065.79 48035.76 2020-10-17 17:30:30.000 291 21274.25 407.98 43065.79 48035.80 2020-10-17 17:30:31.000 291 21274.25 407.99 43065.80 48035.77 2020-10-17 17:30:32.000 291 21274.24 408.05 43065.79 48035.77 2020-10-17 17:30:33.000 291 21274.21 408.08 43065.75 48035.72 2020-10-17 17:30:34.000 291 21274.22 408.12 43065.73 48035.72 2020-10-17 17:30:35.000 291 21274.22 408.13 43065.73 48035.68 2020-10-17 17:30:36.000 291 21274.23 408.13 43065.71 48035.62 2020-10-17 17:30:37.000 291 21274.23 408.16 43065.64 48035.66 2020-10-17 17:30:38.000 291 21274.25 408.09 43065.66 48035.60 2020-10-17 17:30:39.000 291 21274.27 408.07 43065.68 48035.63 2020-10-17 17:30:40.000 291 21274.25 408.08 43065.61 48035.66 2020-10-17 17:30:41.000 291 21274.24 408.06 43065.64 48035.61 2020-10-17 17:30:42.000 291 21274.29 408.04 43065.69 48035.65 2020-10-17 17:30:43.000 291 21274.32 408.01 43065.71 48035.65 2020-10-17 17:30:44.000 291 21274.31 407.98 43065.69 48035.69 2020-10-17 17:30:45.000 291 21274.27 407.96 43065.72 48035.66 2020-10-17 17:30:46.000 291 21274.19 408.00 43065.72 48035.71 2020-10-17 17:30:47.000 291 21274.16 408.09 43065.69 48035.68 2020-10-17 17:30:48.000 291 21274.12 408.13 43065.65 48035.64 2020-10-17 17:30:49.000 291 21274.08 408.13 43065.62 48035.58 2020-10-17 17:30:50.000 291 21274.03 408.17 43065.59 48035.49 2020-10-17 17:30:51.000 291 21274.03 408.15 43065.56 48035.49 2020-10-17 17:30:52.000 291 21274.05 408.12 43065.54 48035.42 2020-10-17 17:30:53.000 291 21274.09 408.07 43065.56 48035.45 2020-10-17 17:30:54.000 291 21274.08 408.03 43065.57 48035.43 2020-10-17 17:30:55.000 291 21274.11 408.05 43065.54 48035.44 2020-10-17 17:30:56.000 291 21274.12 408.05 43065.54 48035.51 2020-10-17 17:30:57.000 291 21274.15 408.02 43065.54 48035.49 2020-10-17 17:30:58.000 291 21274.16 408.02 43065.59 48035.47 2020-10-17 17:30:59.000 291 21274.18 407.99 43065.57 48035.51 2020-10-17 17:31:00.000 291 21274.20 407.96 43065.61 48035.51 2020-10-17 17:31:01.000 291 21274.20 407.92 43065.62 48035.55 2020-10-17 17:31:02.000 291 21274.21 407.89 43065.66 48035.59 2020-10-17 17:31:03.000 291 21274.24 407.85 43065.68 48035.58 2020-10-17 17:31:04.000 291 21274.24 407.82 43065.72 48035.64 2020-10-17 17:31:05.000 291 21274.25 407.81 43065.78 48035.69 2020-10-17 17:31:06.000 291 21274.25 407.78 43065.82 48035.70 2020-10-17 17:31:07.000 291 21274.24 407.75 43065.82 48035.73 2020-10-17 17:31:08.000 291 21274.23 407.72 43065.86 48035.78 2020-10-17 17:31:09.000 291 21274.31 407.65 43065.92 48035.82 2020-10-17 17:31:10.000 291 21274.35 407.59 43065.95 48035.87 2020-10-17 17:31:11.000 291 21274.33 407.55 43066.01 48035.94 2020-10-17 17:31:12.000 291 21274.35 407.53 43066.03 48035.98 2020-10-17 17:31:13.000 291 21274.34 407.52 43066.02 48035.95 2020-10-17 17:31:14.000 291 21274.38 407.52 43066.03 48036.02 2020-10-17 17:31:15.000 291 21274.35 407.53 43066.05 48036.04 2020-10-17 17:31:16.000 291 21274.32 407.55 43066.04 48036.07 2020-10-17 17:31:17.000 291 21274.31 407.59 43066.03 48036.04 2020-10-17 17:31:18.000 291 21274.27 407.67 43066.00 48036.03 2020-10-17 17:31:19.000 291 21274.22 407.75 43065.95 48035.97 2020-10-17 17:31:20.000 291 21274.23 407.75 43065.90 48035.89 2020-10-17 17:31:21.000 291 21274.21 407.78 43065.85 48035.87 2020-10-17 17:31:22.000 291 21274.18 407.84 43065.81 48035.78 2020-10-17 17:31:23.000 291 21274.21 407.90 43065.76 48035.75 2020-10-17 17:31:24.000 291 21274.19 407.94 43065.72 48035.75 2020-10-17 17:31:25.000 291 21274.23 407.91 43065.71 48035.68 2020-10-17 17:31:26.000 291 21274.20 407.92 43065.66 48035.67 2020-10-17 17:31:27.000 291 21274.20 407.92 43065.67 48035.66 2020-10-17 17:31:28.000 291 21274.21 407.91 43065.65 48035.63 2020-10-17 17:31:29.000 291 21274.21 407.89 43065.66 48035.64 2020-10-17 17:31:30.000 291 21274.23 407.84 43065.69 48035.65 2020-10-17 17:31:31.000 291 21274.25 407.78 43065.71 48035.64 2020-10-17 17:31:32.000 291 21274.22 407.75 43065.75 48035.72 2020-10-17 17:31:33.000 291 21274.21 407.77 43065.77 48035.72 2020-10-17 17:31:34.000 291 21274.23 407.78 43065.79 48035.77 2020-10-17 17:31:35.000 291 21274.24 407.78 43065.79 48035.72 2020-10-17 17:31:36.000 291 21274.23 407.76 43065.82 48035.76 2020-10-17 17:31:37.000 291 21274.23 407.74 43065.83 48035.73 2020-10-17 17:31:38.000 291 21274.23 407.76 43065.83 48035.77 2020-10-17 17:31:39.000 291 21274.26 407.72 43065.88 48035.78 2020-10-17 17:31:40.000 291 21274.31 407.68 43065.88 48035.78 2020-10-17 17:31:41.000 291 21274.34 407.66 43065.90 48035.86 2020-10-17 17:31:42.000 291 21274.35 407.66 43065.92 48035.88 2020-10-17 17:31:43.000 291 21274.34 407.64 43065.94 48035.90 2020-10-17 17:31:44.000 291 21274.40 407.62 43065.97 48035.91 2020-10-17 17:31:45.000 291 21274.42 407.60 43065.97 48035.91 2020-10-17 17:31:46.000 291 21274.43 407.60 43065.95 48035.94 2020-10-17 17:31:47.000 291 21274.42 407.58 43065.95 48035.94 2020-10-17 17:31:48.000 291 21274.44 407.57 43065.98 48035.98 2020-10-17 17:31:49.000 291 21274.43 407.58 43065.97 48035.98 2020-10-17 17:31:50.000 291 21274.45 407.56 43065.96 48036.00 2020-10-17 17:31:51.000 291 21274.46 407.53 43065.99 48035.95 2020-10-17 17:31:52.000 291 21274.47 407.54 43066.01 48036.01 2020-10-17 17:31:53.000 291 21274.43 407.56 43066.01 48035.98 2020-10-17 17:31:54.000 291 21274.46 407.56 43066.00 48036.01 2020-10-17 17:31:55.000 291 21274.45 407.59 43065.98 48035.99 2020-10-17 17:31:56.000 291 21274.45 407.58 43065.97 48035.98 2020-10-17 17:31:57.000 291 21274.44 407.59 43066.02 48036.00 2020-10-17 17:31:58.000 291 21274.40 407.64 43065.97 48035.98 2020-10-17 17:31:59.000 291 21274.37 407.67 43065.95 48035.96 2020-10-17 17:32:00.000 291 21274.34 407.69 43065.93 48035.92 2020-10-17 17:32:01.000 291 21274.33 407.72 43065.91 48035.89 2020-10-17 17:32:02.000 291 21274.34 407.73 43065.90 48035.84 2020-10-17 17:32:03.000 291 21274.36 407.72 43065.85 48035.82 2020-10-17 17:32:04.000 291 21274.35 407.71 43065.84 48035.82 2020-10-17 17:32:05.000 291 21274.34 407.73 43065.82 48035.82 2020-10-17 17:32:06.000 291 21274.33 407.76 43065.82 48035.80 2020-10-17 17:32:07.000 291 21274.35 407.77 43065.83 48035.79 2020-10-17 17:32:08.000 291 21274.40 407.76 43065.81 48035.77 2020-10-17 17:32:09.000 291 21274.37 407.78 43065.81 48035.78 2020-10-17 17:32:10.000 291 21274.35 407.80 43065.79 48035.78 2020-10-17 17:32:11.000 291 21274.35 407.79 43065.78 48035.76 2020-10-17 17:32:12.000 291 21274.33 407.79 43065.81 48035.76 2020-10-17 17:32:13.000 291 21274.34 407.78 43065.78 48035.77 2020-10-17 17:32:14.000 291 21274.33 407.78 43065.79 48035.78 2020-10-17 17:32:15.000 291 21274.31 407.78 43065.77 48035.74 2020-10-17 17:32:16.000 291 21274.29 407.77 43065.78 48035.75 2020-10-17 17:32:17.000 291 21274.27 407.77 43065.81 48035.72 2020-10-17 17:32:18.000 291 21274.28 407.77 43065.82 48035.77 2020-10-17 17:32:19.000 291 21274.27 407.81 43065.82 48035.74 2020-10-17 17:32:20.000 291 21274.28 407.81 43065.81 48035.74 2020-10-17 17:32:21.000 291 21274.28 407.82 43065.80 48035.78 2020-10-17 17:32:22.000 291 21274.24 407.83 43065.78 48035.71 2020-10-17 17:32:23.000 291 21274.24 407.83 43065.80 48035.76 2020-10-17 17:32:24.000 291 21274.28 407.81 43065.80 48035.73 2020-10-17 17:32:25.000 291 21274.29 407.78 43065.80 48035.76 2020-10-17 17:32:26.000 291 21274.33 407.76 43065.81 48035.77 2020-10-17 17:32:27.000 291 21274.33 407.76 43065.86 48035.79 2020-10-17 17:32:28.000 291 21274.33 407.77 43065.88 48035.81 2020-10-17 17:32:29.000 291 21274.32 407.77 43065.89 48035.84 2020-10-17 17:32:30.000 291 21274.29 407.79 43065.86 48035.83 2020-10-17 17:32:31.000 291 21274.31 407.80 43065.87 48035.82 2020-10-17 17:32:32.000 291 21274.29 407.83 43065.87 48035.85 2020-10-17 17:32:33.000 291 21274.31 407.88 43065.80 48035.81 2020-10-17 17:32:34.000 291 21274.31 407.89 43065.78 48035.79 2020-10-17 17:32:35.000 291 21274.32 407.90 43065.79 48035.76 2020-10-17 17:32:36.000 291 21274.32 407.87 43065.78 48035.75 2020-10-17 17:32:37.000 291 21274.30 407.87 43065.77 48035.78 2020-10-17 17:32:38.000 291 21274.36 407.91 43065.73 48035.73 2020-10-17 17:32:39.000 291 21274.40 407.90 43065.75 48035.75 2020-10-17 17:32:40.000 291 21274.44 407.88 43065.74 48035.78 2020-10-17 17:32:41.000 291 21274.47 407.88 43065.74 48035.77 2020-10-17 17:32:42.000 291 21274.51 407.86 43065.75 48035.76 2020-10-17 17:32:43.000 291 21274.51 407.81 43065.75 48035.74 2020-10-17 17:32:44.000 291 21274.58 407.81 43065.77 48035.80 2020-10-17 17:32:45.000 291 21274.59 407.82 43065.78 48035.82 2020-10-17 17:32:46.000 291 21274.58 407.81 43065.83 48035.86 2020-10-17 17:32:47.000 291 21274.59 407.78 43065.82 48035.85 2020-10-17 17:32:48.000 291 21274.59 407.75 43065.78 48035.88 2020-10-17 17:32:49.000 291 21274.61 407.75 43065.81 48035.88 2020-10-17 17:32:50.000 291 21274.51 407.71 43065.84 48035.91 2020-10-17 17:32:51.000 291 21274.45 407.67 43065.88 48035.90 2020-10-17 17:32:52.000 291 21274.44 407.66 43065.92 48035.92 2020-10-17 17:32:53.000 291 21274.45 407.65 43065.96 48035.93 2020-10-17 17:32:54.000 291 21274.43 407.63 43065.99 48035.99 2020-10-17 17:32:55.000 291 21274.43 407.66 43066.02 48036.02 2020-10-17 17:32:56.000 291 21274.42 407.69 43066.01 48035.98 2020-10-17 17:32:57.000 291 21274.41 407.73 43066.01 48036.04 2020-10-17 17:32:58.000 291 21274.40 407.76 43066.00 48035.98 2020-10-17 17:32:59.000 291 21274.43 407.76 43065.98 48036.00 2020-10-17 17:33:00.000 291 21274.41 407.77 43065.96 48035.99 2020-10-17 17:33:01.000 291 21274.43 407.78 43065.99 48035.98 2020-10-17 17:33:02.000 291 21274.45 407.77 43066.05 48035.99 2020-10-17 17:33:03.000 291 21274.47 407.77 43066.02 48036.01 2020-10-17 17:33:04.000 291 21274.43 407.81 43065.99 48036.01 2020-10-17 17:33:05.000 291 21274.47 407.85 43065.96 48036.02 2020-10-17 17:33:06.000 291 21274.47 407.89 43065.92 48036.00 2020-10-17 17:33:07.000 291 21274.43 407.91 43065.90 48035.97 2020-10-17 17:33:08.000 291 21274.42 407.94 43065.90 48035.97 2020-10-17 17:33:09.000 291 21274.47 407.95 43065.87 48035.93 2020-10-17 17:33:10.000 291 21274.49 407.97 43065.88 48035.90 2020-10-17 17:33:11.000 291 21274.47 407.94 43065.88 48035.90 2020-10-17 17:33:12.000 291 21274.49 407.88 43065.90 48035.94 2020-10-17 17:33:13.000 291 21274.52 407.87 43065.88 48035.93 2020-10-17 17:33:14.000 291 21274.52 407.87 43065.88 48035.98 2020-10-17 17:33:15.000 291 21274.52 407.86 43065.89 48035.94 2020-10-17 17:33:16.000 291 21274.47 407.87 43065.91 48036.02 2020-10-17 17:33:17.000 291 21274.49 407.87 43065.93 48035.96 2020-10-17 17:33:18.000 291 21274.49 407.85 43065.90 48035.98 2020-10-17 17:33:19.000 291 21274.49 407.85 43065.96 48036.00 2020-10-17 17:33:20.000 291 21274.48 407.86 43065.94 48035.98 2020-10-17 17:33:21.000 291 21274.49 407.89 43065.93 48036.01 2020-10-17 17:33:22.000 291 21274.50 407.91 43065.91 48035.93 2020-10-17 17:33:23.000 291 21274.52 407.94 43065.86 48035.98 2020-10-17 17:33:24.000 291 21274.49 407.96 43065.84 48035.91 2020-10-17 17:33:25.000 291 21274.45 407.93 43065.84 48035.91 2020-10-17 17:33:26.000 291 21274.44 407.93 43065.81 48035.88 2020-10-17 17:33:27.000 291 21274.45 407.92 43065.82 48035.86 2020-10-17 17:33:28.000 291 21274.43 407.93 43065.84 48035.88 2020-10-17 17:33:29.000 291 21274.44 407.94 43065.81 48035.85 2020-10-17 17:33:30.000 291 21274.44 407.96 43065.82 48035.84 2020-10-17 17:33:31.000 291 21274.48 407.97 43065.83 48035.88 2020-10-17 17:33:32.000 291 21274.51 407.95 43065.83 48035.84 2020-10-17 17:33:33.000 291 21274.52 407.96 43065.79 48035.87 2020-10-17 17:33:34.000 291 21274.51 408.02 43065.76 48035.84 2020-10-17 17:33:35.000 291 21274.50 408.06 43065.75 48035.82 2020-10-17 17:33:36.000 291 21274.52 408.10 43065.71 48035.83 2020-10-17 17:33:37.000 291 21274.53 408.13 43065.67 48035.79 2020-10-17 17:33:38.000 291 21274.52 408.13 43065.65 48035.75 2020-10-17 17:33:39.000 291 21274.52 408.14 43065.64 48035.74 2020-10-17 17:33:40.000 291 21274.55 408.16 43065.62 48035.73 2020-10-17 17:33:41.000 291 21274.58 408.18 43065.61 48035.76 2020-10-17 17:33:42.000 291 21274.58 408.17 43065.64 48035.72 2020-10-17 17:33:43.000 291 21274.56 408.17 43065.64 48035.73 2020-10-17 17:33:44.000 291 21274.59 408.15 43065.63 48035.76 2020-10-17 17:33:45.000 291 21274.65 408.10 43065.67 48035.72 2020-10-17 17:33:46.000 291 21274.69 408.09 43065.67 48035.78 2020-10-17 17:33:47.000 291 21274.68 408.12 43065.66 48035.82 2020-10-17 17:33:48.000 291 21274.69 408.10 43065.71 48035.82 2020-10-17 17:33:49.000 291 21274.69 408.11 43065.72 48035.89 2020-10-17 17:33:50.000 291 21274.69 408.17 43065.73 48035.88 2020-10-17 17:33:51.000 291 21274.70 408.20 43065.72 48035.82 2020-10-17 17:33:52.000 291 21274.69 408.22 43065.66 48035.83 2020-10-17 17:33:53.000 291 21274.69 408.24 43065.66 48035.83 2020-10-17 17:33:54.000 291 21274.70 408.27 43065.66 48035.80 2020-10-17 17:33:55.000 291 21274.74 408.26 43065.68 48035.82 2020-10-17 17:33:56.000 291 21274.74 408.25 43065.68 48035.80 2020-10-17 17:33:57.000 291 21274.78 408.21 43065.68 48035.80 2020-10-17 17:33:58.000 291 21274.80 408.20 43065.66 48035.84 2020-10-17 17:33:59.000 291 21274.79 408.20 43065.66 48035.79 2020-10-17 17:34:00.000 291 21274.79 408.16 43065.65 48035.85 2020-10-17 17:34:01.000 291 21274.81 408.15 43065.72 48035.86 2020-10-17 17:34:02.000 291 21274.85 408.14 43065.73 48035.91 2020-10-17 17:34:03.000 291 21274.82 408.13 43065.73 48035.94 2020-10-17 17:34:04.000 291 21274.84 408.12 43065.72 48035.91 2020-10-17 17:34:05.000 291 21274.84 408.11 43065.74 48035.95 2020-10-17 17:34:06.000 291 21274.84 408.13 43065.76 48035.94 2020-10-17 17:34:07.000 291 21274.85 408.14 43065.75 48035.99 2020-10-17 17:34:08.000 291 21274.84 408.12 43065.77 48035.98 2020-10-17 17:34:09.000 291 21274.89 408.11 43065.77 48035.99 2020-10-17 17:34:10.000 291 21274.89 408.12 43065.80 48036.03 2020-10-17 17:34:11.000 291 21274.88 408.13 43065.78 48036.01 2020-10-17 17:34:12.000 291 21274.92 408.13 43065.78 48036.04 2020-10-17 17:34:13.000 291 21274.91 408.12 43065.75 48036.03 2020-10-17 17:34:14.000 291 21274.88 408.12 43065.83 48036.04 2020-10-17 17:34:15.000 291 21274.91 408.09 43065.86 48036.02 2020-10-17 17:34:16.000 291 21274.93 408.09 43065.87 48036.09 2020-10-17 17:34:17.000 291 21274.93 408.11 43065.88 48036.07 2020-10-17 17:34:18.000 291 21274.91 408.12 43065.87 48036.09 2020-10-17 17:34:19.000 291 21274.94 408.12 43065.86 48036.11 2020-10-17 17:34:20.000 291 21274.96 408.12 43065.87 48036.09 2020-10-17 17:34:21.000 291 21274.92 408.12 43065.88 48036.13 2020-10-17 17:34:22.000 291 21274.91 408.14 43065.91 48036.10 2020-10-17 17:34:23.000 291 21274.95 408.15 43065.92 48036.11 2020-10-17 17:34:24.000 291 21274.97 408.16 43065.89 48036.12 2020-10-17 17:34:25.000 291 21274.95 408.14 43065.90 48036.13 2020-10-17 17:34:26.000 291 21274.97 408.15 43065.91 48036.11 2020-10-17 17:34:27.000 291 21274.98 408.15 43065.93 48036.11 2020-10-17 17:34:28.000 291 21274.99 408.16 43065.93 48036.15 2020-10-17 17:34:29.000 291 21274.98 408.15 43065.94 48036.12 2020-10-17 17:34:30.000 291 21274.99 408.16 43065.94 48036.16 2020-10-17 17:34:31.000 291 21274.98 408.15 43065.97 48036.15 2020-10-17 17:34:32.000 291 21274.96 408.16 43065.97 48036.18 2020-10-17 17:34:33.000 291 21275.00 408.16 43065.93 48036.15 2020-10-17 17:34:34.000 291 21274.99 408.18 43065.93 48036.14 2020-10-17 17:34:35.000 291 21274.98 408.20 43065.90 48036.16 2020-10-17 17:34:36.000 291 21274.98 408.25 43065.91 48036.13 2020-10-17 17:34:37.000 291 21274.99 408.25 43065.88 48036.15 2020-10-17 17:34:38.000 291 21275.02 408.27 43065.85 48036.13 2020-10-17 17:34:39.000 291 21275.01 408.30 43065.88 48036.12 2020-10-17 17:34:40.000 291 21275.01 408.28 43065.84 48036.10 2020-10-17 17:34:41.000 291 21275.04 408.26 43065.85 48036.10 2020-10-17 17:34:42.000 291 21275.01 408.29 43065.81 48036.11 2020-10-17 17:34:43.000 291 21274.98 408.28 43065.83 48036.09 2020-10-17 17:34:44.000 291 21274.96 408.26 43065.84 48036.10 2020-10-17 17:34:45.000 291 21274.92 408.31 43065.78 48036.05 2020-10-17 17:34:46.000 291 21274.89 408.37 43065.79 48036.09 2020-10-17 17:34:47.000 291 21274.86 408.41 43065.77 48036.01 2020-10-17 17:34:48.000 291 21274.85 408.41 43065.73 48035.98 2020-10-17 17:34:49.000 291 21274.86 408.38 43065.73 48035.95 2020-10-17 17:34:50.000 291 21274.88 408.35 43065.75 48035.93 2020-10-17 17:34:51.000 291 21274.85 408.34 43065.70 48035.93 2020-10-17 17:34:52.000 291 21274.83 408.31 43065.73 48035.89 2020-10-17 17:34:53.000 291 21274.81 408.29 43065.74 48035.94 2020-10-17 17:34:54.000 291 21274.78 408.40 43065.73 48035.92 2020-10-17 17:34:55.000 291 21274.74 408.50 43065.69 48035.90 2020-10-17 17:34:56.000 291 21274.71 408.57 43065.64 48035.85 2020-10-17 17:34:57.000 291 21274.68 408.59 43065.57 48035.79 2020-10-17 17:34:58.000 291 21274.71 408.58 43065.51 48035.71 2020-10-17 17:34:59.000 291 21274.71 408.56 43065.49 48035.69 2020-10-17 17:35:00.000 291 21274.71 408.53 43065.51 48035.71 2020-10-17 17:35:01.000 291 21274.71 408.49 43065.47 48035.66 2020-10-17 17:35:02.000 291 21274.73 408.46 43065.47 48035.68 2020-10-17 17:35:03.000 291 21274.76 408.39 43065.54 48035.72 2020-10-17 17:35:04.000 291 21274.75 408.35 43065.56 48035.73 2020-10-17 17:35:05.000 291 21274.76 408.33 43065.60 48035.75 2020-10-17 17:35:06.000 291 21274.77 408.30 43065.65 48035.81 2020-10-17 17:35:07.000 291 21274.77 408.30 43065.66 48035.81 2020-10-17 17:35:08.000 291 21274.77 408.29 43065.69 48035.84 2020-10-17 17:35:09.000 291 21274.78 408.30 43065.69 48035.82 2020-10-17 17:35:10.000 291 21274.81 408.28 43065.69 48035.89 2020-10-17 17:35:11.000 291 21274.79 408.31 43065.68 48035.87 2020-10-17 17:35:12.000 291 21274.80 408.31 43065.68 48035.87 2020-10-17 17:35:13.000 291 21274.79 408.32 43065.68 48035.91 2020-10-17 17:35:14.000 291 21274.82 408.33 43065.73 48035.88 2020-10-17 17:35:15.000 291 21274.81 408.32 43065.70 48035.90 2020-10-17 17:35:16.000 291 21274.78 408.33 43065.68 48035.89 2020-10-17 17:35:17.000 291 21274.77 408.37 43065.68 48035.89 2020-10-17 17:35:18.000 291 21274.73 408.49 43065.62 48035.86 2020-10-17 17:35:19.000 291 21274.66 408.59 43065.58 48035.81 2020-10-17 17:35:20.000 291 21274.65 408.61 43065.53 48035.74 2020-10-17 17:35:21.000 291 21274.61 408.59 43065.48 48035.66 2020-10-17 17:35:22.000 291 21274.60 408.56 43065.44 48035.64 2020-10-17 17:35:23.000 291 21274.51 408.61 43065.43 48035.57 2020-10-17 17:35:24.000 291 21274.45 408.75 43065.37 48035.52 2020-10-17 17:35:25.000 291 21274.38 408.86 43065.27 48035.44 2020-10-17 17:35:26.000 291 21274.32 408.94 43065.17 48035.30 2020-10-17 17:35:27.000 291 21274.32 408.96 43065.10 48035.24 2020-10-17 17:35:28.000 291 21274.35 408.91 43065.07 48035.15 2020-10-17 17:35:29.000 291 21274.39 408.81 43065.08 48035.16 2020-10-17 17:35:30.000 291 21274.44 408.71 43065.17 48035.18 2020-10-17 17:35:31.000 291 21274.44 408.69 43065.17 48035.21 2020-10-17 17:35:32.000 291 21274.47 408.69 43065.22 48035.30 2020-10-17 17:35:33.000 291 21274.48 408.64 43065.25 48035.32 2020-10-17 17:35:34.000 291 21274.49 408.65 43065.31 48035.36 2020-10-17 17:35:35.000 291 21274.51 408.68 43065.30 48035.37 2020-10-17 17:35:36.000 291 21274.51 408.67 43065.34 48035.40 2020-10-17 17:35:37.000 291 21274.53 408.64 43065.35 48035.41 2020-10-17 17:35:38.000 291 21274.54 408.61 43065.36 48035.44 2020-10-17 17:35:39.000 291 21274.54 408.59 43065.41 48035.46 2020-10-17 17:35:40.000 291 21274.52 408.56 43065.41 48035.49 2020-10-17 17:35:41.000 291 21274.53 408.53 43065.43 48035.53 2020-10-17 17:35:42.000 291 21274.55 408.52 43065.45 48035.54 2020-10-17 17:35:43.000 291 21274.54 408.51 43065.47 48035.57 2020-10-17 17:35:44.000 291 21274.54 408.50 43065.49 48035.58 2020-10-17 17:35:45.000 291 21274.57 408.46 43065.54 48035.58 2020-10-17 17:35:46.000 291 21274.60 408.43 43065.56 48035.63 2020-10-17 17:35:47.000 291 21274.58 408.42 43065.57 48035.64 2020-10-17 17:35:48.000 291 21274.61 408.40 43065.61 48035.69 2020-10-17 17:35:49.000 291 21274.61 408.39 43065.64 48035.71 2020-10-17 17:35:50.000 291 21274.57 408.43 43065.63 48035.75 2020-10-17 17:35:51.000 291 21274.59 408.48 43065.60 48035.74 2020-10-17 17:35:52.000 291 21274.63 408.46 43065.63 48035.75 2020-10-17 17:35:53.000 291 21274.63 408.49 43065.64 48035.74 2020-10-17 17:35:54.000 291 21274.64 408.52 43065.64 48035.77 2020-10-17 17:35:55.000 291 21274.63 408.54 43065.65 48035.73 2020-10-17 17:35:56.000 291 21274.60 408.53 43065.60 48035.73 2020-10-17 17:35:57.000 291 21274.60 408.53 43065.61 48035.76 2020-10-17 17:35:58.000 291 21274.58 408.54 43065.65 48035.72 2020-10-17 17:35:59.000 291 21274.60 408.51 43065.63 48035.72 2020-10-17 17:36:00.000 291 21274.64 408.51 43065.63 48035.74 2020-10-17 17:36:01.000 291 21274.64 408.50 43065.67 48035.76 2020-10-17 17:36:02.000 291 21274.63 408.51 43065.67 48035.76 2020-10-17 17:36:03.000 291 21274.65 408.53 43065.67 48035.75 2020-10-17 17:36:04.000 291 21274.65 408.55 43065.66 48035.79 2020-10-17 17:36:05.000 291 21274.63 408.57 43065.66 48035.76 2020-10-17 17:36:06.000 291 21274.67 408.57 43065.67 48035.77 2020-10-17 17:36:07.000 291 21274.67 408.59 43065.64 48035.79 2020-10-17 17:36:08.000 291 21274.73 408.61 43065.62 48035.80 2020-10-17 17:36:09.000 291 21274.77 408.64 43065.63 48035.82 2020-10-17 17:36:10.000 291 21274.82 408.64 43065.61 48035.79 2020-10-17 17:36:11.000 291 21274.81 408.63 43065.61 48035.80 2020-10-17 17:36:12.000 291 21274.79 408.59 43065.61 48035.79 2020-10-17 17:36:13.000 291 21274.76 408.52 43065.63 48035.79 2020-10-17 17:36:14.000 291 21274.75 408.48 43065.67 48035.77 2020-10-17 17:36:15.000 291 21274.75 408.46 43065.70 48035.84 2020-10-17 17:36:16.000 291 21274.73 408.46 43065.70 48035.82 2020-10-17 17:36:17.000 291 21274.70 408.47 43065.73 48035.85 2020-10-17 17:36:18.000 291 21274.71 408.49 43065.72 48035.86 2020-10-17 17:36:19.000 291 21274.71 408.48 43065.72 48035.82 2020-10-17 17:36:20.000 291 21274.70 408.49 43065.73 48035.87 2020-10-17 17:36:21.000 291 21274.71 408.48 43065.71 48035.87 2020-10-17 17:36:22.000 291 21274.71 408.49 43065.70 48035.83 2020-10-17 17:36:23.000 291 21274.73 408.43 43065.70 48035.82 2020-10-17 17:36:24.000 291 21274.76 408.44 43065.68 48035.85 2020-10-17 17:36:25.000 291 21274.74 408.43 43065.71 48035.87 2020-10-17 17:36:26.000 291 21274.74 408.42 43065.71 48035.84 2020-10-17 17:36:27.000 291 21274.76 408.38 43065.73 48035.89 2020-10-17 17:36:28.000 291 21274.72 408.41 43065.71 48035.86 2020-10-17 17:36:29.000 291 21274.68 408.44 43065.71 48035.89 2020-10-17 17:36:30.000 291 21274.73 408.42 43065.68 48035.84 2020-10-17 17:36:31.000 291 21274.72 408.41 43065.67 48035.85 2020-10-17 17:36:32.000 291 21274.67 408.42 43065.68 48035.80 2020-10-17 17:36:33.000 291 21274.62 408.41 43065.72 48035.85 2020-10-17 17:36:34.000 291 21274.63 408.41 43065.70 48035.82 2020-10-17 17:36:35.000 291 21274.62 408.39 43065.71 48035.80 2020-10-17 17:36:36.000 291 21274.62 408.39 43065.73 48035.83 2020-10-17 17:36:37.000 291 21274.59 408.38 43065.73 48035.79 2020-10-17 17:36:38.000 291 21274.61 408.37 43065.74 48035.83 2020-10-17 17:36:39.000 291 21274.62 408.34 43065.76 48035.82 2020-10-17 17:36:40.000 291 21274.62 408.35 43065.75 48035.89 2020-10-17 17:36:41.000 291 21274.63 408.37 43065.79 48035.84 2020-10-17 17:36:42.000 291 21274.61 408.36 43065.79 48035.85 2020-10-17 17:36:43.000 291 21274.63 408.38 43065.76 48035.88 2020-10-17 17:36:44.000 291 21274.63 408.40 43065.76 48035.86 2020-10-17 17:36:45.000 291 21274.63 408.39 43065.78 48035.89 2020-10-17 17:36:46.000 291 21274.67 408.35 43065.81 48035.87 2020-10-17 17:36:47.000 291 21274.69 408.36 43065.81 48035.88 2020-10-17 17:36:48.000 291 21274.69 408.35 43065.77 48035.89 2020-10-17 17:36:49.000 291 21274.71 408.36 43065.77 48035.89 2020-10-17 17:36:50.000 291 21274.70 408.33 43065.81 48035.94 2020-10-17 17:36:51.000 291 21274.71 408.33 43065.82 48035.93 2020-10-17 17:36:52.000 291 21274.71 408.33 43065.84 48035.92 2020-10-17 17:36:53.000 291 21274.75 408.27 43065.88 48035.98 2020-10-17 17:36:54.000 291 21274.84 408.21 43065.92 48036.01 2020-10-17 17:36:55.000 291 21274.87 408.18 43065.92 48036.07 2020-10-17 17:36:56.000 291 21274.91 408.16 43065.94 48036.09 2020-10-17 17:36:57.000 291 21274.92 408.14 43065.97 48036.14 2020-10-17 17:36:58.000 291 21274.88 408.13 43065.99 48036.15 2020-10-17 17:36:59.000 291 21274.93 408.10 43066.00 48036.20 2020-10-17 17:37:00.000 291 21274.93 408.11 43066.03 48036.20 2020-10-17 17:37:01.000 291 21274.93 408.08 43066.02 48036.23 2020-10-17 17:37:02.000 291 21274.92 408.09 43066.04 48036.24 2020-10-17 17:37:03.000 291 21274.93 408.11 43066.04 48036.22 2020-10-17 17:37:04.000 291 21274.90 408.16 43066.03 48036.26 2020-10-17 17:37:05.000 291 21274.94 408.18 43066.01 48036.21 2020-10-17 17:37:06.000 291 21274.98 408.18 43065.97 48036.24 2020-10-17 17:37:07.000 291 21274.97 408.19 43065.97 48036.23 2020-10-17 17:37:08.000 291 21274.99 408.21 43065.99 48036.17 2020-10-17 17:37:09.000 291 21275.01 408.24 43065.97 48036.20 2020-10-17 17:37:10.000 291 21275.07 408.27 43065.96 48036.25 2020-10-17 17:37:11.000 291 21275.14 408.30 43065.93 48036.20 2020-10-17 17:37:12.000 291 21275.17 408.30 43065.90 48036.20 2020-10-17 17:37:13.000 291 21275.16 408.27 43065.92 48036.25 2020-10-17 17:37:14.000 291 21275.15 408.25 43065.94 48036.25 2020-10-17 17:37:15.000 291 21275.12 408.23 43065.96 48036.28 2020-10-17 17:37:16.000 291 21275.08 408.19 43065.99 48036.22 2020-10-17 17:37:17.000 291 21275.03 408.15 43066.00 48036.27 2020-10-17 17:37:18.000 291 21275.03 408.10 43066.02 48036.23 2020-10-17 17:37:19.000 291 21275.02 408.08 43066.08 48036.28 2020-10-17 17:37:20.000 291 21275.03 408.06 43066.07 48036.29 2020-10-17 17:37:21.000 291 21275.02 408.04 43066.11 48036.37 2020-10-17 17:37:22.000 291 21275.03 408.00 43066.15 48036.35 2020-10-17 17:37:23.000 291 21274.99 407.97 43066.17 48036.39 2020-10-17 17:37:24.000 291 21275.01 407.96 43066.20 48036.40 2020-10-17 17:37:25.000 291 21275.07 407.92 43066.20 48036.42 2020-10-17 17:37:26.000 291 21275.10 407.87 43066.22 48036.47 2020-10-17 17:37:27.000 291 21275.12 407.86 43066.25 48036.51 2020-10-17 17:37:28.000 291 21275.14 407.85 43066.32 48036.54 2020-10-17 17:37:29.000 291 21275.18 407.84 43066.32 48036.58 2020-10-17 17:37:30.000 291 21275.21 407.84 43066.33 48036.58 2020-10-17 17:37:31.000 291 21275.20 407.84 43066.33 48036.60 2020-10-17 17:37:32.000 291 21275.15 407.86 43066.33 48036.63 2020-10-17 17:37:33.000 291 21275.17 407.85 43066.31 48036.57 2020-10-17 17:37:34.000 291 21275.17 407.87 43066.32 48036.61 2020-10-17 17:37:35.000 291 21275.17 407.90 43066.28 48036.57 2020-10-17 17:37:36.000 291 21275.17 407.92 43066.24 48036.54 2020-10-17 17:37:37.000 291 21275.15 407.96 43066.25 48036.55 2020-10-17 17:37:38.000 291 21275.14 407.96 43066.25 48036.52 2020-10-17 17:37:39.000 291 21275.12 407.99 43066.24 48036.52 2020-10-17 17:37:40.000 291 21275.13 408.00 43066.23 48036.54 2020-10-17 17:37:41.000 291 21275.13 408.00 43066.21 48036.47 2020-10-17 17:37:42.000 291 21275.11 408.03 43066.19 48036.49 2020-10-17 17:37:43.000 291 21275.10 408.04 43066.22 48036.44 2020-10-17 17:37:44.000 291 21275.06 408.03 43066.22 48036.43 2020-10-17 17:37:45.000 291 21275.04 408.05 43066.20 48036.42 2020-10-17 17:37:46.000 291 21275.04 408.08 43066.17 48036.41 2020-10-17 17:37:47.000 291 21275.01 408.08 43066.17 48036.40 2020-10-17 17:37:48.000 291 21274.98 408.09 43066.18 48036.38 2020-10-17 17:37:49.000 291 21274.95 408.10 43066.15 48036.35 2020-10-17 17:37:50.000 291 21274.98 408.11 43066.16 48036.37 2020-10-17 17:37:51.000 291 21274.97 408.12 43066.17 48036.35 2020-10-17 17:37:52.000 291 21274.95 408.14 43066.14 48036.35 2020-10-17 17:37:53.000 291 21274.97 408.17 43066.14 48036.36 2020-10-17 17:37:54.000 291 21274.99 408.16 43066.13 48036.34 2020-10-17 17:37:55.000 291 21274.97 408.18 43066.11 48036.34 2020-10-17 17:37:56.000 291 21275.01 408.17 43066.10 48036.34 2020-10-17 17:37:57.000 291 21275.03 408.16 43066.13 48036.36 2020-10-17 17:37:58.000 291 21275.04 408.20 43066.14 48036.35 2020-10-17 17:37:59.000 291 21275.06 408.24 43066.14 48036.35 2020-10-17 17:38:00.000 291 21275.06 408.25 43066.15 48036.36 2020-10-17 17:38:01.000 291 21275.06 408.25 43066.14 48036.34 2020-10-17 17:38:02.000 291 21275.05 408.28 43066.11 48036.36 2020-10-17 17:38:03.000 291 21275.02 408.31 43066.10 48036.37 2020-10-17 17:38:04.000 291 21275.02 408.30 43066.09 48036.32 2020-10-17 17:38:05.000 291 21275.02 408.30 43066.10 48036.31 2020-10-17 17:38:06.000 291 21275.00 408.29 43066.07 48036.32 2020-10-17 17:38:07.000 291 21274.99 408.28 43066.09 48036.31 2020-10-17 17:38:08.000 291 21275.03 408.29 43066.11 48036.33 2020-10-17 17:38:09.000 291 21275.04 408.31 43066.10 48036.33 2020-10-17 17:38:10.000 291 21275.05 408.31 43066.09 48036.36 2020-10-17 17:38:11.000 291 21275.04 408.28 43066.14 48036.37 2020-10-17 17:38:12.000 291 21275.05 408.27 43066.18 48036.38 2020-10-17 17:38:13.000 291 21275.06 408.26 43066.19 48036.35 2020-10-17 17:38:14.000 291 21275.04 408.30 43066.17 48036.37 2020-10-17 17:38:15.000 291 21275.03 408.31 43066.17 48036.40 2020-10-17 17:38:16.000 291 21275.03 408.32 43066.18 48036.37 2020-10-17 17:38:17.000 291 21275.02 408.33 43066.15 48036.39 2020-10-17 17:38:18.000 291 21275.00 408.36 43066.13 48036.37 2020-10-17 17:38:19.000 291 21275.06 408.39 43066.12 48036.35 2020-10-17 17:38:20.000 291 21275.05 408.42 43066.08 48036.35 2020-10-17 17:38:21.000 291 21275.04 408.45 43066.11 48036.37 2020-10-17 17:38:22.000 291 21275.06 408.45 43066.09 48036.33 2020-10-17 17:38:23.000 291 21275.06 408.46 43066.07 48036.34 2020-10-17 17:38:24.000 291 21275.09 408.48 43066.04 48036.33 2020-10-17 17:38:25.000 291 21275.10 408.47 43066.06 48036.32 2020-10-17 17:38:26.000 291 21275.05 408.47 43066.06 48036.31 2020-10-17 17:38:27.000 291 21275.02 408.49 43066.05 48036.33 2020-10-17 17:38:28.000 291 21275.03 408.55 43066.05 48036.30 2020-10-17 17:38:29.000 291 21275.04 408.60 43065.99 48036.33 2020-10-17 17:38:30.000 291 21275.01 408.59 43065.96 48036.24 2020-10-17 17:38:31.000 291 21275.02 408.63 43065.95 48036.24 2020-10-17 17:38:32.000 291 21275.00 408.68 43065.95 48036.21 2020-10-17 17:38:33.000 291 21275.00 408.68 43065.92 48036.18 2020-10-17 17:38:34.000 291 21275.01 408.69 43065.88 48036.13 2020-10-17 17:38:35.000 291 21275.04 408.71 43065.85 48036.13 2020-10-17 17:38:36.000 291 21275.03 408.73 43065.82 48036.14 2020-10-17 17:38:37.000 291 21275.03 408.71 43065.84 48036.11 2020-10-17 17:38:38.000 291 21275.01 408.66 43065.83 48036.11 2020-10-17 17:38:39.000 291 21275.02 408.61 43065.83 48036.05 2020-10-17 17:38:40.000 291 21275.01 408.57 43065.87 48036.10 2020-10-17 17:38:41.000 291 21275.04 408.56 43065.87 48036.11 2020-10-17 17:38:42.000 291 21275.03 408.54 43065.90 48036.17 2020-10-17 17:38:43.000 291 21275.06 408.53 43065.89 48036.20 2020-10-17 17:38:44.000 291 21275.08 408.54 43065.90 48036.19 2020-10-17 17:38:45.000 291 21275.08 408.54 43065.94 48036.24 2020-10-17 17:38:46.000 291 21275.09 408.53 43065.94 48036.23 2020-10-17 17:38:47.000 291 21275.09 408.55 43065.98 48036.23 2020-10-17 17:38:48.000 291 21275.10 408.56 43065.97 48036.26 2020-10-17 17:38:49.000 291 21275.11 408.56 43065.98 48036.26 2020-10-17 17:38:50.000 291 21275.12 408.57 43066.00 48036.29 2020-10-17 17:38:51.000 291 21275.14 408.61 43065.97 48036.29 2020-10-17 17:38:52.000 291 21275.13 408.61 43065.97 48036.28 2020-10-17 17:38:53.000 291 21275.15 408.63 43065.93 48036.29 2020-10-17 17:38:54.000 291 21275.15 408.67 43065.92 48036.24 2020-10-17 17:38:55.000 291 21275.14 408.68 43065.94 48036.29 2020-10-17 17:38:56.000 291 21275.13 408.67 43065.95 48036.26 2020-10-17 17:38:57.000 291 21275.18 408.70 43065.91 48036.25 2020-10-17 17:38:58.000 291 21275.19 408.68 43065.88 48036.23 2020-10-17 17:38:59.000 291 21275.20 408.65 43065.89 48036.23 2020-10-17 17:39:00.000 291 21275.21 408.62 43065.93 48036.26 2020-10-17 17:39:01.000 291 21275.22 408.62 43065.95 48036.27 2020-10-17 17:39:02.000 291 21275.20 408.63 43065.96 48036.29 2020-10-17 17:39:03.000 291 21275.21 408.63 43065.96 48036.28 2020-10-17 17:39:04.000 291 21275.21 408.62 43065.98 48036.34 2020-10-17 17:39:05.000 291 21275.22 408.60 43065.98 48036.27 2020-10-17 17:39:06.000 291 21275.21 408.64 43066.00 48036.32 2020-10-17 17:39:07.000 291 21275.20 408.68 43065.98 48036.31 2020-10-17 17:39:08.000 291 21275.19 408.69 43065.96 48036.30 2020-10-17 17:39:09.000 291 21275.16 408.67 43065.92 48036.28 2020-10-17 17:39:10.000 291 21275.21 408.66 43065.93 48036.29 2020-10-17 17:39:11.000 291 21275.20 408.66 43065.93 48036.28 2020-10-17 17:39:12.000 291 21275.21 408.65 43065.94 48036.26 2020-10-17 17:39:13.000 291 21275.20 408.64 43065.91 48036.27 2020-10-17 17:39:14.000 291 21275.19 408.65 43065.90 48036.28 2020-10-17 17:39:15.000 291 21275.19 408.67 43065.92 48036.27 2020-10-17 17:39:16.000 291 21275.18 408.67 43065.93 48036.27 2020-10-17 17:39:17.000 291 21275.17 408.69 43065.93 48036.23 2020-10-17 17:39:18.000 291 21275.18 408.73 43065.92 48036.29 2020-10-17 17:39:19.000 291 21275.17 408.75 43065.90 48036.24 2020-10-17 17:39:20.000 291 21275.16 408.74 43065.86 48036.24 2020-10-17 17:39:21.000 291 21275.20 408.75 43065.84 48036.20 2020-10-17 17:39:22.000 291 21275.24 408.79 43065.85 48036.19 2020-10-17 17:39:23.000 291 21275.18 408.85 43065.83 48036.21 2020-10-17 17:39:24.000 291 21275.13 408.86 43065.78 48036.15 2020-10-17 17:39:25.000 291 21275.11 408.85 43065.78 48036.14 2020-10-17 17:39:26.000 291 21275.09 408.86 43065.76 48036.06 2020-10-17 17:39:27.000 291 21275.11 408.86 43065.77 48036.06 2020-10-17 17:39:28.000 291 21275.09 408.88 43065.79 48036.06 2020-10-17 17:39:29.000 291 21275.09 408.86 43065.77 48036.07 2020-10-17 17:39:30.000 291 21275.10 408.82 43065.76 48036.04 2020-10-17 17:39:31.000 291 21275.06 408.84 43065.76 48036.08 2020-10-17 17:39:32.000 291 21275.07 408.90 43065.74 48036.05 2020-10-17 17:39:33.000 291 21275.13 408.94 43065.73 48036.10 2020-10-17 17:39:34.000 291 21275.14 408.96 43065.70 48036.08 2020-10-17 17:39:35.000 291 21275.14 408.97 43065.69 48036.02 2020-10-17 17:39:36.000 291 21275.12 409.01 43065.66 48036.04 2020-10-17 17:39:37.000 291 21275.14 408.99 43065.65 48036.01 2020-10-17 17:39:38.000 291 21275.17 408.93 43065.65 48036.03 2020-10-17 17:39:39.000 291 21275.18 408.95 43065.66 48036.02 2020-10-17 17:39:40.000 291 21275.21 408.94 43065.68 48036.02 2020-10-17 17:39:41.000 291 21275.22 408.92 43065.69 48036.04 2020-10-17 17:39:42.000 291 21275.23 408.92 43065.73 48036.10 2020-10-17 17:39:43.000 291 21275.19 409.01 43065.69 48036.05 2020-10-17 17:39:44.000 291 21275.19 409.07 43065.64 48036.06 2020-10-17 17:39:45.000 291 21275.17 409.09 43065.62 48035.99 2020-10-17 17:39:46.000 291 21275.12 409.10 43065.61 48036.02 2020-10-17 17:39:47.000 291 21275.12 409.10 43065.58 48035.94 2020-10-17 17:39:48.000 291 21275.10 409.12 43065.58 48035.95 2020-10-17 17:39:49.000 291 21275.09 409.11 43065.58 48035.93 2020-10-17 17:39:50.000 291 21275.10 409.11 43065.59 48035.94 2020-10-17 17:39:51.000 291 21275.13 409.11 43065.61 48035.92 2020-10-17 17:39:52.000 291 21275.15 409.08 43065.62 48035.92 2020-10-17 17:39:53.000 291 21275.14 409.10 43065.61 48035.96 2020-10-17 17:39:54.000 291 21275.14 409.11 43065.60 48035.95 2020-10-17 17:39:55.000 291 21275.13 409.13 43065.56 48035.94 2020-10-17 17:39:56.000 291 21275.15 409.14 43065.52 48035.93 2020-10-17 17:39:57.000 291 21275.15 409.18 43065.53 48035.94 2020-10-17 17:39:58.000 291 21275.12 409.18 43065.53 48035.88 2020-10-17 17:39:59.000 291 21275.12 409.17 43065.55 48035.89 2020-10-17 17:40:00.000 291 21275.15 409.13 43065.54 48035.89 2020-10-17 17:40:01.000 291 21275.15 409.06 43065.55 48035.92 2020-10-17 17:40:02.000 291 21275.16 409.03 43065.60 48035.96 2020-10-17 17:40:03.000 291 21275.17 409.03 43065.62 48035.97 2020-10-17 17:40:04.000 291 21275.22 409.04 43065.65 48036.00 2020-10-17 17:40:05.000 291 21275.20 409.05 43065.63 48036.01 2020-10-17 17:40:06.000 291 21275.18 409.05 43065.63 48036.02 2020-10-17 17:40:07.000 291 21275.17 409.07 43065.62 48036.01 2020-10-17 17:40:08.000 291 21275.17 409.08 43065.62 48036.02 2020-10-17 17:40:09.000 291 21275.16 409.08 43065.61 48035.99 2020-10-17 17:40:10.000 291 21275.14 409.09 43065.61 48035.99 2020-10-17 17:40:11.000 291 21275.15 409.11 43065.65 48035.96 2020-10-17 17:40:12.000 291 21275.18 409.12 43065.64 48036.00 2020-10-17 17:40:13.000 291 21275.18 409.11 43065.63 48035.96 2020-10-17 17:40:14.000 291 21275.17 409.08 43065.64 48035.99 2020-10-17 17:40:15.000 291 21275.21 409.06 43065.65 48036.00 2020-10-17 17:40:16.000 291 21275.22 409.04 43065.65 48036.00 2020-10-17 17:40:17.000 291 21275.26 409.02 43065.63 48036.03 2020-10-17 17:40:18.000 291 21275.27 409.02 43065.66 48036.02 2020-10-17 17:40:19.000 291 21275.32 409.03 43065.66 48036.08 2020-10-17 17:40:20.000 291 21275.36 409.02 43065.66 48036.05 2020-10-17 17:40:21.000 291 21275.41 409.01 43065.66 48036.13 2020-10-17 17:40:22.000 291 21275.45 409.00 43065.67 48036.09 2020-10-17 17:40:23.000 291 21275.48 409.00 43065.67 48036.15 2020-10-17 17:40:24.000 291 21275.49 408.99 43065.67 48036.15 2020-10-17 17:40:25.000 291 21275.51 408.99 43065.69 48036.18 2020-10-17 17:40:26.000 291 21275.57 408.95 43065.73 48036.20 2020-10-17 17:40:27.000 291 21275.59 408.96 43065.75 48036.27 2020-10-17 17:40:28.000 291 21275.63 408.97 43065.76 48036.28 2020-10-17 17:40:29.000 291 21275.62 408.98 43065.79 48036.28 2020-10-17 17:40:30.000 291 21275.62 408.99 43065.82 48036.31 2020-10-17 17:40:31.000 291 21275.63 409.02 43065.80 48036.31 2020-10-17 17:40:32.000 291 21275.66 409.01 43065.80 48036.33 2020-10-17 17:40:33.000 291 21275.68 409.00 43065.78 48036.31 2020-10-17 17:40:34.000 291 21275.65 408.99 43065.78 48036.35 2020-10-17 17:40:35.000 291 21275.68 409.01 43065.76 48036.32 2020-10-17 17:40:36.000 291 21275.70 409.03 43065.75 48036.34 2020-10-17 17:40:37.000 291 21275.72 409.03 43065.76 48036.33 2020-10-17 17:40:38.000 291 21275.70 409.00 43065.77 48036.35 2020-10-17 17:40:39.000 291 21275.71 409.00 43065.79 48036.35 2020-10-17 17:40:40.000 291 21275.76 409.01 43065.82 48036.39 2020-10-17 17:40:41.000 291 21275.75 409.02 43065.81 48036.35 2020-10-17 17:40:42.000 291 21275.76 409.03 43065.81 48036.38 2020-10-17 17:40:43.000 291 21275.76 409.06 43065.80 48036.40 2020-10-17 17:40:44.000 291 21275.78 409.11 43065.76 48036.38 2020-10-17 17:40:45.000 291 21275.77 409.11 43065.75 48036.35 2020-10-17 17:40:46.000 291 21275.76 409.11 43065.74 48036.38 2020-10-17 17:40:47.000 291 21275.76 409.09 43065.75 48036.34 2020-10-17 17:40:48.000 291 21275.78 409.09 43065.76 48036.37 2020-10-17 17:40:49.000 291 21275.80 409.09 43065.74 48036.37 2020-10-17 17:40:50.000 291 21275.78 409.07 43065.74 48036.36 2020-10-17 17:40:51.000 291 21275.84 409.02 43065.77 48036.37 2020-10-17 17:40:52.000 291 21275.80 409.02 43065.80 48036.39 2020-10-17 17:40:53.000 291 21275.77 408.98 43065.82 48036.41 2020-10-17 17:40:54.000 291 21275.73 408.96 43065.84 48036.40 2020-10-17 17:40:55.000 291 21275.72 408.95 43065.89 48036.42 2020-10-17 17:40:56.000 291 21275.73 408.96 43065.89 48036.43 2020-10-17 17:40:57.000 291 21275.75 408.97 43065.87 48036.46 2020-10-17 17:40:58.000 291 21275.73 408.98 43065.92 48036.48 2020-10-17 17:40:59.000 291 21275.74 408.97 43065.92 48036.49 2020-10-17 17:41:00.000 291 21275.73 408.94 43065.92 48036.48 2020-10-17 17:41:01.000 291 21275.76 408.93 43065.96 48036.49 2020-10-17 17:41:02.000 291 21275.76 408.95 43065.96 48036.52 2020-10-17 17:41:03.000 291 21275.78 408.94 43065.97 48036.55 2020-10-17 17:41:04.000 291 21275.80 408.93 43065.93 48036.52 2020-10-17 17:41:05.000 291 21275.80 408.92 43065.94 48036.52 2020-10-17 17:41:06.000 291 21275.80 408.91 43065.96 48036.56 2020-10-17 17:41:07.000 291 21275.84 408.88 43065.97 48036.56 2020-10-17 17:41:08.000 291 21275.84 408.86 43066.00 48036.55 2020-10-17 17:41:09.000 291 21275.81 408.83 43066.00 48036.60 2020-10-17 17:41:10.000 291 21275.81 408.84 43065.99 48036.59 2020-10-17 17:41:11.000 291 21275.81 408.83 43066.02 48036.56 2020-10-17 17:41:12.000 291 21275.83 408.83 43065.99 48036.63 2020-10-17 17:41:13.000 291 21275.83 408.82 43066.02 48036.59 2020-10-17 17:41:14.000 291 21275.82 408.81 43066.00 48036.59 2020-10-17 17:41:15.000 291 21275.80 408.80 43066.02 48036.59 2020-10-17 17:41:16.000 291 21275.79 408.79 43066.00 48036.61 2020-10-17 17:41:17.000 291 21275.79 408.77 43066.04 48036.56 2020-10-17 17:41:18.000 291 21275.80 408.77 43066.05 48036.59 2020-10-17 17:41:19.000 291 21275.77 408.79 43066.07 48036.66 2020-10-17 17:41:20.000 291 21275.73 408.80 43066.05 48036.63 2020-10-17 17:41:21.000 291 21275.71 408.82 43066.06 48036.61 2020-10-17 17:41:22.000 291 21275.70 408.84 43066.03 48036.60 2020-10-17 17:41:23.000 291 21275.73 408.85 43066.02 48036.59 2020-10-17 17:41:24.000 291 21275.73 408.86 43066.00 48036.56 2020-10-17 17:41:25.000 291 21275.78 408.83 43066.01 48036.54 2020-10-17 17:41:26.000 291 21275.79 408.85 43066.01 48036.60 2020-10-17 17:41:27.000 291 21275.79 408.87 43065.99 48036.58 2020-10-17 17:41:28.000 291 21275.78 408.89 43066.02 48036.61 2020-10-17 17:41:29.000 291 21275.79 408.87 43066.03 48036.59 2020-10-17 17:41:30.000 291 21275.76 408.87 43066.03 48036.61 2020-10-17 17:41:31.000 291 21275.74 408.88 43066.02 48036.58 2020-10-17 17:41:32.000 291 21275.72 408.89 43065.99 48036.58 2020-10-17 17:41:33.000 291 21275.77 408.88 43066.02 48036.59 2020-10-17 17:41:34.000 291 21275.80 408.84 43066.05 48036.60 2020-10-17 17:41:35.000 291 21275.78 408.83 43066.09 48036.59 2020-10-17 17:41:36.000 291 21275.78 408.83 43066.08 48036.65 2020-10-17 17:41:37.000 291 21275.79 408.83 43066.07 48036.64 2020-10-17 17:41:38.000 291 21275.82 408.81 43066.07 48036.67 2020-10-17 17:41:39.000 291 21275.77 408.83 43066.06 48036.65 2020-10-17 17:41:40.000 291 21275.73 408.86 43066.05 48036.61 2020-10-17 17:41:41.000 291 21275.73 408.88 43066.04 48036.65 2020-10-17 17:41:42.000 291 21275.73 408.87 43066.07 48036.60 2020-10-17 17:41:43.000 291 21275.72 408.84 43066.08 48036.63 2020-10-17 17:41:44.000 291 21275.73 408.85 43066.06 48036.58 2020-10-17 17:41:45.000 291 21275.74 408.85 43066.08 48036.62 2020-10-17 17:41:46.000 291 21275.74 408.85 43066.07 48036.63 2020-10-17 17:41:47.000 291 21275.76 408.83 43066.04 48036.57 2020-10-17 17:41:48.000 291 21275.76 408.83 43066.03 48036.64 2020-10-17 17:41:49.000 291 21275.76 408.85 43066.03 48036.63 2020-10-17 17:41:50.000 291 21275.79 408.86 43066.07 48036.58 2020-10-17 17:41:51.000 291 21275.76 408.85 43066.07 48036.60 2020-10-17 17:41:52.000 291 21275.73 408.86 43066.07 48036.61 2020-10-17 17:41:53.000 291 21275.72 408.87 43066.05 48036.60 2020-10-17 17:41:54.000 291 21275.67 408.91 43066.01 48036.58 2020-10-17 17:41:55.000 291 21275.67 408.95 43065.98 48036.56 2020-10-17 17:41:56.000 291 21275.67 408.99 43066.00 48036.56 2020-10-17 17:41:57.000 291 21275.62 409.01 43065.96 48036.50 2020-10-17 17:41:58.000 291 21275.57 409.02 43065.90 48036.42 2020-10-17 17:41:59.000 291 21275.56 409.04 43065.84 48036.41 2020-10-17 17:42:00.000 291 21275.55 409.06 43065.79 48036.33 2020-10-17 17:42:01.000 291 21275.54 409.06 43065.79 48036.32 2020-10-17 17:42:02.000 291 21275.53 409.06 43065.81 48036.27 2020-10-17 17:42:03.000 291 21275.54 409.04 43065.83 48036.31 2020-10-17 17:42:04.000 291 21275.55 409.04 43065.85 48036.30 2020-10-17 17:42:05.000 291 21275.57 409.04 43065.85 48036.32 2020-10-17 17:42:06.000 291 21275.58 409.04 43065.85 48036.31 2020-10-17 17:42:07.000 291 21275.55 409.03 43065.85 48036.37 2020-10-17 17:42:08.000 291 21275.58 409.04 43065.87 48036.36 2020-10-17 17:42:09.000 291 21275.63 409.01 43065.89 48036.35 2020-10-17 17:42:10.000 291 21275.66 408.99 43065.90 48036.42 2020-10-17 17:42:11.000 291 21275.68 408.96 43065.91 48036.43 2020-10-17 17:42:12.000 291 21275.71 408.93 43065.95 48036.44 2020-10-17 17:42:13.000 291 21275.78 408.84 43066.02 48036.56 2020-10-17 17:42:14.000 291 21275.83 408.74 43066.08 48036.58 2020-10-17 17:42:15.000 291 21275.79 408.70 43066.12 48036.69 2020-10-17 17:42:16.000 291 21275.72 408.69 43066.19 48036.74 2020-10-17 17:42:17.000 291 21275.65 408.70 43066.22 48036.69 2020-10-17 17:42:18.000 291 21275.62 408.73 43066.24 48036.75 2020-10-17 17:42:19.000 291 21275.57 408.77 43066.25 48036.70 2020-10-17 17:42:20.000 291 21275.57 408.80 43066.23 48036.68 2020-10-17 17:42:21.000 291 21275.59 408.83 43066.22 48036.68 2020-10-17 17:42:22.000 291 21275.56 408.78 43066.23 48036.67 2020-10-17 17:42:23.000 291 21275.54 408.75 43066.23 48036.65 2020-10-17 17:42:24.000 291 21275.51 408.78 43066.26 48036.68 2020-10-17 17:42:25.000 291 21275.49 408.86 43066.27 48036.67 2020-10-17 17:42:26.000 291 21275.48 408.95 43066.22 48036.71 2020-10-17 17:42:27.000 291 21275.50 408.99 43066.14 48036.60 2020-10-17 17:42:28.000 291 21275.50 408.96 43066.10 48036.59 2020-10-17 17:42:29.000 291 21275.49 408.94 43066.10 48036.59 2020-10-17 17:42:30.000 291 21275.53 408.90 43066.11 48036.58 2020-10-17 17:42:31.000 291 21275.57 408.86 43066.13 48036.56 2020-10-17 17:42:32.000 291 21275.56 408.86 43066.17 48036.63 2020-10-17 17:42:33.000 291 21275.57 408.85 43066.19 48036.67 2020-10-17 17:42:34.000 291 21275.56 408.80 43066.21 48036.64 2020-10-17 17:42:35.000 291 21275.54 408.80 43066.22 48036.69 2020-10-17 17:42:36.000 291 21275.58 408.76 43066.27 48036.70 2020-10-17 17:42:37.000 291 21275.56 408.78 43066.28 48036.71 2020-10-17 17:42:38.000 291 21275.57 408.77 43066.29 48036.74 2020-10-17 17:42:39.000 291 21275.58 408.80 43066.30 48036.73 2020-10-17 17:42:40.000 291 21275.56 408.80 43066.30 48036.77 2020-10-17 17:42:41.000 291 21275.55 408.81 43066.33 48036.75 2020-10-17 17:42:42.000 291 21275.54 408.81 43066.31 48036.81 2020-10-17 17:42:43.000 291 21275.53 408.80 43066.32 48036.72 2020-10-17 17:42:44.000 291 21275.56 408.79 43066.32 48036.79 2020-10-17 17:42:45.000 291 21275.56 408.80 43066.32 48036.79 2020-10-17 17:42:46.000 291 21275.57 408.77 43066.30 48036.77 2020-10-17 17:42:47.000 291 21275.53 408.76 43066.32 48036.78 2020-10-17 17:42:48.000 291 21275.52 408.78 43066.31 48036.82 2020-10-17 17:42:49.000 291 21275.50 408.80 43066.32 48036.74 2020-10-17 17:42:50.000 291 21275.47 408.81 43066.27 48036.75 2020-10-17 17:42:51.000 291 21275.48 408.82 43066.29 48036.72 2020-10-17 17:42:52.000 291 21275.47 408.83 43066.26 48036.68 2020-10-17 17:42:53.000 291 21275.41 408.85 43066.25 48036.68 2020-10-17 17:42:54.000 291 21275.40 408.86 43066.23 48036.67 2020-10-17 17:42:55.000 291 21275.40 408.88 43066.18 48036.64 2020-10-17 17:42:56.000 291 21275.35 408.90 43066.18 48036.60 2020-10-17 17:42:57.000 291 21275.26 409.00 43066.14 48036.60 2020-10-17 17:42:58.000 291 21275.25 409.12 43066.08 48036.51 2020-10-17 17:42:59.000 291 21275.24 409.18 43066.02 48036.47 2020-10-17 17:43:00.000 291 21275.23 409.20 43065.97 48036.33 2020-10-17 17:43:01.000 291 21275.28 409.15 43065.92 48036.35 2020-10-17 17:43:02.000 291 21275.30 409.08 43065.88 48036.30 2020-10-17 17:43:03.000 291 21275.30 409.02 43065.93 48036.30 2020-10-17 17:43:04.000 291 21275.33 408.97 43066.00 48036.33 2020-10-17 17:43:05.000 291 21275.35 408.98 43066.02 48036.39 2020-10-17 17:43:06.000 291 21275.34 408.95 43066.00 48036.37 2020-10-17 17:43:07.000 291 21275.36 408.94 43066.03 48036.44 2020-10-17 17:43:08.000 291 21275.38 408.97 43066.03 48036.44 2020-10-17 17:43:09.000 291 21275.33 408.97 43066.04 48036.41 2020-10-17 17:43:10.000 291 21275.30 409.00 43066.08 48036.46 2020-10-17 17:43:11.000 291 21275.30 409.00 43066.04 48036.43 2020-10-17 17:43:12.000 291 21275.26 409.02 43066.03 48036.43 2020-10-17 17:43:13.000 291 21275.23 409.06 43066.03 48036.42 2020-10-17 17:43:14.000 291 21275.18 409.09 43065.98 48036.36 2020-10-17 17:43:15.000 291 21275.15 409.09 43065.94 48036.33 2020-10-17 17:43:16.000 291 21275.17 409.09 43065.95 48036.29 2020-10-17 17:43:17.000 291 21275.13 409.10 43065.94 48036.26 2020-10-17 17:43:18.000 291 21275.13 409.08 43065.94 48036.27 2020-10-17 17:43:19.000 291 21275.10 409.09 43065.93 48036.23 2020-10-17 17:43:20.000 291 21275.09 409.13 43065.93 48036.23 2020-10-17 17:43:21.000 291 21275.12 409.15 43065.90 48036.18 2020-10-17 17:43:22.000 291 21275.21 409.16 43065.90 48036.24 2020-10-17 17:43:23.000 291 21275.28 409.14 43065.89 48036.19 2020-10-17 17:43:24.000 291 21275.30 409.11 43065.88 48036.26 2020-10-17 17:43:25.000 291 21275.32 409.09 43065.89 48036.28 2020-10-17 17:43:26.000 291 21275.36 409.07 43065.90 48036.31 2020-10-17 17:43:27.000 291 21275.37 409.07 43065.90 48036.30 2020-10-17 17:43:28.000 291 21275.37 409.09 43065.90 48036.30 2020-10-17 17:43:29.000 291 21275.42 409.08 43065.88 48036.35 2020-10-17 17:43:30.000 291 21275.42 409.08 43065.87 48036.31 2020-10-17 17:43:31.000 291 21275.38 409.12 43065.87 48036.31 2020-10-17 17:43:32.000 291 21275.42 409.10 43065.87 48036.36 2020-10-17 17:43:33.000 291 21275.42 409.12 43065.90 48036.33 2020-10-17 17:43:34.000 291 21275.44 409.10 43065.90 48036.37 2020-10-17 17:43:35.000 291 21275.45 409.08 43065.93 48036.36 2020-10-17 17:43:36.000 291 21275.45 409.08 43065.93 48036.37 2020-10-17 17:43:37.000 291 21275.44 409.06 43065.91 48036.36 2020-10-17 17:43:38.000 291 21275.44 409.05 43065.91 48036.41 2020-10-17 17:43:39.000 291 21275.46 409.04 43065.95 48036.38 2020-10-17 17:43:40.000 291 21275.42 409.03 43065.94 48036.45 2020-10-17 17:43:41.000 291 21275.43 409.02 43065.97 48036.38 2020-10-17 17:43:42.000 291 21275.47 408.99 43065.98 48036.41 2020-10-17 17:43:43.000 291 21275.45 408.98 43065.99 48036.39 2020-10-17 17:43:44.000 291 21275.46 408.96 43065.99 48036.43 2020-10-17 17:43:45.000 291 21275.42 408.97 43066.00 48036.39 2020-10-17 17:43:46.000 291 21275.44 408.94 43066.01 48036.42 2020-10-17 17:43:47.000 291 21275.42 408.92 43065.99 48036.42 2020-10-17 17:43:48.000 291 21275.41 408.88 43066.04 48036.47 2020-10-17 17:43:49.000 291 21275.38 408.88 43066.03 48036.42 2020-10-17 17:43:50.000 291 21275.41 408.88 43066.04 48036.45 2020-10-17 17:43:51.000 291 21275.41 408.85 43066.03 48036.43 2020-10-17 17:43:52.000 291 21275.40 408.84 43066.08 48036.44 2020-10-17 17:43:53.000 291 21275.39 408.88 43066.04 48036.45 2020-10-17 17:43:54.000 291 21275.38 408.89 43066.03 48036.48 2020-10-17 17:43:55.000 291 21275.40 408.87 43066.03 48036.42 2020-10-17 17:43:56.000 291 21275.36 408.83 43066.03 48036.40 2020-10-17 17:43:57.000 291 21275.38 408.80 43066.09 48036.42 2020-10-17 17:43:58.000 291 21275.39 408.79 43066.09 48036.45 2020-10-17 17:43:59.000 291 21275.38 408.80 43066.10 48036.41 2020-10-17 17:44:00.000 291 21275.41 408.76 43066.11 48036.46 2020-10-17 17:44:01.000 291 21275.44 408.71 43066.13 48036.48 2020-10-17 17:44:02.000 291 21275.45 408.67 43066.17 48036.52 2020-10-17 17:44:03.000 291 21275.46 408.66 43066.19 48036.53 2020-10-17 17:44:04.000 291 21275.45 408.67 43066.21 48036.59 2020-10-17 17:44:05.000 291 21275.46 408.68 43066.19 48036.58 2020-10-17 17:44:06.000 291 21275.45 408.71 43066.17 48036.59 2020-10-17 17:44:07.000 291 21275.46 408.67 43066.17 48036.56 2020-10-17 17:44:08.000 291 21275.50 408.60 43066.18 48036.62 2020-10-17 17:44:09.000 291 21275.52 408.56 43066.22 48036.62 2020-10-17 17:44:10.000 291 21275.53 408.50 43066.28 48036.70 2020-10-17 17:44:11.000 291 21275.56 408.46 43066.32 48036.71 2020-10-17 17:44:12.000 291 21275.60 408.43 43066.38 48036.76 2020-10-17 17:44:13.000 291 21275.62 408.44 43066.39 48036.81 2020-10-17 17:44:14.000 291 21275.65 408.42 43066.42 48036.86 2020-10-17 17:44:15.000 291 21275.67 408.44 43066.46 48036.85 2020-10-17 17:44:16.000 291 21275.67 408.46 43066.48 48036.91 2020-10-17 17:44:17.000 291 21275.66 408.45 43066.45 48036.91 2020-10-17 17:44:18.000 291 21275.70 408.41 43066.47 48036.93 2020-10-17 17:44:19.000 291 21275.74 408.38 43066.49 48036.94 2020-10-17 17:44:20.000 291 21275.77 408.31 43066.53 48036.98 2020-10-17 17:44:21.000 291 21275.79 408.24 43066.60 48037.04 2020-10-17 17:44:22.000 291 21275.83 408.21 43066.62 48037.09 2020-10-17 17:44:23.000 291 21275.83 408.21 43066.67 48037.14 2020-10-17 17:44:24.000 291 21275.84 408.25 43066.70 48037.19 2020-10-17 17:44:25.000 291 21275.82 408.27 43066.73 48037.24 2020-10-17 17:44:26.000 291 21275.83 408.27 43066.73 48037.21 2020-10-17 17:44:27.000 291 21275.82 408.29 43066.70 48037.20 2020-10-17 17:44:28.000 291 21275.84 408.28 43066.69 48037.22 2020-10-17 17:44:29.000 291 21275.84 408.25 43066.70 48037.22 2020-10-17 17:44:30.000 291 21275.86 408.20 43066.71 48037.23 2020-10-17 17:44:31.000 291 21275.86 408.16 43066.76 48037.25 2020-10-17 17:44:32.000 291 21275.89 408.13 43066.78 48037.32 2020-10-17 17:44:33.000 291 21275.86 408.17 43066.79 48037.31 2020-10-17 17:44:34.000 291 21275.84 408.24 43066.78 48037.33 2020-10-17 17:44:35.000 291 21275.83 408.30 43066.75 48037.33 2020-10-17 17:44:36.000 291 21275.81 408.35 43066.72 48037.32 2020-10-17 17:44:37.000 291 21275.82 408.35 43066.70 48037.25 2020-10-17 17:44:38.000 291 21275.81 408.36 43066.74 48037.27 2020-10-17 17:44:39.000 291 21275.83 408.36 43066.70 48037.22 2020-10-17 17:44:40.000 291 21275.87 408.33 43066.68 48037.23 2020-10-17 17:44:41.000 291 21275.87 408.33 43066.66 48037.21 2020-10-17 17:44:42.000 291 21275.83 408.34 43066.66 48037.27 2020-10-17 17:44:43.000 291 21275.78 408.33 43066.68 48037.21 2020-10-17 17:44:44.000 291 21275.72 408.29 43066.71 48037.24 2020-10-17 17:44:45.000 291 21275.70 408.24 43066.72 48037.15 2020-10-17 17:44:46.000 291 21275.68 408.25 43066.71 48037.21 2020-10-17 17:44:47.000 291 21275.62 408.29 43066.71 48037.11 2020-10-17 17:44:48.000 291 21275.59 408.36 43066.69 48037.17 2020-10-17 17:44:49.000 291 21275.54 408.42 43066.66 48037.10 2020-10-17 17:44:50.000 291 21275.51 408.48 43066.59 48037.03 2020-10-17 17:44:51.000 291 21275.50 408.50 43066.57 48036.99 2020-10-17 17:44:52.000 291 21275.51 408.53 43066.53 48036.94 2020-10-17 17:44:53.000 291 21275.49 408.54 43066.50 48036.88 2020-10-17 17:44:54.000 291 21275.49 408.55 43066.49 48036.90 2020-10-17 17:44:55.000 291 21275.50 408.57 43066.45 48036.81 2020-10-17 17:44:56.000 291 21275.50 408.57 43066.45 48036.83 2020-10-17 17:44:57.000 291 21275.48 408.56 43066.41 48036.85 2020-10-17 17:44:58.000 291 21275.49 408.54 43066.42 48036.80 2020-10-17 17:44:59.000 291 21275.52 408.53 43066.42 48036.80 2020-10-17 17:45:00.000 291 21275.53 408.51 43066.43 48036.81 2020-10-17 17:45:01.000 291 21275.53 408.51 43066.43 48036.83 2020-10-17 17:45:02.000 291 21275.55 408.48 43066.43 48036.82 2020-10-17 17:45:03.000 291 21275.51 408.48 43066.47 48036.87 2020-10-17 17:45:04.000 291 21275.47 408.51 43066.44 48036.85 2020-10-17 17:45:05.000 291 21275.44 408.54 43066.42 48036.85 2020-10-17 17:45:06.000 291 21275.45 408.56 43066.40 48036.82 2020-10-17 17:45:07.000 291 21275.47 408.59 43066.41 48036.82 2020-10-17 17:45:08.000 291 21275.49 408.61 43066.39 48036.80 2020-10-17 17:45:09.000 291 21275.48 408.60 43066.38 48036.78 2020-10-17 17:45:10.000 291 21275.51 408.56 43066.38 48036.79 2020-10-17 17:45:11.000 291 21275.52 408.50 43066.40 48036.79 2020-10-17 17:45:12.000 291 21275.50 408.45 43066.46 48036.81 2020-10-17 17:45:13.000 291 21275.50 408.44 43066.49 48036.87 2020-10-17 17:45:14.000 291 21275.52 408.44 43066.48 48036.91 2020-10-17 17:45:15.000 291 21275.50 408.43 43066.51 48036.89 2020-10-17 17:45:16.000 291 21275.43 408.48 43066.52 48036.90 2020-10-17 17:45:17.000 291 21275.40 408.53 43066.51 48036.90 2020-10-17 17:45:18.000 291 21275.40 408.61 43066.47 48036.84 2020-10-17 17:45:19.000 291 21275.38 408.64 43066.43 48036.83 2020-10-17 17:45:20.000 291 21275.41 408.70 43066.39 48036.76 2020-10-17 17:45:21.000 291 21275.43 408.74 43066.32 48036.77 2020-10-17 17:45:22.000 291 21275.48 408.72 43066.28 48036.67 2020-10-17 17:45:23.000 291 21275.56 408.66 43066.23 48036.72 2020-10-17 17:45:24.000 291 21275.61 408.63 43066.28 48036.67 2020-10-17 17:45:25.000 291 21275.66 408.57 43066.29 48036.73 2020-10-17 17:45:26.000 291 21275.70 408.55 43066.31 48036.80 2020-10-17 17:45:27.000 291 21275.70 408.57 43066.31 48036.76 2020-10-17 17:45:28.000 291 21275.71 408.61 43066.29 48036.78 2020-10-17 17:45:29.000 291 21275.72 408.60 43066.25 48036.75 2020-10-17 17:45:30.000 291 21275.73 408.58 43066.26 48036.76 2020-10-17 17:45:31.000 291 21275.77 408.57 43066.26 48036.78 2020-10-17 17:45:32.000 291 21275.75 408.52 43066.29 48036.78 2020-10-17 17:45:33.000 291 21275.79 408.46 43066.28 48036.80 2020-10-17 17:45:34.000 291 21275.83 408.38 43066.33 48036.81 2020-10-17 17:45:35.000 291 21275.84 408.34 43066.37 48036.86 2020-10-17 17:45:36.000 291 21275.87 408.34 43066.40 48036.96 2020-10-17 17:45:37.000 291 21275.88 408.35 43066.41 48036.93 2020-10-17 17:45:38.000 291 21275.87 408.37 43066.46 48036.99 2020-10-17 17:45:39.000 291 21275.83 408.42 43066.46 48036.99 2020-10-17 17:45:40.000 291 21275.80 408.47 43066.40 48036.99 2020-10-17 17:45:41.000 291 21275.78 408.50 43066.40 48036.95 2020-10-17 17:45:42.000 291 21275.78 408.54 43066.39 48036.90 2020-10-17 17:45:43.000 291 21275.74 408.60 43066.34 48036.90 2020-10-17 17:45:44.000 291 21275.69 408.63 43066.30 48036.84 2020-10-17 17:45:45.000 291 21275.71 408.60 43066.30 48036.84 2020-10-17 17:45:46.000 291 21275.70 408.59 43066.33 48036.79 2020-10-17 17:45:47.000 291 21275.71 408.59 43066.31 48036.84 2020-10-17 17:45:48.000 291 21275.72 408.58 43066.31 48036.78 2020-10-17 17:45:49.000 291 21275.74 408.56 43066.31 48036.84 2020-10-17 17:45:50.000 291 21275.76 408.52 43066.31 48036.79 2020-10-17 17:45:51.000 291 21275.78 408.49 43066.33 48036.84 2020-10-17 17:45:52.000 291 21275.76 408.47 43066.35 48036.82 2020-10-17 17:45:53.000 291 21275.76 408.45 43066.36 48036.90 2020-10-17 17:45:54.000 291 21275.76 408.44 43066.38 48036.88 2020-10-17 17:45:55.000 291 21275.76 408.43 43066.37 48036.91 2020-10-17 17:45:56.000 291 21275.77 408.42 43066.37 48036.90 2020-10-17 17:45:57.000 291 21275.74 408.40 43066.38 48036.90 2020-10-17 17:45:58.000 291 21275.77 408.40 43066.42 48036.93 2020-10-17 17:45:59.000 291 21275.79 408.38 43066.44 48036.94 2020-10-17 17:46:00.000 291 21275.84 408.37 43066.45 48036.93 2020-10-17 17:46:01.000 291 21275.83 408.39 43066.43 48036.98 2020-10-17 17:46:02.000 291 21275.83 408.39 43066.43 48036.98 2020-10-17 17:46:03.000 291 21275.86 408.37 43066.48 48036.97 2020-10-17 17:46:04.000 291 21275.83 408.40 43066.47 48037.01 2020-10-17 17:46:05.000 291 21275.83 408.38 43066.45 48036.99 2020-10-17 17:46:06.000 291 21275.84 408.38 43066.46 48037.03 2020-10-17 17:46:07.000 291 21275.82 408.39 43066.49 48037.02 2020-10-17 17:46:08.000 291 21275.84 408.38 43066.46 48036.99 2020-10-17 17:46:09.000 291 21275.87 408.34 43066.43 48037.02 2020-10-17 17:46:10.000 291 21275.87 408.33 43066.45 48037.01 2020-10-17 17:46:11.000 291 21275.84 408.29 43066.49 48037.05 2020-10-17 17:46:12.000 291 21275.81 408.25 43066.54 48037.03 2020-10-17 17:46:13.000 291 21275.82 408.23 43066.57 48037.09 2020-10-17 17:46:14.000 291 21275.85 408.21 43066.61 48037.06 2020-10-17 17:46:15.000 291 21275.88 408.24 43066.62 48037.15 2020-10-17 17:46:16.000 291 21275.89 408.25 43066.62 48037.17 2020-10-17 17:46:17.000 291 21275.89 408.27 43066.64 48037.16 2020-10-17 17:46:18.000 291 21275.92 408.27 43066.65 48037.21 2020-10-17 17:46:19.000 291 21275.90 408.28 43066.63 48037.20 2020-10-17 17:46:20.000 291 21275.96 408.28 43066.63 48037.18 2020-10-17 17:46:21.000 291 21275.96 408.30 43066.61 48037.22 2020-10-17 17:46:22.000 291 21275.93 408.38 43066.61 48037.18 2020-10-17 17:46:23.000 291 21275.91 408.42 43066.61 48037.16 2020-10-17 17:46:24.000 291 21275.93 408.45 43066.55 48037.12 2020-10-17 17:46:25.000 291 21275.92 408.45 43066.51 48037.14 2020-10-17 17:46:26.000 291 21275.91 408.45 43066.52 48037.15 2020-10-17 17:46:27.000 291 21275.88 408.46 43066.49 48037.10 2020-10-17 17:46:28.000 291 21275.92 408.46 43066.50 48037.09 2020-10-17 17:46:29.000 291 21275.93 408.48 43066.50 48037.07 2020-10-17 17:46:30.000 291 21275.92 408.48 43066.50 48037.09 2020-10-17 17:46:31.000 291 21275.93 408.45 43066.55 48037.11 2020-10-17 17:46:32.000 291 21275.92 408.44 43066.52 48037.09 2020-10-17 17:46:33.000 291 21275.91 408.44 43066.52 48037.14 2020-10-17 17:46:34.000 291 21275.92 408.44 43066.53 48037.11 2020-10-17 17:46:35.000 291 21275.92 408.44 43066.55 48037.14 2020-10-17 17:46:36.000 291 21275.93 408.45 43066.57 48037.10 2020-10-17 17:46:37.000 291 21275.94 408.45 43066.53 48037.14 2020-10-17 17:46:38.000 291 21275.93 408.46 43066.54 48037.15 2020-10-17 17:46:39.000 291 21275.90 408.50 43066.53 48037.11 2020-10-17 17:46:40.000 291 21275.89 408.55 43066.53 48037.10 2020-10-17 17:46:41.000 291 21275.90 408.56 43066.54 48037.11 2020-10-17 17:46:42.000 291 21275.88 408.57 43066.50 48037.07 2020-10-17 17:46:43.000 291 21275.83 408.59 43066.47 48037.06 2020-10-17 17:46:44.000 291 21275.86 408.60 43066.45 48037.00 2020-10-17 17:46:45.000 291 21275.82 408.63 43066.41 48037.01 2020-10-17 17:46:46.000 291 21275.83 408.60 43066.44 48036.95 2020-10-17 17:46:47.000 291 21275.80 408.63 43066.42 48036.98 2020-10-17 17:46:48.000 291 21275.76 408.66 43066.38 48036.97 2020-10-17 17:46:49.000 291 21275.77 408.67 43066.36 48036.94 2020-10-17 17:46:50.000 291 21275.79 408.62 43066.34 48036.89 2020-10-17 17:46:51.000 291 21275.77 408.63 43066.34 48036.91 2020-10-17 17:46:52.000 291 21275.75 408.66 43066.30 48036.86 2020-10-17 17:46:53.000 291 21275.70 408.68 43066.29 48036.83 2020-10-17 17:46:54.000 291 21275.71 408.59 43066.29 48036.82 2020-10-17 17:46:55.000 291 21275.73 408.53 43066.29 48036.79 2020-10-17 17:46:56.000 291 21275.74 408.51 43066.35 48036.83 2020-10-17 17:46:57.000 291 21275.73 408.54 43066.31 48036.85 2020-10-17 17:46:58.000 291 21275.73 408.54 43066.34 48036.85 2020-10-17 17:46:59.000 291 21275.73 408.54 43066.35 48036.86 2020-10-17 17:47:00.000 291 21275.72 408.52 43066.34 48036.85 2020-10-17 17:47:01.000 291 21275.71 408.55 43066.32 48036.89 2020-10-17 17:47:02.000 291 21275.72 408.59 43066.31 48036.88 2020-10-17 17:47:03.000 291 21275.74 408.62 43066.32 48036.86 2020-10-17 17:47:04.000 291 21275.76 408.63 43066.29 48036.83 2020-10-17 17:47:05.000 291 21275.74 408.65 43066.28 48036.84 2020-10-17 17:47:06.000 291 21275.77 408.66 43066.23 48036.78 2020-10-17 17:47:07.000 291 21275.74 408.72 43066.23 48036.79 2020-10-17 17:47:08.000 291 21275.72 408.74 43066.18 48036.74 2020-10-17 17:47:09.000 291 21275.72 408.76 43066.17 48036.73 2020-10-17 17:47:10.000 291 21275.74 408.75 43066.14 48036.67 2020-10-17 17:47:11.000 291 21275.74 408.72 43066.12 48036.67 2020-10-17 17:47:12.000 291 21275.76 408.70 43066.08 48036.63 2020-10-17 17:47:13.000 291 21275.75 408.67 43066.11 48036.68 2020-10-17 17:47:14.000 291 21275.76 408.64 43066.14 48036.68 2020-10-17 17:47:15.000 291 21275.81 408.63 43066.16 48036.72 2020-10-17 17:47:16.000 291 21275.81 408.65 43066.18 48036.70 2020-10-17 17:47:17.000 291 21275.80 408.69 43066.16 48036.75 2020-10-17 17:47:18.000 291 21275.80 408.69 43066.15 48036.72 2020-10-17 17:47:19.000 291 21275.79 408.65 43066.14 48036.71 2020-10-17 17:47:20.000 291 21275.79 408.62 43066.20 48036.76 2020-10-17 17:47:21.000 291 21275.84 408.60 43066.21 48036.78 2020-10-17 17:47:22.000 291 21275.88 408.57 43066.26 48036.82 2020-10-17 17:47:23.000 291 21275.88 408.56 43066.31 48036.85 2020-10-17 17:47:24.000 291 21275.89 408.55 43066.36 48036.87 2020-10-17 17:47:25.000 291 21275.90 408.56 43066.37 48036.93 2020-10-17 17:47:26.000 291 21275.90 408.56 43066.38 48036.94 2020-10-17 17:47:27.000 291 21275.92 408.55 43066.38 48037.00 2020-10-17 17:47:28.000 291 21275.91 408.54 43066.38 48036.99 2020-10-17 17:47:29.000 291 21275.91 408.56 43066.41 48037.01 2020-10-17 17:47:30.000 291 21275.92 408.58 43066.44 48037.02 2020-10-17 17:47:31.000 291 21275.95 408.58 43066.45 48037.07 2020-10-17 17:47:32.000 291 21275.97 408.58 43066.45 48037.04 2020-10-17 17:47:33.000 291 21275.99 408.56 43066.45 48037.09 2020-10-17 17:47:34.000 291 21276.02 408.53 43066.49 48037.03 2020-10-17 17:47:35.000 291 21276.03 408.53 43066.48 48037.11 2020-10-17 17:47:36.000 291 21276.02 408.53 43066.49 48037.08 2020-10-17 17:47:37.000 291 21276.03 408.53 43066.49 48037.12 2020-10-17 17:47:38.000 291 21276.04 408.47 43066.53 48037.13 2020-10-17 17:47:39.000 291 21276.02 408.48 43066.54 48037.15 2020-10-17 17:47:40.000 291 21276.01 408.49 43066.58 48037.16 2020-10-17 17:47:41.000 291 21276.01 408.44 43066.60 48037.21 2020-10-17 17:47:42.000 291 21275.97 408.41 43066.61 48037.16 2020-10-17 17:47:43.000 291 21275.93 408.41 43066.65 48037.22 2020-10-17 17:47:44.000 291 21275.89 408.41 43066.70 48037.22 2020-10-17 17:47:45.000 291 21275.91 408.42 43066.71 48037.25 2020-10-17 17:47:46.000 291 21275.95 408.42 43066.72 48037.31 2020-10-17 17:47:47.000 291 21275.99 408.41 43066.72 48037.32 2020-10-17 17:47:48.000 291 21276.01 408.38 43066.78 48037.33 2020-10-17 17:47:49.000 291 21276.03 408.37 43066.78 48037.34 2020-10-17 17:47:50.000 291 21276.05 408.38 43066.79 48037.35 2020-10-17 17:47:51.000 291 21276.02 408.36 43066.80 48037.36 2020-10-17 17:47:52.000 291 21276.00 408.36 43066.81 48037.42 2020-10-17 17:47:53.000 291 21276.02 408.35 43066.80 48037.39 2020-10-17 17:47:54.000 291 21276.00 408.37 43066.79 48037.44 2020-10-17 17:47:55.000 291 21276.03 408.35 43066.79 48037.35 2020-10-17 17:47:56.000 291 21276.02 408.34 43066.77 48037.42 2020-10-17 17:47:57.000 291 21275.99 408.30 43066.81 48037.39 2020-10-17 17:47:58.000 291 21275.99 408.30 43066.81 48037.39 2020-10-17 17:47:59.000 291 21275.97 408.29 43066.82 48037.36 2020-10-17 17:48:00.000 291 21275.97 408.30 43066.80 48037.44 2020-10-17 17:48:01.000 291 21275.94 408.29 43066.79 48037.35 2020-10-17 17:48:02.000 291 21275.95 408.30 43066.79 48037.40 2020-10-17 17:48:03.000 291 21275.95 408.30 43066.79 48037.36 2020-10-17 17:48:04.000 291 21275.92 408.28 43066.77 48037.33 2020-10-17 17:48:05.000 291 21275.91 408.30 43066.74 48037.32 2020-10-17 17:48:06.000 291 21275.91 408.31 43066.76 48037.32 2020-10-17 17:48:07.000 291 21275.90 408.29 43066.72 48037.30 2020-10-17 17:48:08.000 291 21275.88 408.34 43066.68 48037.28 2020-10-17 17:48:09.000 291 21275.88 408.37 43066.68 48037.23 2020-10-17 17:48:10.000 291 21275.92 408.39 43066.61 48037.21 2020-10-17 17:48:11.000 291 21275.91 408.39 43066.57 48037.16 2020-10-17 17:48:12.000 291 21275.86 408.39 43066.55 48037.21 2020-10-17 17:48:13.000 291 21275.83 408.40 43066.54 48037.12 2020-10-17 17:48:14.000 291 21275.81 408.40 43066.54 48037.11 2020-10-17 17:48:15.000 291 21275.82 408.38 43066.54 48037.08 2020-10-17 17:48:16.000 291 21275.85 408.36 43066.53 48037.08 2020-10-17 17:48:17.000 291 21275.83 408.33 43066.54 48037.06 2020-10-17 17:48:18.000 291 21275.83 408.33 43066.53 48037.13 2020-10-17 17:48:19.000 291 21275.82 408.33 43066.59 48037.12 2020-10-17 17:48:20.000 291 21275.82 408.31 43066.61 48037.15 2020-10-17 17:48:21.000 291 21275.81 408.35 43066.61 48037.12 2020-10-17 17:48:22.000 291 21275.79 408.41 43066.58 48037.14 2020-10-17 17:48:23.000 291 21275.74 408.47 43066.55 48037.09 2020-10-17 17:48:24.000 291 21275.76 408.47 43066.56 48037.10 2020-10-17 17:48:25.000 291 21275.75 408.47 43066.50 48037.07 2020-10-17 17:48:26.000 291 21275.70 408.49 43066.48 48037.03 2020-10-17 17:48:27.000 291 21275.73 408.50 43066.52 48037.03 2020-10-17 17:48:28.000 291 21275.71 408.52 43066.51 48037.00 2020-10-17 17:48:29.000 291 21275.68 408.57 43066.45 48037.02 2020-10-17 17:48:30.000 291 21275.62 408.63 43066.41 48036.94 2020-10-17 17:48:31.000 291 21275.54 408.71 43066.34 48036.90 2020-10-17 17:48:32.000 291 21275.55 408.73 43066.33 48036.84 2020-10-17 17:48:33.000 291 21275.50 408.78 43066.29 48036.78 2020-10-17 17:48:34.000 291 21275.44 408.79 43066.27 48036.70 2020-10-17 17:48:35.000 291 21275.41 408.78 43066.24 48036.67 2020-10-17 17:48:36.000 291 21275.40 408.77 43066.22 48036.59 2020-10-17 17:48:37.000 291 21275.39 408.80 43066.19 48036.54 2020-10-17 17:48:38.000 291 21275.35 408.83 43066.16 48036.51 2020-10-17 17:48:39.000 291 21275.31 408.86 43066.09 48036.47 2020-10-17 17:48:40.000 291 21275.29 408.86 43066.01 48036.49 2020-10-17 17:48:41.000 291 21275.30 408.88 43066.04 48036.42 2020-10-17 17:48:42.000 291 21275.33 408.90 43066.01 48036.37 2020-10-17 17:48:43.000 291 21275.31 408.92 43066.00 48036.36 2020-10-17 17:48:44.000 291 21275.30 408.98 43065.97 48036.33 2020-10-17 17:48:45.000 291 21275.31 408.98 43065.92 48036.30 2020-10-17 17:48:46.000 291 21275.33 408.96 43065.92 48036.32 2020-10-17 17:48:47.000 291 21275.32 408.97 43065.93 48036.28 2020-10-17 17:48:48.000 291 21275.31 409.00 43065.96 48036.25 2020-10-17 17:48:49.000 291 21275.34 408.98 43065.92 48036.26 2020-10-17 17:48:50.000 291 21275.27 408.99 43065.88 48036.28 2020-10-17 17:48:51.000 291 21275.25 408.95 43065.89 48036.23 2020-10-17 17:48:52.000 291 21275.26 408.92 43065.92 48036.24 2020-10-17 17:48:53.000 291 21275.29 408.83 43065.94 48036.30 2020-10-17 17:48:54.000 291 21275.32 408.77 43065.98 48036.30 2020-10-17 17:48:55.000 291 21275.36 408.74 43066.04 48036.38 2020-10-17 17:48:56.000 291 21275.37 408.72 43066.09 48036.41 2020-10-17 17:48:57.000 291 21275.35 408.74 43066.08 48036.45 2020-10-17 17:48:58.000 291 21275.38 408.78 43066.13 48036.47 2020-10-17 17:48:59.000 291 21275.40 408.76 43066.13 48036.51 2020-10-17 17:49:00.000 291 21275.40 408.72 43066.14 48036.52 2020-10-17 17:49:01.000 291 21275.47 408.71 43066.13 48036.52 2020-10-17 17:49:02.000 291 21275.47 408.70 43066.15 48036.55 2020-10-17 17:49:03.000 291 21275.48 408.67 43066.15 48036.60 2020-10-17 17:49:04.000 291 21275.50 408.68 43066.16 48036.59 2020-10-17 17:49:05.000 291 21275.49 408.70 43066.19 48036.60 2020-10-17 17:49:06.000 291 21275.51 408.72 43066.19 48036.63 2020-10-17 17:49:07.000 291 21275.51 408.71 43066.21 48036.61 2020-10-17 17:49:08.000 291 21275.57 408.63 43066.23 48036.61 2020-10-17 17:49:09.000 291 21275.60 408.58 43066.27 48036.68 2020-10-17 17:49:10.000 291 21275.62 408.53 43066.32 48036.72 2020-10-17 17:49:11.000 291 21275.64 408.54 43066.37 48036.77 2020-10-17 17:49:12.000 291 21275.62 408.59 43066.39 48036.84 2020-10-17 17:49:13.000 291 21275.59 408.63 43066.36 48036.85 2020-10-17 17:49:14.000 291 21275.53 408.70 43066.35 48036.81 2020-10-17 17:49:15.000 291 21275.51 408.79 43066.29 48036.78 2020-10-17 17:49:16.000 291 21275.49 408.85 43066.27 48036.73 2020-10-17 17:49:17.000 291 21275.46 408.88 43066.19 48036.65 2020-10-17 17:49:18.000 291 21275.41 408.90 43066.14 48036.62 2020-10-17 17:49:19.000 291 21275.42 408.88 43066.14 48036.56 2020-10-17 17:49:20.000 291 21275.44 408.82 43066.14 48036.57 2020-10-17 17:49:21.000 291 21275.47 408.74 43066.18 48036.55 2020-10-17 17:49:22.000 291 21275.45 408.72 43066.19 48036.60 2020-10-17 17:49:23.000 291 21275.47 408.73 43066.20 48036.61 2020-10-17 17:49:24.000 291 21275.51 408.73 43066.19 48036.67 2020-10-17 17:49:25.000 291 21275.50 408.74 43066.23 48036.64 2020-10-17 17:49:26.000 291 21275.52 408.77 43066.25 48036.66 2020-10-17 17:49:27.000 291 21275.46 408.86 43066.19 48036.67 2020-10-17 17:49:28.000 291 21275.42 408.91 43066.17 48036.58 2020-10-17 17:49:29.000 291 21275.37 408.95 43066.14 48036.60 2020-10-17 17:49:30.000 291 21275.37 408.98 43066.14 48036.55 2020-10-17 17:49:31.000 291 21275.34 408.99 43066.10 48036.51 2020-10-17 17:49:32.000 291 21275.31 409.01 43066.06 48036.49 2020-10-17 17:49:33.000 291 21275.25 409.08 43066.05 48036.50 2020-10-17 17:49:34.000 291 21275.21 409.16 43065.97 48036.40 2020-10-17 17:49:35.000 291 21275.19 409.23 43065.93 48036.37 2020-10-17 17:49:36.000 291 21275.16 409.27 43065.86 48036.22 2020-10-17 17:49:37.000 291 21275.16 409.28 43065.80 48036.20 2020-10-17 17:49:38.000 291 21275.18 409.29 43065.78 48036.14 2020-10-17 17:49:39.000 291 21275.19 409.29 43065.78 48036.17 2020-10-17 17:49:40.000 291 21275.23 409.23 43065.77 48036.09 2020-10-17 17:49:41.000 291 21275.28 409.12 43065.80 48036.16 2020-10-17 17:49:42.000 291 21275.35 408.96 43065.86 48036.22 2020-10-17 17:49:43.000 291 21275.42 408.88 43065.95 48036.28 2020-10-17 17:49:44.000 291 21275.44 408.85 43066.00 48036.41 2020-10-17 17:49:45.000 291 21275.47 408.83 43066.06 48036.47 2020-10-17 17:49:46.000 291 21275.47 408.82 43066.11 48036.50 2020-10-17 17:49:47.000 291 21275.48 408.82 43066.11 48036.53 2020-10-17 17:49:48.000 291 21275.49 408.81 43066.10 48036.53 2020-10-17 17:49:49.000 291 21275.47 408.79 43066.13 48036.57 2020-10-17 17:49:50.000 291 21275.45 408.75 43066.14 48036.59 2020-10-17 17:49:51.000 291 21275.47 408.77 43066.15 48036.58 2020-10-17 17:49:52.000 291 21275.45 408.79 43066.15 48036.57 2020-10-17 17:49:53.000 291 21275.40 408.87 43066.15 48036.57 2020-10-17 17:49:54.000 291 21275.42 408.87 43066.11 48036.55 2020-10-17 17:49:55.000 291 21275.41 408.79 43066.08 48036.50 2020-10-17 17:49:56.000 291 21275.42 408.73 43066.10 48036.50 2020-10-17 17:49:57.000 291 21275.46 408.71 43066.12 48036.52 2020-10-17 17:49:58.000 291 21275.46 408.73 43066.15 48036.56 2020-10-17 17:49:59.000 291 21275.43 408.74 43066.17 48036.52 2020-10-17 17:50:00.000 291 21275.41 408.79 43066.12 48036.54 2020-10-17 17:50:01.000 291 21275.40 408.83 43066.11 48036.52 2020-10-17 17:50:02.000 291 21275.40 408.88 43066.08 48036.49 2020-10-17 17:50:03.000 291 21275.33 408.91 43066.05 48036.46 2020-10-17 17:50:04.000 291 21275.31 408.91 43066.02 48036.42 2020-10-17 17:50:05.000 291 21275.33 408.94 43066.01 48036.41 2020-10-17 17:50:06.000 291 21275.34 408.94 43066.01 48036.38 2020-10-17 17:50:07.000 291 21275.37 408.87 43066.00 48036.33 2020-10-17 17:50:08.000 291 21275.41 408.79 43066.03 48036.40 2020-10-17 17:50:09.000 291 21275.47 408.74 43066.06 48036.41 2020-10-17 17:50:10.000 291 21275.46 408.72 43066.11 48036.46 2020-10-17 17:50:11.000 291 21275.44 408.71 43066.13 48036.53 2020-10-17 17:50:12.000 291 21275.48 408.71 43066.16 48036.55 2020-10-17 17:50:13.000 291 21275.49 408.70 43066.17 48036.56 2020-10-17 17:50:14.000 291 21275.46 408.71 43066.19 48036.59 2020-10-17 17:50:15.000 291 21275.45 408.74 43066.22 48036.59 2020-10-17 17:50:16.000 291 21275.46 408.78 43066.24 48036.61 2020-10-17 17:50:17.000 291 21275.50 408.80 43066.20 48036.63 2020-10-17 17:50:18.000 291 21275.48 408.83 43066.14 48036.58 2020-10-17 17:50:19.000 291 21275.47 408.81 43066.11 48036.57 2020-10-17 17:50:20.000 291 21275.45 408.83 43066.14 48036.54 2020-10-17 17:50:21.000 291 21275.40 408.87 43066.14 48036.56 2020-10-17 17:50:22.000 291 21275.41 408.86 43066.11 48036.52 2020-10-17 17:50:23.000 291 21275.40 408.89 43066.08 48036.50 2020-10-17 17:50:24.000 291 21275.42 408.92 43066.05 48036.48 2020-10-17 17:50:25.000 291 21275.43 408.91 43066.05 48036.47 2020-10-17 17:50:26.000 291 21275.40 408.93 43066.06 48036.46 2020-10-17 17:50:27.000 291 21275.38 408.91 43066.06 48036.43 2020-10-17 17:50:28.000 291 21275.44 408.89 43066.05 48036.43 2020-10-17 17:50:29.000 291 21275.45 408.89 43066.06 48036.44 2020-10-17 17:50:30.000 291 21275.42 408.94 43066.06 48036.46 2020-10-17 17:50:31.000 291 21275.41 409.05 43066.05 48036.44 2020-10-17 17:50:32.000 291 21275.39 409.13 43065.96 48036.41 2020-10-17 17:50:33.000 291 21275.40 409.18 43065.88 48036.33 2020-10-17 17:50:34.000 291 21275.37 409.17 43065.86 48036.33 2020-10-17 17:50:35.000 291 21275.42 409.16 43065.86 48036.28 2020-10-17 17:50:36.000 291 21275.38 409.17 43065.85 48036.26 2020-10-17 17:50:37.000 291 21275.40 409.19 43065.87 48036.27 2020-10-17 17:50:38.000 291 21275.41 409.16 43065.88 48036.28 2020-10-17 17:50:39.000 291 21275.44 409.15 43065.86 48036.28 2020-10-17 17:50:40.000 291 21275.46 409.16 43065.89 48036.30 2020-10-17 17:50:41.000 291 21275.47 409.18 43065.88 48036.32 2020-10-17 17:50:42.000 291 21275.47 409.17 43065.87 48036.32 2020-10-17 17:50:43.000 291 21275.48 409.20 43065.88 48036.32 2020-10-17 17:50:44.000 291 21275.48 409.19 43065.89 48036.37 2020-10-17 17:50:45.000 291 21275.47 409.20 43065.90 48036.37 2020-10-17 17:50:46.000 291 21275.45 409.22 43065.92 48036.37 2020-10-17 17:50:47.000 291 21275.45 409.26 43065.91 48036.37 2020-10-17 17:50:48.000 291 21275.46 409.29 43065.93 48036.35 2020-10-17 17:50:49.000 291 21275.45 409.34 43065.89 48036.36 2020-10-17 17:50:50.000 291 21275.45 409.33 43065.90 48036.30 2020-10-17 17:50:51.000 291 21275.51 409.31 43065.90 48036.35 2020-10-17 17:50:52.000 291 21275.53 409.28 43065.90 48036.31 2020-10-17 17:50:53.000 291 21275.52 409.25 43065.92 48036.37 2020-10-17 17:50:54.000 291 21275.50 409.22 43065.94 48036.35 2020-10-17 17:50:55.000 291 21275.52 409.18 43065.96 48036.38 2020-10-17 17:50:56.000 291 21275.52 409.15 43065.98 48036.43 2020-10-17 17:50:57.000 291 21275.55 409.14 43066.00 48036.43 2020-10-17 17:50:58.000 291 21275.55 409.13 43066.03 48036.43 2020-10-17 17:50:59.000 291 21275.51 409.13 43066.05 48036.47 2020-10-17 17:51:00.000 291 21275.51 409.09 43066.07 48036.48 2020-10-17 17:51:01.000 291 21275.51 409.10 43066.09 48036.49 2020-10-17 17:51:02.000 291 21275.48 409.13 43066.06 48036.50 2020-10-17 17:51:03.000 291 21275.45 409.13 43066.05 48036.51 2020-10-17 17:51:04.000 291 21275.47 409.09 43066.07 48036.47 2020-10-17 17:51:05.000 291 21275.44 409.07 43066.05 48036.50 2020-10-17 17:51:06.000 291 21275.44 409.05 43066.07 48036.50 2020-10-17 17:51:07.000 291 21275.47 409.06 43066.11 48036.49 2020-10-17 17:51:08.000 291 21275.47 409.09 43066.11 48036.50 2020-10-17 17:51:09.000 291 21275.45 409.13 43066.10 48036.50 2020-10-17 17:51:10.000 291 21275.46 409.15 43066.08 48036.52 2020-10-17 17:51:11.000 291 21275.47 409.13 43066.08 48036.49 2020-10-17 17:51:12.000 291 21275.48 409.14 43066.08 48036.52 2020-10-17 17:51:13.000 291 21275.44 409.18 43066.08 48036.47 2020-10-17 17:51:14.000 291 21275.45 409.20 43066.04 48036.47 2020-10-17 17:51:15.000 291 21275.45 409.20 43066.03 48036.46 2020-10-17 17:51:16.000 291 21275.44 409.23 43066.02 48036.43 2020-10-17 17:51:17.000 291 21275.46 409.20 43066.05 48036.45 2020-10-17 17:51:18.000 291 21275.47 409.12 43066.04 48036.47 2020-10-17 17:51:19.000 291 21275.49 409.07 43066.08 48036.49 2020-10-17 17:51:20.000 291 21275.53 409.04 43066.14 48036.51 2020-10-17 17:51:21.000 291 21275.54 409.03 43066.16 48036.60 2020-10-17 17:51:22.000 291 21275.53 409.00 43066.21 48036.65 2020-10-17 17:51:23.000 291 21275.54 409.00 43066.24 48036.64 2020-10-17 17:51:24.000 291 21275.57 408.97 43066.27 48036.69 2020-10-17 17:51:25.000 291 21275.56 408.95 43066.28 48036.71 2020-10-17 17:51:26.000 291 21275.54 408.96 43066.27 48036.72 2020-10-17 17:51:27.000 291 21275.54 408.92 43066.31 48036.75 2020-10-17 17:51:28.000 291 21275.54 408.95 43066.34 48036.76 2020-10-17 17:51:29.000 291 21275.54 408.97 43066.32 48036.78 2020-10-17 17:51:30.000 291 21275.52 408.98 43066.34 48036.75 2020-10-17 17:51:31.000 291 21275.51 409.01 43066.34 48036.76 2020-10-17 17:51:32.000 291 21275.49 409.04 43066.30 48036.74 2020-10-17 17:51:33.000 291 21275.52 409.05 43066.29 48036.72 2020-10-17 17:51:34.000 291 21275.44 409.12 43066.26 48036.71 2020-10-17 17:51:35.000 291 21275.44 409.17 43066.22 48036.70 2020-10-17 17:51:36.000 291 21275.46 409.20 43066.19 48036.62 2020-10-17 17:51:37.000 291 21275.46 409.18 43066.16 48036.61 2020-10-17 17:51:38.000 291 21275.47 409.11 43066.17 48036.55 2020-10-17 17:51:39.000 291 21275.48 409.09 43066.18 48036.60 2020-10-17 17:51:40.000 291 21275.49 409.05 43066.18 48036.60 2020-10-17 17:51:41.000 291 21275.47 409.02 43066.18 48036.62 2020-10-17 17:51:42.000 291 21275.52 408.97 43066.24 48036.63 2020-10-17 17:51:43.000 291 21275.54 408.96 43066.25 48036.66 2020-10-17 17:51:44.000 291 21275.54 408.93 43066.27 48036.67 2020-10-17 17:51:45.000 291 21275.52 408.93 43066.26 48036.69 2020-10-17 17:51:46.000 291 21275.53 408.93 43066.29 48036.73 2020-10-17 17:51:47.000 291 21275.55 408.92 43066.30 48036.74 2020-10-17 17:51:48.000 291 21275.55 408.90 43066.28 48036.72 2020-10-17 17:51:49.000 291 21275.58 408.87 43066.31 48036.75 2020-10-17 17:51:50.000 291 21275.60 408.82 43066.33 48036.81 2020-10-17 17:51:51.000 291 21275.63 408.76 43066.37 48036.80 2020-10-17 17:51:52.000 291 21275.68 408.72 43066.43 48036.84 2020-10-17 17:51:53.000 291 21275.62 408.76 43066.46 48036.93 2020-10-17 17:51:54.000 291 21275.58 408.83 43066.46 48036.94 2020-10-17 17:51:55.000 291 21275.51 408.91 43066.46 48036.90 2020-10-17 17:51:56.000 291 21275.47 408.97 43066.44 48036.89 2020-10-17 17:51:57.000 291 21275.41 409.02 43066.41 48036.81 2020-10-17 17:51:58.000 291 21275.36 408.99 43066.37 48036.78 2020-10-17 17:51:59.000 291 21275.35 409.01 43066.38 48036.74 2020-10-17 17:52:00.000 291 21275.33 409.03 43066.35 48036.76 2020-10-17 17:52:01.000 291 21275.34 409.04 43066.38 48036.70 2020-10-17 17:52:02.000 291 21275.31 409.05 43066.38 48036.74 2020-10-17 17:52:03.000 291 21275.32 409.03 43066.39 48036.68 2020-10-17 17:52:04.000 291 21275.34 408.99 43066.40 48036.73 2020-10-17 17:52:05.000 291 21275.45 408.94 43066.48 48036.76 2020-10-17 17:52:06.000 291 21275.52 408.89 43066.51 48036.82 2020-10-17 17:52:07.000 291 21275.56 408.89 43066.50 48036.91 2020-10-17 17:52:08.000 291 21275.60 408.91 43066.54 48036.94 2020-10-17 17:52:09.000 291 21275.63 408.91 43066.56 48036.98 2020-10-17 17:52:10.000 291 21275.66 408.92 43066.58 48037.02 2020-10-17 17:52:11.000 291 21275.66 408.94 43066.60 48037.00 2020-10-17 17:52:12.000 291 21275.68 408.98 43066.59 48037.03 2020-10-17 17:52:13.000 291 21275.67 408.99 43066.58 48037.05 2020-10-17 17:52:14.000 291 21275.69 409.01 43066.59 48037.07 2020-10-17 17:52:15.000 291 21275.69 409.04 43066.57 48037.03 2020-10-17 17:52:16.000 291 21275.70 409.04 43066.61 48037.08 2020-10-17 17:52:17.000 291 21275.68 409.04 43066.58 48037.08 2020-10-17 17:52:18.000 291 21275.71 409.01 43066.61 48037.08 2020-10-17 17:52:19.000 291 21275.72 408.98 43066.63 48037.07 2020-10-17 17:52:20.000 291 21275.70 408.97 43066.65 48037.11 2020-10-17 17:52:21.000 291 21275.71 408.93 43066.64 48037.09 2020-10-17 17:52:22.000 291 21275.76 408.91 43066.63 48037.12 2020-10-17 17:52:23.000 291 21275.75 408.86 43066.67 48037.13 2020-10-17 17:52:24.000 291 21275.74 408.84 43066.68 48037.16 2020-10-17 17:52:25.000 291 21275.75 408.82 43066.70 48037.16 2020-10-17 17:52:26.000 291 21275.78 408.83 43066.73 48037.21 2020-10-17 17:52:27.000 291 21275.75 408.87 43066.74 48037.20 2020-10-17 17:52:28.000 291 21275.75 408.93 43066.74 48037.22 2020-10-17 17:52:29.000 291 21275.76 408.91 43066.75 48037.22 2020-10-17 17:52:30.000 291 21275.78 408.89 43066.76 48037.25 2020-10-17 17:52:31.000 291 21275.77 408.97 43066.74 48037.21 2020-10-17 17:52:32.000 291 21275.73 409.07 43066.69 48037.25 2020-10-17 17:52:33.000 291 21275.68 409.12 43066.61 48037.14 2020-10-17 17:52:34.000 291 21275.65 409.16 43066.58 48037.14 2020-10-17 17:52:35.000 291 21275.64 409.18 43066.54 48037.03 2020-10-17 17:52:36.000 291 21275.62 409.22 43066.48 48036.99 2020-10-17 17:52:37.000 291 21275.61 409.22 43066.44 48036.95 2020-10-17 17:52:38.000 291 21275.61 409.22 43066.42 48036.92 2020-10-17 17:52:39.000 291 21275.65 409.23 43066.42 48036.89 2020-10-17 17:52:40.000 291 21275.67 409.19 43066.43 48036.89 2020-10-17 17:52:41.000 291 21275.63 409.20 43066.42 48036.88 2020-10-17 17:52:42.000 291 21275.61 409.19 43066.42 48036.88 2020-10-17 17:52:43.000 291 21275.60 409.18 43066.42 48036.87 2020-10-17 17:52:44.000 291 21275.60 409.22 43066.41 48036.89 2020-10-17 17:52:45.000 291 21275.62 409.25 43066.38 48036.88 2020-10-17 17:52:46.000 291 21275.64 409.27 43066.36 48036.86 2020-10-17 17:52:47.000 291 21275.63 409.29 43066.37 48036.86 2020-10-17 17:52:48.000 291 21275.65 409.28 43066.36 48036.87 2020-10-17 17:52:49.000 291 21275.65 409.30 43066.36 48036.89 2020-10-17 17:52:50.000 291 21275.69 409.31 43066.36 48036.89 2020-10-17 17:52:51.000 291 21275.71 409.32 43066.39 48036.88 2020-10-17 17:52:52.000 291 21275.73 409.34 43066.37 48036.90 2020-10-17 17:52:53.000 291 21275.77 409.31 43066.38 48036.89 2020-10-17 17:52:54.000 291 21275.76 409.30 43066.38 48036.93 2020-10-17 17:52:55.000 291 21275.74 409.29 43066.39 48036.94 2020-10-17 17:52:56.000 291 21275.73 409.28 43066.45 48036.97 2020-10-17 17:52:57.000 291 21275.73 409.25 43066.47 48036.95 2020-10-17 17:52:58.000 291 21275.73 409.27 43066.49 48037.00 2020-10-17 17:52:59.000 291 21275.75 409.28 43066.52 48037.00 2020-10-17 17:53:00.000 291 21275.78 409.25 43066.54 48037.04 2020-10-17 17:53:01.000 291 21275.76 409.25 43066.53 48037.02 2020-10-17 17:53:02.000 291 21275.76 409.24 43066.52 48037.07 2020-10-17 17:53:03.000 291 21275.74 409.25 43066.53 48037.04 2020-10-17 17:53:04.000 291 21275.77 409.23 43066.54 48037.08 2020-10-17 17:53:05.000 291 21275.77 409.23 43066.55 48037.06 2020-10-17 17:53:06.000 291 21275.78 409.23 43066.55 48037.11 2020-10-17 17:53:07.000 291 21275.78 409.22 43066.55 48037.07 2020-10-17 17:53:08.000 291 21275.75 409.20 43066.57 48037.13 2020-10-17 17:53:09.000 291 21275.72 409.19 43066.56 48037.09 2020-10-17 17:53:10.000 291 21275.69 409.23 43066.53 48037.12 2020-10-17 17:53:11.000 291 21275.67 409.27 43066.56 48037.07 2020-10-17 17:53:12.000 291 21275.67 409.28 43066.55 48037.08 2020-10-17 17:53:13.000 291 21275.68 409.29 43066.50 48037.00 2020-10-17 17:53:14.000 291 21275.67 409.29 43066.48 48037.05 2020-10-17 17:53:15.000 291 21275.69 409.29 43066.50 48037.05 2020-10-17 17:53:16.000 291 21275.72 409.26 43066.53 48037.02 2020-10-17 17:53:17.000 291 21275.72 409.28 43066.50 48037.04 2020-10-17 17:53:18.000 291 21275.68 409.33 43066.47 48037.01 2020-10-17 17:53:19.000 291 21275.67 409.37 43066.45 48037.01 2020-10-17 17:53:20.000 291 21275.70 409.39 43066.46 48037.01 2020-10-17 17:53:21.000 291 21275.68 409.40 43066.47 48036.99 2020-10-17 17:53:22.000 291 21275.66 409.41 43066.45 48036.96 2020-10-17 17:53:23.000 291 21275.68 409.41 43066.46 48036.98 2020-10-17 17:53:24.000 291 21275.70 409.38 43066.46 48036.96 2020-10-17 17:53:25.000 291 21275.73 409.37 43066.49 48036.99 2020-10-17 17:53:26.000 291 21275.76 409.36 43066.51 48037.00 2020-10-17 17:53:27.000 291 21275.77 409.34 43066.55 48037.04 2020-10-17 17:53:28.000 291 21275.77 409.31 43066.55 48037.04 2020-10-17 17:53:29.000 291 21275.77 409.32 43066.59 48037.08 2020-10-17 17:53:30.000 291 21275.77 409.33 43066.58 48037.06 2020-10-17 17:53:31.000 291 21275.74 409.38 43066.56 48037.08 2020-10-17 17:53:32.000 291 21275.75 409.38 43066.57 48037.05 2020-10-17 17:53:33.000 291 21275.78 409.32 43066.57 48037.07 2020-10-17 17:53:34.000 291 21275.80 409.25 43066.61 48037.04 2020-10-17 17:53:35.000 291 21275.84 409.21 43066.63 48037.12 2020-10-17 17:53:36.000 291 21275.85 409.20 43066.66 48037.18 2020-10-17 17:53:37.000 291 21275.84 409.20 43066.69 48037.20 2020-10-17 17:53:38.000 291 21275.82 409.21 43066.68 48037.19 2020-10-17 17:53:39.000 291 21275.80 409.19 43066.70 48037.19 2020-10-17 17:53:40.000 291 21275.77 409.21 43066.73 48037.25 2020-10-17 17:53:41.000 291 21275.78 409.24 43066.75 48037.23 2020-10-17 17:53:42.000 291 21275.80 409.22 43066.75 48037.21 2020-10-17 17:53:43.000 291 21275.80 409.20 43066.73 48037.25 2020-10-17 17:53:44.000 291 21275.79 409.17 43066.77 48037.21 2020-10-17 17:53:45.000 291 21275.77 409.19 43066.78 48037.25 2020-10-17 17:53:46.000 291 21275.78 409.19 43066.75 48037.30 2020-10-17 17:53:47.000 291 21275.76 409.18 43066.76 48037.25 2020-10-17 17:53:48.000 291 21275.76 409.19 43066.79 48037.21 2020-10-17 17:53:49.000 291 21275.74 409.19 43066.78 48037.25 2020-10-17 17:53:50.000 291 21275.75 409.23 43066.75 48037.24 2020-10-17 17:53:51.000 291 21275.73 409.22 43066.74 48037.22 2020-10-17 17:53:52.000 291 21275.69 409.23 43066.72 48037.19 2020-10-17 17:53:53.000 291 21275.70 409.24 43066.73 48037.17 2020-10-17 17:53:54.000 291 21275.70 409.24 43066.71 48037.16 2020-10-17 17:53:55.000 291 21275.68 409.26 43066.69 48037.14 2020-10-17 17:53:56.000 291 21275.71 409.22 43066.71 48037.17 2020-10-17 17:53:57.000 291 21275.69 409.24 43066.72 48037.18 2020-10-17 17:53:58.000 291 21275.70 409.23 43066.71 48037.17 2020-10-17 17:53:59.000 291 21275.65 409.24 43066.67 48037.17 2020-10-17 17:54:00.000 291 21275.64 409.26 43066.69 48037.17 2020-10-17 17:54:01.000 291 21275.64 409.30 43066.69 48037.14 2020-10-17 17:54:02.000 291 21275.65 409.32 43066.68 48037.15 2020-10-17 17:54:03.000 291 21275.65 409.37 43066.64 48037.08 2020-10-17 17:54:04.000 291 21275.64 409.38 43066.63 48037.09 2020-10-17 17:54:05.000 291 21275.59 409.44 43066.60 48037.03 2020-10-17 17:54:06.000 291 21275.54 409.48 43066.55 48037.02 2020-10-17 17:54:07.000 291 21275.53 409.52 43066.53 48036.95 2020-10-17 17:54:08.000 291 21275.52 409.56 43066.47 48036.89 2020-10-17 17:54:09.000 291 21275.52 409.54 43066.47 48036.90 2020-10-17 17:54:10.000 291 21275.52 409.52 43066.42 48036.86 2020-10-17 17:54:11.000 291 21275.53 409.52 43066.43 48036.85 2020-10-17 17:54:12.000 291 21275.50 409.56 43066.44 48036.82 2020-10-17 17:54:13.000 291 21275.50 409.63 43066.43 48036.82 2020-10-17 17:54:14.000 291 21275.48 409.68 43066.38 48036.76 2020-10-17 17:54:15.000 291 21275.48 409.74 43066.33 48036.76 2020-10-17 17:54:16.000 291 21275.50 409.79 43066.28 48036.69 2020-10-17 17:54:17.000 291 21275.48 409.86 43066.22 48036.65 2020-10-17 17:54:18.000 291 21275.47 409.89 43066.17 48036.57 2020-10-17 17:54:19.000 291 21275.44 409.94 43066.08 48036.54 2020-10-17 17:54:20.000 291 21275.45 409.94 43066.08 48036.47 2020-10-17 17:54:21.000 291 21275.43 409.93 43066.05 48036.47 2020-10-17 17:54:22.000 291 21275.44 409.95 43066.03 48036.45 2020-10-17 17:54:23.000 291 21275.46 409.90 43066.04 48036.43 2020-10-17 17:54:24.000 291 21275.47 409.86 43066.04 48036.45 2020-10-17 17:54:25.000 291 21275.46 409.86 43066.07 48036.44 2020-10-17 17:54:26.000 291 21275.44 409.85 43066.06 48036.49 2020-10-17 17:54:27.000 291 21275.48 409.83 43066.07 48036.50 2020-10-17 17:54:28.000 291 21275.49 409.86 43066.08 48036.52 2020-10-17 17:54:29.000 291 21275.50 409.86 43066.08 48036.50 2020-10-17 17:54:30.000 291 21275.50 409.87 43066.07 48036.53 2020-10-17 17:54:31.000 291 21275.49 409.89 43066.05 48036.49 2020-10-17 17:54:32.000 291 21275.52 409.88 43066.06 48036.54 2020-10-17 17:54:33.000 291 21275.52 409.82 43066.10 48036.48 2020-10-17 17:54:34.000 291 21275.49 409.80 43066.12 48036.53 2020-10-17 17:54:35.000 291 21275.52 409.81 43066.14 48036.56 2020-10-17 17:54:36.000 291 21275.44 409.81 43066.19 48036.55 2020-10-17 17:54:37.000 291 21275.37 409.84 43066.16 48036.58 2020-10-17 17:54:38.000 291 21275.31 409.84 43066.15 48036.52 2020-10-17 17:54:39.000 291 21275.28 409.80 43066.19 48036.45 2020-10-17 17:54:40.000 291 21275.31 409.77 43066.19 48036.54 2020-10-17 17:54:41.000 291 21275.34 409.72 43066.22 48036.51 2020-10-17 17:54:42.000 291 21275.35 409.70 43066.24 48036.59 2020-10-17 17:54:43.000 291 21275.37 409.70 43066.26 48036.56 2020-10-17 17:54:44.000 291 21275.36 409.68 43066.29 48036.62 2020-10-17 17:54:45.000 291 21275.37 409.68 43066.35 48036.64 2020-10-17 17:54:46.000 291 21275.37 409.69 43066.35 48036.68 2020-10-17 17:54:47.000 291 21275.37 409.67 43066.32 48036.67 2020-10-17 17:54:48.000 291 21275.40 409.66 43066.35 48036.69 2020-10-17 17:54:49.000 291 21275.38 409.67 43066.37 48036.70 2020-10-17 17:54:50.000 291 21275.39 409.67 43066.38 48036.72 2020-10-17 17:54:51.000 291 21275.36 409.66 43066.39 48036.71 2020-10-17 17:54:52.000 291 21275.32 409.65 43066.39 48036.74 2020-10-17 17:54:53.000 291 21275.30 409.66 43066.41 48036.69 2020-10-17 17:54:54.000 291 21275.31 409.64 43066.40 48036.70 2020-10-17 17:54:55.000 291 21275.32 409.62 43066.42 48036.70 2020-10-17 17:54:56.000 291 21275.30 409.63 43066.38 48036.71 2020-10-17 17:54:57.000 291 21275.32 409.62 43066.39 48036.73 2020-10-17 17:54:58.000 291 21275.29 409.59 43066.42 48036.71 2020-10-17 17:54:59.000 291 21275.24 409.59 43066.42 48036.69 2020-10-17 17:55:00.000 291 21275.21 409.58 43066.39 48036.70 2020-10-17 17:55:01.000 291 21275.22 409.57 43066.40 48036.71 2020-10-17 17:55:02.000 291 21275.24 409.53 43066.41 48036.67 2020-10-17 17:55:03.000 291 21275.25 409.53 43066.39 48036.72 2020-10-17 17:55:04.000 291 21275.28 409.52 43066.37 48036.68 2020-10-17 17:55:05.000 291 21275.27 409.52 43066.38 48036.72 2020-10-17 17:55:06.000 291 21275.28 409.54 43066.44 48036.71 2020-10-17 17:55:07.000 291 21275.31 409.56 43066.45 48036.73 2020-10-17 17:55:08.000 291 21275.29 409.54 43066.41 48036.74 2020-10-17 17:55:09.000 291 21275.30 409.52 43066.40 48036.73 2020-10-17 17:55:10.000 291 21275.30 409.52 43066.41 48036.74 2020-10-17 17:55:11.000 291 21275.32 409.55 43066.43 48036.75 2020-10-17 17:55:12.000 291 21275.34 409.58 43066.43 48036.75 2020-10-17 17:55:13.000 291 21275.32 409.61 43066.42 48036.74 2020-10-17 17:55:14.000 291 21275.33 409.62 43066.42 48036.76 2020-10-17 17:55:15.000 291 21275.30 409.65 43066.41 48036.72 2020-10-17 17:55:16.000 291 21275.31 409.65 43066.39 48036.71 2020-10-17 17:55:17.000 291 21275.30 409.68 43066.39 48036.75 2020-10-17 17:55:18.000 291 21275.36 409.66 43066.40 48036.75 2020-10-17 17:55:19.000 291 21275.34 409.67 43066.43 48036.76 2020-10-17 17:55:20.000 291 21275.33 409.70 43066.43 48036.73 2020-10-17 17:55:21.000 291 21275.35 409.72 43066.44 48036.79 2020-10-17 17:55:22.000 291 21275.37 409.73 43066.45 48036.78 2020-10-17 17:55:23.000 291 21275.37 409.70 43066.47 48036.81 2020-10-17 17:55:24.000 291 21275.37 409.65 43066.48 48036.80 2020-10-17 17:55:25.000 291 21275.39 409.62 43066.47 48036.81 2020-10-17 17:55:26.000 291 21275.39 409.61 43066.49 48036.83 2020-10-17 17:55:27.000 291 21275.39 409.57 43066.53 48036.87 2020-10-17 17:55:28.000 291 21275.36 409.55 43066.53 48036.88 2020-10-17 17:55:29.000 291 21275.36 409.57 43066.55 48036.88 2020-10-17 17:55:30.000 291 21275.38 409.59 43066.54 48036.90 2020-10-17 17:55:31.000 291 21275.37 409.59 43066.53 48036.86 2020-10-17 17:55:32.000 291 21275.34 409.60 43066.53 48036.88 2020-10-17 17:55:33.000 291 21275.32 409.62 43066.53 48036.87 2020-10-17 17:55:34.000 291 21275.31 409.60 43066.59 48036.85 2020-10-17 17:55:35.000 291 21275.28 409.59 43066.60 48036.87 2020-10-17 17:55:36.000 291 21275.28 409.58 43066.61 48036.87 2020-10-17 17:55:37.000 291 21275.26 409.57 43066.64 48036.87 2020-10-17 17:55:38.000 291 21275.27 409.58 43066.63 48036.91 2020-10-17 17:55:39.000 291 21275.28 409.58 43066.64 48036.93 2020-10-17 17:55:40.000 291 21275.29 409.56 43066.66 48036.90 2020-10-17 17:55:41.000 291 21275.37 409.57 43066.67 48036.93 2020-10-17 17:55:42.000 291 21275.35 409.57 43066.69 48036.97 2020-10-17 17:55:43.000 291 21275.36 409.56 43066.68 48036.96 2020-10-17 17:55:44.000 291 21275.41 409.56 43066.70 48036.99 2020-10-17 17:55:45.000 291 21275.44 409.53 43066.71 48037.03 2020-10-17 17:55:46.000 291 21275.46 409.47 43066.77 48037.09 2020-10-17 17:55:47.000 291 21275.50 409.48 43066.76 48037.11 2020-10-17 17:55:48.000 291 21275.49 409.48 43066.78 48037.11 2020-10-17 17:55:49.000 291 21275.46 409.48 43066.78 48037.16 2020-10-17 17:55:50.000 291 21275.52 409.47 43066.80 48037.16 2020-10-17 17:55:51.000 291 21275.52 409.46 43066.84 48037.18 2020-10-17 17:55:52.000 291 21275.53 409.45 43066.88 48037.19 2020-10-17 17:55:53.000 291 21275.57 409.43 43066.91 48037.22 2020-10-17 17:55:54.000 291 21275.60 409.43 43066.93 48037.23 2020-10-17 17:55:55.000 291 21275.60 409.38 43066.92 48037.22 2020-10-17 17:55:56.000 291 21275.59 409.36 43066.96 48037.26 2020-10-17 17:55:57.000 291 21275.58 409.37 43066.98 48037.30 2020-10-17 17:55:58.000 291 21275.57 409.37 43066.97 48037.27 2020-10-17 17:55:59.000 291 21275.58 409.35 43066.96 48037.29 2020-10-17 17:56:00.000 291 21275.58 409.35 43066.94 48037.31 2020-10-17 17:56:01.000 291 21275.60 409.34 43066.96 48037.31 2020-10-17 17:56:02.000 291 21275.59 409.33 43066.93 48037.30 2020-10-17 17:56:03.000 291 21275.57 409.33 43066.97 48037.32 2020-10-17 17:56:04.000 291 21275.60 409.32 43066.98 48037.34 2020-10-17 17:56:05.000 291 21275.58 409.32 43067.00 48037.35 2020-10-17 17:56:06.000 291 21275.61 409.33 43066.99 48037.30 2020-10-17 17:56:07.000 291 21275.60 409.30 43066.97 48037.33 2020-10-17 17:56:08.000 291 21275.59 409.27 43066.97 48037.31 2020-10-17 17:56:09.000 291 21275.59 409.23 43066.96 48037.28 2020-10-17 17:56:10.000 291 21275.63 409.19 43067.00 48037.32 2020-10-17 17:56:11.000 291 21275.66 409.18 43066.99 48037.35 2020-10-17 17:56:12.000 291 21275.67 409.18 43066.98 48037.33 2020-10-17 17:56:13.000 291 21275.65 409.18 43066.98 48037.33 2020-10-17 17:56:14.000 291 21275.63 409.20 43067.01 48037.37 2020-10-17 17:56:15.000 291 21275.64 409.21 43066.99 48037.34 2020-10-17 17:56:16.000 291 21275.62 409.24 43066.97 48037.37 2020-10-17 17:56:17.000 291 21275.59 409.23 43066.97 48037.30 2020-10-17 17:56:18.000 291 21275.59 409.22 43066.97 48037.32 2020-10-17 17:56:19.000 291 21275.57 409.22 43066.97 48037.30 2020-10-17 17:56:20.000 291 21275.56 409.21 43066.95 48037.28 2020-10-17 17:56:21.000 291 21275.59 409.20 43066.97 48037.30 2020-10-17 17:56:22.000 291 21275.59 409.19 43066.93 48037.26 2020-10-17 17:56:23.000 291 21275.62 409.18 43066.89 48037.28 2020-10-17 17:56:24.000 291 21275.66 409.19 43066.90 48037.26 2020-10-17 17:56:25.000 291 21275.65 409.17 43066.89 48037.26 2020-10-17 17:56:26.000 291 21275.65 409.16 43066.88 48037.28 2020-10-17 17:56:27.000 291 21275.65 409.14 43066.89 48037.25 2020-10-17 17:56:28.000 291 21275.68 409.12 43066.86 48037.24 2020-10-17 17:56:29.000 291 21275.69 409.13 43066.87 48037.27 2020-10-17 17:56:30.000 291 21275.70 409.11 43066.89 48037.32 2020-10-17 17:56:31.000 291 21275.67 409.10 43066.90 48037.28 2020-10-17 17:56:32.000 291 21275.67 409.10 43066.91 48037.32 2020-10-17 17:56:33.000 291 21275.69 409.12 43066.91 48037.29 2020-10-17 17:56:34.000 291 21275.70 409.13 43066.93 48037.29 2020-10-17 17:56:35.000 291 21275.70 409.14 43066.89 48037.29 2020-10-17 17:56:36.000 291 21275.71 409.11 43066.89 48037.31 2020-10-17 17:56:37.000 291 21275.69 409.11 43066.87 48037.31 2020-10-17 17:56:38.000 291 21275.74 409.09 43066.89 48037.33 2020-10-17 17:56:39.000 291 21275.71 409.09 43066.87 48037.31 2020-10-17 17:56:40.000 291 21275.69 409.10 43066.84 48037.30 2020-10-17 17:56:41.000 291 21275.68 409.17 43066.85 48037.29 2020-10-17 17:56:42.000 291 21275.70 409.24 43066.78 48037.28 2020-10-17 17:56:43.000 291 21275.71 409.24 43066.75 48037.23 2020-10-17 17:56:44.000 291 21275.65 409.26 43066.73 48037.19 2020-10-17 17:56:45.000 291 21275.62 409.27 43066.69 48037.10 2020-10-17 17:56:46.000 291 21275.57 409.28 43066.63 48037.10 2020-10-17 17:56:47.000 291 21275.56 409.31 43066.63 48037.06 2020-10-17 17:56:48.000 291 21275.54 409.32 43066.59 48037.04 2020-10-17 17:56:49.000 291 21275.56 409.34 43066.56 48036.98 2020-10-17 17:56:50.000 291 21275.60 409.34 43066.52 48036.97 2020-10-17 17:56:51.000 291 21275.59 409.39 43066.51 48036.98 2020-10-17 17:56:52.000 291 21275.56 409.43 43066.50 48036.96 2020-10-17 17:56:53.000 291 21275.51 409.50 43066.43 48036.91 2020-10-17 17:56:54.000 291 21275.50 409.57 43066.37 48036.86 2020-10-17 17:56:55.000 291 21275.50 409.63 43066.31 48036.79 2020-10-17 17:56:56.000 291 21275.50 409.66 43066.28 48036.75 2020-10-17 17:56:57.000 291 21275.51 409.64 43066.26 48036.71 2020-10-17 17:56:58.000 291 21275.49 409.63 43066.25 48036.70 2020-10-17 17:56:59.000 291 21275.51 409.66 43066.26 48036.70 2020-10-17 17:57:00.000 291 21275.55 409.67 43066.22 48036.64 2020-10-17 17:57:01.000 291 21275.53 409.72 43066.17 48036.69 2020-10-17 17:57:02.000 291 21275.49 409.74 43066.19 48036.67 2020-10-17 17:57:03.000 291 21275.56 409.65 43066.20 48036.62 2020-10-17 17:57:04.000 291 21275.59 409.58 43066.26 48036.68 2020-10-17 17:57:05.000 291 21275.64 409.51 43066.34 48036.70 2020-10-17 17:57:06.000 291 21275.63 409.49 43066.36 48036.79 2020-10-17 17:57:07.000 291 21275.65 409.46 43066.41 48036.83 2020-10-17 17:57:08.000 291 21275.64 409.47 43066.46 48036.88 2020-10-17 17:57:09.000 291 21275.65 409.59 43066.43 48036.86 2020-10-17 17:57:10.000 291 21275.64 409.68 43066.37 48036.91 2020-10-17 17:57:11.000 291 21275.66 409.71 43066.32 48036.84 2020-10-17 17:57:12.000 291 21275.66 409.71 43066.29 48036.87 2020-10-17 17:57:13.000 291 21275.67 409.70 43066.29 48036.82 2020-10-17 17:57:14.000 291 21275.66 409.68 43066.32 48036.84 2020-10-17 17:57:15.000 291 21275.68 409.70 43066.33 48036.84 2020-10-17 17:57:16.000 291 21275.70 409.74 43066.32 48036.82 2020-10-17 17:57:17.000 291 21275.66 409.75 43066.29 48036.82 2020-10-17 17:57:18.000 291 21275.68 409.73 43066.28 48036.80 2020-10-17 17:57:19.000 291 21275.69 409.77 43066.30 48036.82 2020-10-17 17:57:20.000 291 21275.70 409.80 43066.29 48036.78 2020-10-17 17:57:21.000 291 21275.70 409.80 43066.28 48036.82 2020-10-17 17:57:22.000 291 21275.74 409.78 43066.25 48036.79 2020-10-17 17:57:23.000 291 21275.77 409.72 43066.30 48036.83 2020-10-17 17:57:24.000 291 21275.76 409.68 43066.36 48036.84 2020-10-17 17:57:25.000 291 21275.75 409.69 43066.38 48036.91 2020-10-17 17:57:26.000 291 21275.70 409.70 43066.40 48036.92 2020-10-17 17:57:27.000 291 21275.67 409.75 43066.38 48036.92 2020-10-17 17:57:28.000 291 21275.64 409.79 43066.41 48036.88 2020-10-17 17:57:29.000 291 21275.62 409.81 43066.43 48036.92 2020-10-17 17:57:30.000 291 21275.63 409.83 43066.40 48036.89 2020-10-17 17:57:31.000 291 21275.63 409.82 43066.38 48036.87 2020-10-17 17:57:32.000 291 21275.62 409.81 43066.43 48036.89 2020-10-17 17:57:33.000 291 21275.61 409.84 43066.43 48036.90 2020-10-17 17:57:34.000 291 21275.60 409.88 43066.39 48036.88 2020-10-17 17:57:35.000 291 21275.53 409.93 43066.41 48036.87 2020-10-17 17:57:36.000 291 21275.51 409.97 43066.39 48036.88 2020-10-17 17:57:37.000 291 21275.48 409.97 43066.33 48036.81 2020-10-17 17:57:38.000 291 21275.47 409.97 43066.32 48036.78 2020-10-17 17:57:39.000 291 21275.44 409.96 43066.32 48036.73 2020-10-17 17:57:40.000 291 21275.42 409.94 43066.28 48036.75 2020-10-17 17:57:41.000 291 21275.43 409.93 43066.30 48036.73 2020-10-17 17:57:42.000 291 21275.43 409.98 43066.30 48036.75 2020-10-17 17:57:43.000 291 21275.43 410.02 43066.27 48036.71 2020-10-17 17:57:44.000 291 21275.42 410.04 43066.26 48036.69 2020-10-17 17:57:45.000 291 21275.44 410.06 43066.22 48036.70 2020-10-17 17:57:46.000 291 21275.44 410.07 43066.23 48036.69 2020-10-17 17:57:47.000 291 21275.46 410.07 43066.21 48036.67 2020-10-17 17:57:48.000 291 21275.48 410.05 43066.23 48036.65 2020-10-17 17:57:49.000 291 21275.50 410.04 43066.21 48036.66 2020-10-17 17:57:50.000 291 21275.47 410.02 43066.26 48036.71 2020-10-17 17:57:51.000 291 21275.54 409.96 43066.29 48036.67 2020-10-17 17:57:52.000 291 21275.58 409.92 43066.32 48036.73 2020-10-17 17:57:53.000 291 21275.58 409.90 43066.34 48036.81 2020-10-17 17:57:54.000 291 21275.58 409.93 43066.34 48036.79 2020-10-17 17:57:55.000 291 21275.55 409.96 43066.33 48036.83 2020-10-17 17:57:56.000 291 21275.56 409.98 43066.37 48036.82 2020-10-17 17:57:57.000 291 21275.55 409.98 43066.36 48036.83 2020-10-17 17:57:58.000 291 21275.54 409.91 43066.36 48036.81 2020-10-17 17:57:59.000 291 21275.55 409.87 43066.34 48036.80 2020-10-17 17:58:00.000 291 21275.53 409.83 43066.37 48036.78 2020-10-17 17:58:01.000 291 21275.49 409.80 43066.35 48036.79 2020-10-17 17:58:02.000 291 21275.47 409.81 43066.32 48036.75 2020-10-17 17:58:03.000 291 21275.48 409.81 43066.31 48036.75 2020-10-17 17:58:04.000 291 21275.47 409.81 43066.28 48036.73 2020-10-17 17:58:05.000 291 21275.44 409.83 43066.25 48036.72 2020-10-17 17:58:06.000 291 21275.44 409.81 43066.25 48036.69 2020-10-17 17:58:07.000 291 21275.43 409.80 43066.23 48036.70 2020-10-17 17:58:08.000 291 21275.45 409.78 43066.24 48036.67 2020-10-17 17:58:09.000 291 21275.47 409.76 43066.21 48036.67 2020-10-17 17:58:10.000 291 21275.47 409.75 43066.25 48036.66 2020-10-17 17:58:11.000 291 21275.41 409.77 43066.25 48036.69 2020-10-17 17:58:12.000 291 21275.42 409.78 43066.24 48036.62 2020-10-17 17:58:13.000 291 21275.40 409.81 43066.21 48036.66 2020-10-17 17:58:14.000 291 21275.41 409.82 43066.18 48036.59 2020-10-17 17:58:15.000 291 21275.43 409.83 43066.12 48036.60 2020-10-17 17:58:16.000 291 21275.45 409.85 43066.10 48036.57 2020-10-17 17:58:17.000 291 21275.44 409.83 43066.06 48036.57 2020-10-17 17:58:18.000 291 21275.41 409.82 43066.07 48036.55 2020-10-17 17:58:19.000 291 21275.36 409.89 43066.06 48036.54 2020-10-17 17:58:20.000 291 21275.31 409.97 43066.04 48036.49 2020-10-17 17:58:21.000 291 21275.30 410.00 43065.98 48036.43 2020-10-17 17:58:22.000 291 21275.26 410.01 43065.89 48036.35 2020-10-17 17:58:23.000 291 21275.30 410.01 43065.87 48036.30 2020-10-17 17:58:24.000 291 21275.28 409.97 43065.86 48036.27 2020-10-17 17:58:25.000 291 21275.29 409.95 43065.89 48036.31 2020-10-17 17:58:26.000 291 21275.32 409.94 43065.91 48036.28 2020-10-17 17:58:27.000 291 21275.37 409.89 43065.91 48036.31 2020-10-17 17:58:28.000 291 21275.38 409.87 43065.92 48036.30 2020-10-17 17:58:29.000 291 21275.45 409.81 43065.94 48036.38 2020-10-17 17:58:30.000 291 21275.50 409.73 43066.01 48036.38 2020-10-17 17:58:31.000 291 21275.53 409.67 43066.06 48036.47 2020-10-17 17:58:32.000 291 21275.59 409.61 43066.12 48036.54 2020-10-17 17:58:33.000 291 21275.60 409.54 43066.16 48036.58 2020-10-17 17:58:34.000 291 21275.67 409.48 43066.25 48036.68 2020-10-17 17:58:35.000 291 21275.71 409.46 43066.32 48036.73 2020-10-17 17:58:36.000 291 21275.75 409.40 43066.35 48036.84 2020-10-17 17:58:37.000 291 21275.77 409.36 43066.41 48036.89 2020-10-17 17:58:38.000 291 21275.81 409.32 43066.46 48036.99 2020-10-17 17:58:39.000 291 21275.87 409.32 43066.55 48037.04 2020-10-17 17:58:40.000 291 21275.90 409.29 43066.57 48037.13 2020-10-17 17:58:41.000 291 21275.90 409.29 43066.58 48037.10 2020-10-17 17:58:42.000 291 21275.90 409.32 43066.61 48037.18 2020-10-17 17:58:43.000 291 21275.90 409.37 43066.60 48037.15 2020-10-17 17:58:44.000 291 21275.88 409.40 43066.58 48037.16 2020-10-17 17:58:45.000 291 21275.86 409.43 43066.58 48037.13 2020-10-17 17:58:46.000 291 21275.87 409.46 43066.56 48037.14 2020-10-17 17:58:47.000 291 21275.84 409.50 43066.54 48037.11 2020-10-17 17:58:48.000 291 21275.85 409.53 43066.51 48037.13 2020-10-17 17:58:49.000 291 21275.86 409.55 43066.46 48037.03 2020-10-17 17:58:50.000 291 21275.90 409.52 43066.46 48037.07 2020-10-17 17:58:51.000 291 21275.91 409.51 43066.46 48037.04 2020-10-17 17:58:52.000 291 21275.89 409.49 43066.46 48037.06 2020-10-17 17:58:53.000 291 21275.91 409.49 43066.49 48037.06 2020-10-17 17:58:54.000 291 21275.94 409.49 43066.49 48037.07 2020-10-17 17:58:55.000 291 21275.92 409.49 43066.51 48037.12 2020-10-17 17:58:56.000 291 21275.92 409.49 43066.49 48037.11 2020-10-17 17:58:57.000 291 21275.95 409.49 43066.48 48037.12 2020-10-17 17:58:58.000 291 21275.99 409.46 43066.52 48037.13 2020-10-17 17:58:59.000 291 21276.05 409.43 43066.54 48037.15 2020-10-17 17:59:00.000 291 21276.05 409.40 43066.55 48037.20 2020-10-17 17:59:01.000 291 21276.03 409.39 43066.51 48037.16 2020-10-17 17:59:02.000 291 21276.05 409.37 43066.56 48037.23 2020-10-17 17:59:03.000 291 21276.07 409.37 43066.58 48037.25 2020-10-17 17:59:04.000 291 21276.09 409.35 43066.57 48037.24 2020-10-17 17:59:05.000 291 21276.05 409.37 43066.60 48037.27 2020-10-17 17:59:06.000 291 21276.03 409.34 43066.62 48037.21 2020-10-17 17:59:07.000 291 21276.04 409.31 43066.64 48037.30 2020-10-17 17:59:08.000 291 21276.04 409.32 43066.64 48037.28 2020-10-17 17:59:09.000 291 21276.03 409.31 43066.65 48037.29 2020-10-17 17:59:10.000 291 21276.02 409.32 43066.69 48037.29 2020-10-17 17:59:11.000 291 21275.99 409.34 43066.66 48037.26 2020-10-17 17:59:12.000 291 21275.99 409.35 43066.59 48037.21 2020-10-17 17:59:13.000 291 21275.94 409.43 43066.58 48037.25 2020-10-17 17:59:14.000 291 21275.89 409.53 43066.53 48037.14 2020-10-17 17:59:15.000 291 21275.85 409.61 43066.44 48037.11 2020-10-17 17:59:16.000 291 21275.86 409.67 43066.36 48036.99 2020-10-17 17:59:17.000 291 21275.87 409.74 43066.28 48036.91 2020-10-17 17:59:18.000 291 21275.85 409.71 43066.22 48036.87 2020-10-17 17:59:19.000 291 21275.87 409.63 43066.18 48036.85 2020-10-17 17:59:20.000 291 21275.90 409.55 43066.20 48036.82 2020-10-17 17:59:21.000 291 21275.89 409.48 43066.26 48036.83 2020-10-17 17:59:22.000 291 21275.87 409.46 43066.28 48036.88 2020-10-17 17:59:23.000 291 21275.85 409.49 43066.29 48036.88 2020-10-17 17:59:24.000 291 21275.82 409.54 43066.30 48036.91 2020-10-17 17:59:25.000 291 21275.80 409.56 43066.25 48036.88 2020-10-17 17:59:26.000 291 21275.80 409.60 43066.26 48036.85 2020-10-17 17:59:27.000 291 21275.81 409.57 43066.24 48036.80 2020-10-17 17:59:28.000 291 21275.81 409.53 43066.23 48036.83 2020-10-17 17:59:29.000 291 21275.82 409.50 43066.23 48036.78 2020-10-17 17:59:30.000 291 21275.81 409.48 43066.22 48036.76 2020-10-17 17:59:31.000 291 21275.85 409.47 43066.24 48036.84 2020-10-17 17:59:32.000 291 21275.84 409.48 43066.25 48036.81 2020-10-17 17:59:33.000 291 21275.80 409.48 43066.24 48036.82 2020-10-17 17:59:34.000 291 21275.82 409.47 43066.20 48036.83 2020-10-17 17:59:35.000 291 21275.82 409.48 43066.21 48036.84 2020-10-17 17:59:36.000 291 21275.84 409.48 43066.24 48036.79 2020-10-17 17:59:37.000 291 21275.83 409.49 43066.22 48036.83 2020-10-17 17:59:38.000 291 21275.84 409.51 43066.20 48036.76 2020-10-17 17:59:39.000 291 21275.85 409.53 43066.20 48036.83 2020-10-17 17:59:40.000 291 21275.83 409.54 43066.16 48036.80 2020-10-17 17:59:41.000 291 21275.79 409.58 43066.16 48036.77 2020-10-17 17:59:42.000 291 21275.80 409.59 43066.10 48036.75 2020-10-17 17:59:43.000 291 21275.83 409.58 43066.12 48036.70 2020-10-17 17:59:44.000 291 21275.83 409.59 43066.11 48036.72 2020-10-17 17:59:45.000 291 21275.82 409.58 43066.10 48036.70 2020-10-17 17:59:46.000 291 21275.84 409.58 43066.08 48036.72 2020-10-17 17:59:47.000 291 21275.84 409.58 43066.13 48036.68 2020-10-17 17:59:48.000 291 21275.80 409.62 43066.08 48036.74 2020-10-17 17:59:49.000 291 21275.76 409.71 43066.03 48036.68 2020-10-17 17:59:50.000 291 21275.68 409.82 43065.99 48036.66 2020-10-17 17:59:51.000 291 21275.64 409.86 43065.94 48036.53 2020-10-17 17:59:52.000 291 21275.60 409.94 43065.87 48036.51 2020-10-17 17:59:53.000 291 21275.61 409.97 43065.83 48036.34 2020-10-17 17:59:54.000 291 21275.72 409.98 43065.79 48036.40 2020-10-17 17:59:55.000 291 21275.82 410.01 43065.73 48036.36 2020-10-17 17:59:56.000 291 21275.85 410.00 43065.74 48036.39 2020-10-17 17:59:57.000 291 21275.89 410.00 43065.72 48036.43 2020-10-17 17:59:58.000 291 21275.87 409.98 43065.77 48036.41 2020-10-17 17:59:59.000 291 21275.88 409.98 43065.77 48036.41 2020-10-17 18:00:00.000 291 21275.89 409.99 43065.74 48036.42 2020-10-17 18:00:01.000 291 21275.94 409.98 43065.74 48036.42 2020-10-17 18:00:02.000 291 21275.97 410.00 43065.72 48036.49 2020-10-17 18:00:03.000 291 21276.03 409.98 43065.75 48036.46 2020-10-17 18:00:04.000 291 21276.02 409.92 43065.77 48036.52 2020-10-17 18:00:05.000 291 21276.04 409.89 43065.81 48036.50 2020-10-17 18:00:06.000 291 21276.08 409.84 43065.85 48036.56 2020-10-17 18:00:07.000 291 21276.07 409.86 43065.87 48036.57 2020-10-17 18:00:08.000 291 21276.08 409.91 43065.91 48036.61 2020-10-17 18:00:09.000 291 21276.06 409.92 43065.88 48036.58 2020-10-17 18:00:10.000 291 21276.02 409.93 43065.85 48036.60 2020-10-17 18:00:11.000 291 21276.03 409.95 43065.85 48036.57 2020-10-17 18:00:12.000 291 21276.03 409.93 43065.86 48036.58 2020-10-17 18:00:13.000 291 21276.05 409.91 43065.84 48036.55 2020-10-17 18:00:14.000 291 21276.07 409.87 43065.84 48036.54 2020-10-17 18:00:15.000 291 21276.07 409.83 43065.88 48036.58 2020-10-17 18:00:16.000 291 21276.10 409.78 43065.91 48036.59 2020-10-17 18:00:17.000 291 21276.08 409.76 43065.96 48036.62 2020-10-17 18:00:18.000 291 21276.09 409.75 43065.99 48036.63 2020-10-17 18:00:19.000 291 21276.08 409.75 43066.01 48036.70 2020-10-17 18:00:20.000 291 21276.05 409.74 43066.04 48036.71 2020-10-17 18:00:21.000 291 21276.09 409.74 43066.03 48036.71 2020-10-17 18:00:22.000 291 21276.09 409.75 43066.01 48036.73 2020-10-17 18:00:23.000 291 21276.11 409.74 43066.04 48036.72 2020-10-17 18:00:24.000 291 21276.15 409.74 43066.03 48036.74 2020-10-17 18:00:25.000 291 21276.16 409.76 43066.04 48036.77 2020-10-17 18:00:26.000 291 21276.16 409.79 43066.04 48036.80 2020-10-17 18:00:27.000 291 21276.19 409.78 43066.04 48036.82 2020-10-17 18:00:28.000 291 21276.23 409.77 43066.07 48036.85 2020-10-17 18:00:29.000 291 21276.30 409.74 43066.07 48036.81 2020-10-17 18:00:30.000 291 21276.30 409.70 43066.09 48036.83 2020-10-17 18:00:31.000 291 21276.31 409.66 43066.10 48036.87 2020-10-17 18:00:32.000 291 21276.35 409.64 43066.13 48036.89 2020-10-17 18:00:33.000 291 21276.34 409.65 43066.14 48036.93 2020-10-17 18:00:34.000 291 21276.30 409.64 43066.14 48036.94 2020-10-17 18:00:35.000 291 21276.32 409.61 43066.16 48036.96 2020-10-17 18:00:36.000 291 21276.36 409.58 43066.19 48036.98 2020-10-17 18:00:37.000 291 21276.35 409.58 43066.19 48037.04 2020-10-17 18:00:38.000 291 21276.36 409.60 43066.21 48037.03 2020-10-17 18:00:39.000 291 21276.34 409.60 43066.22 48037.02 2020-10-17 18:00:40.000 291 21276.31 409.59 43066.23 48037.03 2020-10-17 18:00:41.000 291 21276.32 409.57 43066.24 48037.02 2020-10-17 18:00:42.000 291 21276.29 409.51 43066.27 48037.04 2020-10-17 18:00:43.000 291 21276.23 409.47 43066.28 48037.02 2020-10-17 18:00:44.000 291 21276.21 409.41 43066.30 48037.05 2020-10-17 18:00:45.000 291 21276.23 409.38 43066.35 48037.09 2020-10-17 18:00:46.000 291 21276.24 409.36 43066.36 48037.14 2020-10-17 18:00:47.000 291 21276.26 409.33 43066.39 48037.15 2020-10-17 18:00:48.000 291 21276.28 409.30 43066.46 48037.18 2020-10-17 18:00:49.000 291 21276.30 409.27 43066.45 48037.19 2020-10-17 18:00:50.000 291 21276.34 409.27 43066.48 48037.22 2020-10-17 18:00:51.000 291 21276.37 409.28 43066.51 48037.25 2020-10-17 18:00:52.000 291 21276.41 409.27 43066.50 48037.27 2020-10-17 18:00:53.000 291 21276.40 409.26 43066.52 48037.34 2020-10-17 18:00:54.000 291 21276.39 409.24 43066.51 48037.32 2020-10-17 18:00:55.000 291 21276.41 409.22 43066.52 48037.34 2020-10-17 18:00:56.000 291 21276.43 409.19 43066.56 48037.37 2020-10-17 18:00:57.000 291 21276.48 409.16 43066.60 48037.39 2020-10-17 18:00:58.000 291 21276.49 409.16 43066.63 48037.46 2020-10-17 18:00:59.000 291 21276.49 409.12 43066.66 48037.48 2020-10-17 18:01:00.000 291 21276.47 409.09 43066.72 48037.49 2020-10-17 18:01:01.000 291 21276.48 409.09 43066.75 48037.54 2020-10-17 18:01:02.000 291 21276.51 409.08 43066.77 48037.56 2020-10-17 18:01:03.000 291 21276.53 409.07 43066.83 48037.62 2020-10-17 18:01:04.000 291 21276.55 409.09 43066.85 48037.66 2020-10-17 18:01:05.000 291 21276.57 409.14 43066.82 48037.66 2020-10-17 18:01:06.000 291 21276.54 409.14 43066.82 48037.69 2020-10-17 18:01:07.000 291 21276.54 409.12 43066.85 48037.63 2020-10-17 18:01:08.000 291 21276.56 409.11 43066.87 48037.70 2020-10-17 18:01:09.000 291 21276.57 409.12 43066.89 48037.66 2020-10-17 18:01:10.000 291 21276.59 409.14 43066.87 48037.71 2020-10-17 18:01:11.000 291 21276.59 409.14 43066.88 48037.72 2020-10-17 18:01:12.000 291 21276.60 409.13 43066.86 48037.74 2020-10-17 18:01:13.000 291 21276.61 409.14 43066.85 48037.71 2020-10-17 18:01:14.000 291 21276.62 409.17 43066.85 48037.75 2020-10-17 18:01:15.000 291 21276.61 409.19 43066.83 48037.72 2020-10-17 18:01:16.000 291 21276.58 409.19 43066.85 48037.68 2020-10-17 18:01:17.000 291 21276.61 409.16 43066.85 48037.70 2020-10-17 18:01:18.000 291 21276.62 409.15 43066.83 48037.64 2020-10-17 18:01:19.000 291 21276.64 409.14 43066.79 48037.68 2020-10-17 18:01:20.000 291 21276.64 409.15 43066.74 48037.69 2020-10-17 18:01:21.000 291 21276.63 409.14 43066.76 48037.64 2020-10-17 18:01:22.000 291 21276.61 409.12 43066.78 48037.66 2020-10-17 18:01:23.000 291 21276.56 409.11 43066.81 48037.67 2020-10-17 18:01:24.000 291 21276.52 409.09 43066.85 48037.67 2020-10-17 18:01:25.000 291 21276.52 409.09 43066.85 48037.63 2020-10-17 18:01:26.000 291 21276.46 409.09 43066.89 48037.65 2020-10-17 18:01:27.000 291 21276.38 409.09 43066.89 48037.63 2020-10-17 18:01:28.000 291 21276.36 409.11 43066.92 48037.60 2020-10-17 18:01:29.000 291 21276.37 409.14 43066.91 48037.64 2020-10-17 18:01:30.000 291 21276.36 409.16 43066.87 48037.62 2020-10-17 18:01:31.000 291 21276.36 409.18 43066.87 48037.62 2020-10-17 18:01:32.000 291 21276.37 409.21 43066.84 48037.61 2020-10-17 18:01:33.000 291 21276.36 409.21 43066.82 48037.61 2020-10-17 18:01:34.000 291 21276.34 409.19 43066.82 48037.56 2020-10-17 18:01:35.000 291 21276.33 409.17 43066.82 48037.57 2020-10-17 18:01:36.000 291 21276.31 409.16 43066.80 48037.53 2020-10-17 18:01:37.000 291 21276.29 409.20 43066.79 48037.54 2020-10-17 18:01:38.000 291 21276.25 409.24 43066.78 48037.52 2020-10-17 18:01:39.000 291 21276.22 409.25 43066.75 48037.48 2020-10-17 18:01:40.000 291 21276.22 409.28 43066.73 48037.44 2020-10-17 18:01:41.000 291 21276.19 409.34 43066.70 48037.37 2020-10-17 18:01:42.000 291 21276.17 409.32 43066.67 48037.34 2020-10-17 18:01:43.000 291 21276.15 409.32 43066.64 48037.32 2020-10-17 18:01:44.000 291 21276.12 409.34 43066.60 48037.24 2020-10-17 18:01:45.000 291 21276.18 409.37 43066.57 48037.29 2020-10-17 18:01:46.000 291 21276.21 409.38 43066.53 48037.24 2020-10-17 18:01:47.000 291 21276.21 409.41 43066.52 48037.24 2020-10-17 18:01:48.000 291 21276.23 409.44 43066.50 48037.21 2020-10-17 18:01:49.000 291 21276.28 409.45 43066.47 48037.17 2020-10-17 18:01:50.000 291 21276.31 409.48 43066.47 48037.20 2020-10-17 18:01:51.000 291 21276.30 409.48 43066.44 48037.23 2020-10-17 18:01:52.000 291 21276.32 409.45 43066.49 48037.20 2020-10-17 18:01:53.000 291 21276.37 409.45 43066.48 48037.22 2020-10-17 18:01:54.000 291 21276.37 409.46 43066.46 48037.20 2020-10-17 18:01:55.000 291 21276.38 409.49 43066.42 48037.26 2020-10-17 18:01:56.000 291 21276.37 409.52 43066.45 48037.26 2020-10-17 18:01:57.000 291 21276.40 409.48 43066.44 48037.23 2020-10-17 18:01:58.000 291 21276.41 409.48 43066.44 48037.31 2020-10-17 18:01:59.000 291 21276.38 409.49 43066.46 48037.18 2020-10-17 18:02:00.000 291 21276.32 409.50 43066.45 48037.23 2020-10-17 18:02:01.000 291 21276.27 409.50 43066.46 48037.19 2020-10-17 18:02:02.000 291 21276.23 409.47 43066.44 48037.17 2020-10-17 18:02:03.000 291 21276.17 409.45 43066.45 48037.12 2020-10-17 18:02:04.000 291 21276.16 409.47 43066.43 48037.16 2020-10-17 18:02:05.000 291 21276.11 409.47 43066.41 48037.14 2020-10-17 18:02:06.000 291 21276.11 409.48 43066.39 48037.12 2020-10-17 18:02:07.000 291 21276.13 409.48 43066.41 48037.08 2020-10-17 18:02:08.000 291 21276.13 409.46 43066.40 48037.10 2020-10-17 18:02:09.000 291 21276.13 409.45 43066.42 48037.06 2020-10-17 18:02:10.000 291 21276.13 409.44 43066.42 48037.11 2020-10-17 18:02:11.000 291 21276.13 409.44 43066.40 48037.06 2020-10-17 18:02:12.000 291 21276.15 409.43 43066.39 48037.10 2020-10-17 18:02:13.000 291 21276.20 409.42 43066.34 48037.03 2020-10-17 18:02:14.000 291 21276.22 409.45 43066.34 48037.08 2020-10-17 18:02:15.000 291 21276.24 409.47 43066.32 48037.06 2020-10-17 18:02:16.000 291 21276.28 409.47 43066.32 48037.05 2020-10-17 18:02:17.000 291 21276.29 409.46 43066.31 48037.05 2020-10-17 18:02:18.000 291 21276.30 409.48 43066.34 48037.09 2020-10-17 18:02:19.000 291 21276.32 409.50 43066.31 48037.06 2020-10-17 18:02:20.000 291 21276.30 409.48 43066.25 48037.02 2020-10-17 18:02:21.000 291 21276.29 409.47 43066.25 48037.02 2020-10-17 18:02:22.000 291 21276.34 409.49 43066.26 48037.05 2020-10-17 18:02:23.000 291 21276.32 409.51 43066.28 48037.00 2020-10-17 18:02:24.000 291 21276.30 409.52 43066.23 48037.00 2020-10-17 18:02:25.000 291 21276.30 409.46 43066.22 48037.01 2020-10-17 18:02:26.000 291 21276.29 409.46 43066.24 48036.98 2020-10-17 18:02:27.000 291 21276.25 409.48 43066.21 48036.95 2020-10-17 18:02:28.000 291 21276.29 409.49 43066.19 48036.99 2020-10-17 18:02:29.000 291 21276.29 409.51 43066.17 48036.99 2020-10-17 18:02:30.000 291 21276.29 409.57 43066.18 48037.00 2020-10-17 18:02:31.000 291 21276.27 409.61 43066.18 48036.98 2020-10-17 18:02:32.000 291 21276.28 409.59 43066.16 48036.95 2020-10-17 18:02:33.000 291 21276.29 409.55 43066.17 48036.93 2020-10-17 18:02:34.000 291 21276.28 409.50 43066.16 48036.87 2020-10-17 18:02:35.000 291 21276.33 409.44 43066.18 48036.95 2020-10-17 18:02:36.000 291 21276.38 409.40 43066.20 48036.95 2020-10-17 18:02:37.000 291 21276.41 409.38 43066.24 48036.96 2020-10-17 18:02:38.000 291 21276.40 409.37 43066.28 48037.09 2020-10-17 18:02:39.000 291 21276.37 409.36 43066.30 48037.03 2020-10-17 18:02:40.000 291 21276.38 409.36 43066.31 48037.15 2020-10-17 18:02:41.000 291 21276.36 409.45 43066.27 48037.08 2020-10-17 18:02:42.000 291 21276.35 409.56 43066.19 48037.05 2020-10-17 18:02:43.000 291 21276.30 409.62 43066.11 48036.94 2020-10-17 18:02:44.000 291 21276.25 409.63 43066.09 48036.96 2020-10-17 18:02:45.000 291 21276.23 409.58 43066.09 48036.84 2020-10-17 18:02:46.000 291 21276.20 409.57 43066.11 48036.85 2020-10-17 18:02:47.000 291 21276.15 409.56 43066.12 48036.85 2020-10-17 18:02:48.000 291 21276.14 409.54 43066.12 48036.83 2020-10-17 18:02:49.000 291 21276.14 409.55 43066.12 48036.85 2020-10-17 18:02:50.000 291 21276.13 409.56 43066.11 48036.89 2020-10-17 18:02:51.000 291 21276.13 409.58 43066.14 48036.81 2020-10-17 18:02:52.000 291 21276.12 409.60 43066.12 48036.88 2020-10-17 18:02:53.000 291 21276.16 409.59 43066.14 48036.83 2020-10-17 18:02:54.000 291 21276.15 409.61 43066.13 48036.82 2020-10-17 18:02:55.000 291 21276.16 409.63 43066.10 48036.87 2020-10-17 18:02:56.000 291 21276.15 409.62 43066.11 48036.85 2020-10-17 18:02:57.000 291 21276.17 409.59 43066.16 48036.87 2020-10-17 18:02:58.000 291 21276.22 409.58 43066.15 48036.86 2020-10-17 18:02:59.000 291 21276.26 409.54 43066.14 48036.86 2020-10-17 18:03:00.000 291 21276.28 409.52 43066.17 48036.99 2020-10-17 18:03:01.000 291 21276.35 409.51 43066.19 48037.02 2020-10-17 18:03:02.000 291 21276.40 409.52 43066.22 48037.03 2020-10-17 18:03:03.000 291 21276.40 409.49 43066.25 48037.03 2020-10-17 18:03:04.000 291 21276.43 409.46 43066.28 48037.12 2020-10-17 18:03:05.000 291 21276.46 409.47 43066.33 48037.13 2020-10-17 18:03:06.000 291 21276.49 409.45 43066.35 48037.18 2020-10-17 18:03:07.000 291 21276.50 409.47 43066.37 48037.15 2020-10-17 18:03:08.000 291 21276.52 409.47 43066.39 48037.23 2020-10-17 18:03:09.000 291 21276.50 409.49 43066.39 48037.22 2020-10-17 18:03:10.000 291 21276.51 409.51 43066.37 48037.18 2020-10-17 18:03:11.000 291 21276.47 409.54 43066.35 48037.22 2020-10-17 18:03:12.000 291 21276.49 409.54 43066.33 48037.16 2020-10-17 18:03:13.000 291 21276.47 409.53 43066.34 48037.25 2020-10-17 18:03:14.000 291 21276.47 409.55 43066.31 48037.18 2020-10-17 18:03:15.000 291 21276.47 409.55 43066.31 48037.07 2020-10-17 18:03:16.000 291 21276.45 409.55 43066.29 48037.15 2020-10-17 18:03:17.000 291 21276.47 409.54 43066.31 48037.14 2020-10-17 18:03:18.000 291 21276.48 409.53 43066.30 48037.15 2020-10-17 18:03:19.000 291 21276.48 409.53 43066.35 48037.15 2020-10-17 18:03:20.000 291 21276.54 409.51 43066.38 48037.23 2020-10-17 18:03:21.000 291 21276.57 409.47 43066.42 48037.21 2020-10-17 18:03:22.000 291 21276.55 409.48 43066.39 48037.26 2020-10-17 18:03:23.000 291 21276.56 409.46 43066.42 48037.23 2020-10-17 18:03:24.000 291 21276.59 409.47 43066.41 48037.28 2020-10-17 18:03:25.000 291 21276.64 409.46 43066.40 48037.28 2020-10-17 18:03:26.000 291 21276.65 409.47 43066.43 48037.34 2020-10-17 18:03:27.000 291 21276.64 409.46 43066.44 48037.42 2020-10-17 18:03:28.000 291 21276.64 409.45 43066.42 48037.30 2020-10-17 18:03:29.000 291 21276.65 409.43 43066.41 48037.33 2020-10-17 18:03:30.000 291 21276.69 409.43 43066.43 48037.31 2020-10-17 18:03:31.000 291 21276.70 409.40 43066.46 48037.42 2020-10-17 18:03:32.000 291 21276.72 409.35 43066.51 48037.38 2020-10-17 18:03:33.000 291 21276.70 409.36 43066.55 48037.48 2020-10-17 18:03:34.000 291 21276.76 409.39 43066.55 48037.45 2020-10-17 18:03:35.000 291 21276.75 409.41 43066.54 48037.50 2020-10-17 18:03:36.000 291 21276.77 409.42 43066.53 48037.52 2020-10-17 18:03:37.000 291 21276.76 409.43 43066.50 48037.47 2020-10-17 18:03:38.000 291 21276.76 409.42 43066.49 48037.48 2020-10-17 18:03:39.000 291 21276.70 409.40 43066.50 48037.48 2020-10-17 18:03:40.000 291 21276.68 409.37 43066.52 48037.44 2020-10-17 18:03:41.000 291 21276.66 409.34 43066.53 48037.44 2020-10-17 18:03:42.000 291 21276.64 409.31 43066.52 48037.41 2020-10-17 18:03:43.000 291 21276.61 409.30 43066.59 48037.41 2020-10-17 18:03:44.000 291 21276.56 409.30 43066.58 48037.43 2020-10-17 18:03:45.000 291 21276.50 409.30 43066.60 48037.41 2020-10-17 18:03:46.000 291 21276.53 409.30 43066.60 48037.42 2020-10-17 18:03:47.000 291 21276.55 409.28 43066.60 48037.50 2020-10-17 18:03:48.000 291 21276.54 409.33 43066.55 48037.38 2020-10-17 18:03:49.000 291 21276.55 409.38 43066.50 48037.51 2020-10-17 18:03:50.000 291 21276.53 409.41 43066.53 48037.29 2020-10-17 18:03:51.000 291 21276.48 409.43 43066.48 48037.34 2020-10-17 18:03:52.000 291 21276.48 409.44 43066.44 48037.33 2020-10-17 18:03:53.000 291 21276.49 409.47 43066.40 48037.25 2020-10-17 18:03:54.000 291 21276.46 409.49 43066.39 48037.23 2020-10-17 18:03:55.000 291 21276.43 409.52 43066.35 48037.20 2020-10-17 18:03:56.000 291 21276.41 409.56 43066.26 48037.32 2020-10-17 18:03:57.000 291 21276.39 409.58 43066.25 48037.06 2020-10-17 18:03:58.000 291 21276.42 409.56 43066.23 48037.11 2020-10-17 18:03:59.000 291 21276.42 409.53 43066.22 48037.09 2020-10-17 18:04:00.000 291 21276.45 409.51 43066.23 48037.05 2020-10-17 18:04:01.000 291 21276.46 409.53 43066.25 48037.11 2020-10-17 18:04:02.000 291 21276.49 409.51 43066.22 48037.04 2020-10-17 18:04:03.000 291 21276.48 409.52 43066.21 48037.14 2020-10-17 18:04:04.000 291 21276.49 409.54 43066.23 48037.09 2020-10-17 18:04:05.000 291 21276.47 409.64 43066.21 48037.07 2020-10-17 18:04:06.000 291 21276.45 409.72 43066.17 48037.09 2020-10-17 18:04:07.000 291 21276.44 409.77 43066.11 48037.12 2020-10-17 18:04:08.000 291 21276.38 409.80 43066.07 48036.95 2020-10-17 18:04:09.000 291 21276.41 409.79 43066.04 48036.98 2020-10-17 18:04:10.000 291 21276.42 409.77 43066.03 48036.87 2020-10-17 18:04:11.000 291 21276.46 409.75 43066.05 48036.83 2020-10-17 18:04:12.000 291 21276.46 409.70 43066.02 48036.95 2020-10-17 18:04:13.000 291 21276.44 409.63 43066.06 48036.87 2020-10-17 18:04:14.000 291 21276.41 409.58 43066.04 48036.92 2020-10-17 18:04:15.000 291 21276.41 409.52 43066.08 48037.01 2020-10-17 18:04:16.000 291 21276.45 409.49 43066.14 48036.91 2020-10-17 18:04:17.000 291 21276.44 409.49 43066.10 48036.93 2020-10-17 18:04:18.000 291 21276.46 409.49 43066.12 48037.00 2020-10-17 18:04:19.000 291 21276.47 409.49 43066.15 48036.95 2020-10-17 18:04:20.000 291 21276.45 409.52 43066.14 48037.04 2020-10-17 18:04:21.000 291 21276.41 409.50 43066.17 48036.95 2020-10-17 18:04:22.000 291 21276.43 409.51 43066.15 48037.16 2020-10-17 18:04:23.000 291 21276.38 409.50 43066.12 48036.94 2020-10-17 18:04:24.000 291 21276.35 409.48 43066.11 48037.10 2020-10-17 18:04:25.000 291 21276.38 409.45 43066.15 48036.99 2020-10-17 18:04:26.000 291 21276.40 409.44 43066.16 48036.95 2020-10-17 18:04:27.000 291 21276.42 409.40 43066.20 48036.97 2020-10-17 18:04:28.000 291 21276.40 409.36 43066.23 48037.06 2020-10-17 18:04:29.000 291 21276.43 409.36 43066.22 48037.01 2020-10-17 18:04:30.000 291 21276.41 409.34 43066.24 48037.19 2020-10-17 18:04:31.000 291 21276.43 409.33 43066.30 48037.13 2020-10-17 18:04:32.000 291 21276.42 409.31 43066.33 48037.12 2020-10-17 18:04:33.000 291 21276.44 409.30 43066.34 48037.08 2020-10-17 18:04:34.000 291 21276.43 409.33 43066.34 48037.31 2020-10-17 18:04:35.000 291 21276.42 409.33 43066.37 48037.13 2020-10-17 18:04:36.000 291 21276.40 409.34 43066.36 48037.36 2020-10-17 18:04:37.000 291 21276.44 409.36 43066.38 48037.14 2020-10-17 18:04:38.000 291 21276.44 409.38 43066.39 48037.16 2020-10-17 18:04:39.000 291 21276.39 409.48 43066.32 48037.14 2020-10-17 18:04:40.000 291 21276.37 409.57 43066.27 48037.15 2020-10-17 18:04:41.000 291 21276.37 409.63 43066.19 48037.07 2020-10-17 18:04:42.000 291 21276.36 409.66 43066.16 48037.06 2020-10-17 18:04:43.000 291 21276.37 409.71 43066.13 48036.97 2020-10-17 18:04:44.000 291 21276.34 409.71 43066.12 48037.04 2020-10-17 18:04:45.000 291 21276.37 409.69 43066.15 48037.01 2020-10-17 18:04:46.000 291 21276.38 409.70 43066.12 48036.88 2020-10-17 18:04:47.000 291 21276.38 409.67 43066.07 48036.94 2020-10-17 18:04:48.000 291 21276.37 409.65 43066.09 48036.94 2020-10-17 18:04:49.000 291 21276.36 409.64 43066.09 48036.91 2020-10-17 18:04:50.000 291 21276.40 409.65 43066.08 48036.89 2020-10-17 18:04:51.000 291 21276.44 409.70 43066.12 48037.00 2020-10-17 18:04:52.000 291 21276.44 409.70 43066.13 48036.92 2020-10-17 18:04:53.000 291 21276.44 409.67 43066.16 48036.98 2020-10-17 18:04:54.000 291 21276.46 409.63 43066.16 48037.05 2020-10-17 18:04:55.000 291 21276.46 409.64 43066.16 48037.04 2020-10-17 18:04:56.000 291 21276.47 409.65 43066.17 48037.03 2020-10-17 18:04:57.000 291 21276.47 409.60 43066.17 48036.98 2020-10-17 18:04:58.000 291 21276.50 409.56 43066.22 48037.07 2020-10-17 18:04:59.000 291 21276.53 409.55 43066.26 48037.24 2020-10-17 18:05:00.000 291 21276.51 409.54 43066.27 48037.10 2020-10-17 18:05:01.000 291 21276.52 409.54 43066.25 48037.13 2020-10-17 18:05:02.000 291 21276.48 409.51 43066.26 48037.09 2020-10-17 18:05:03.000 291 21276.46 409.50 43066.26 48037.15 2020-10-17 18:05:04.000 291 21276.46 409.48 43066.25 48037.13 2020-10-17 18:05:05.000 291 21276.44 409.46 43066.25 48037.27 2020-10-17 18:05:06.000 291 21276.42 409.43 43066.24 48037.06 2020-10-17 18:05:07.000 291 21276.37 409.42 43066.23 48037.11 2020-10-17 18:05:08.000 291 21276.37 409.45 43066.26 48037.09 2020-10-17 18:05:09.000 291 21276.34 409.44 43066.28 48037.09 2020-10-17 18:05:10.000 291 21276.33 409.44 43066.26 48037.16 2020-10-17 18:05:11.000 291 21276.37 409.44 43066.24 48037.06 2020-10-17 18:05:12.000 291 21276.35 409.48 43066.25 48037.07 2020-10-17 18:05:13.000 291 21276.32 409.49 43066.21 48037.07 2020-10-17 18:05:14.000 291 21276.30 409.52 43066.21 48037.10 2020-10-17 18:05:15.000 291 21276.29 409.58 43066.22 48037.07 2020-10-17 18:05:16.000 291 21276.26 409.63 43066.18 48037.02 2020-10-17 18:05:17.000 291 21276.23 409.66 43066.15 48036.97 2020-10-17 18:05:18.000 291 21276.23 409.66 43066.19 48037.01 2020-10-17 18:05:19.000 291 21276.23 409.66 43066.14 48036.98 2020-10-17 18:05:20.000 291 21276.19 409.71 43066.15 48036.89 2020-10-17 18:05:21.000 291 21276.16 409.80 43066.13 48036.89 2020-10-17 18:05:22.000 291 21276.15 409.86 43066.10 48036.86 2020-10-17 18:05:23.000 291 21276.15 409.87 43066.03 48036.82 2020-10-17 18:05:24.000 291 21276.15 409.86 43065.99 48036.75 2020-10-17 18:05:25.000 291 21276.18 409.85 43065.98 48036.73 2020-10-17 18:05:26.000 291 21276.22 409.85 43065.97 48036.64 2020-10-17 18:05:27.000 291 21276.23 409.86 43065.98 48036.75 2020-10-17 18:05:28.000 291 21276.24 409.87 43065.99 48036.79 2020-10-17 18:05:29.000 291 21276.24 409.86 43066.01 48036.72 2020-10-17 18:05:30.000 291 21276.27 409.84 43066.01 48036.79 2020-10-17 18:05:31.000 291 21276.33 409.82 43066.03 48036.77 2020-10-17 18:05:32.000 291 21276.36 409.80 43066.03 48036.82 2020-10-17 18:05:33.000 291 21276.37 409.80 43066.04 48036.85 2020-10-17 18:05:34.000 291 21276.43 409.80 43066.02 48036.88 2020-10-17 18:05:35.000 291 21276.40 409.79 43066.03 48036.86 2020-10-17 18:05:36.000 291 21276.42 409.82 43066.05 48036.92 2020-10-17 18:05:37.000 291 21276.43 409.85 43066.04 48036.93 2020-10-17 18:05:38.000 291 21276.45 409.86 43066.06 48036.97 2020-10-17 18:05:39.000 291 21276.47 409.86 43066.08 48036.96 2020-10-17 18:05:40.000 291 21276.46 409.89 43066.11 48036.85 2020-10-17 18:05:41.000 291 21276.47 409.89 43066.11 48037.01 2020-10-17 18:05:42.000 291 21276.48 409.93 43066.11 48036.98 2020-10-17 18:05:43.000 291 21276.50 409.95 43066.13 48036.98 2020-10-17 18:05:44.000 291 21276.49 409.98 43066.14 48037.05 2020-10-17 18:05:45.000 291 21276.48 409.98 43066.15 48037.03 2020-10-17 18:05:46.000 291 21276.52 409.97 43066.17 48037.01 2020-10-17 18:05:47.000 291 21276.56 409.99 43066.16 48037.04 2020-10-17 18:05:48.000 291 21276.59 409.94 43066.18 48037.12 2020-10-17 18:05:49.000 291 21276.58 409.95 43066.17 48037.06 2020-10-17 18:05:50.000 291 21276.57 409.93 43066.19 48037.09 2020-10-17 18:05:51.000 291 21276.63 409.87 43066.23 48037.08 2020-10-17 18:05:52.000 291 21276.66 409.81 43066.29 48037.13 2020-10-17 18:05:53.000 291 21276.64 409.77 43066.31 48037.18 2020-10-17 18:05:54.000 291 21276.66 409.74 43066.32 48037.22 2020-10-17 18:05:55.000 291 21276.65 409.72 43066.33 48037.24 2020-10-17 18:05:56.000 291 21276.66 409.73 43066.38 48037.31 2020-10-17 18:05:57.000 291 21276.68 409.76 43066.39 48037.31 2020-10-17 18:05:58.000 291 21276.70 409.73 43066.40 48037.35 2020-10-17 18:05:59.000 291 21276.69 409.72 43066.41 48037.30 2020-10-17 18:06:00.000 291 21276.67 409.69 43066.45 48037.39 2020-10-17 18:06:01.000 291 21276.67 409.64 43066.46 48037.40 2020-10-17 18:06:02.000 291 21276.72 409.58 43066.50 48037.44 2020-10-17 18:06:03.000 291 21276.74 409.56 43066.54 48037.48 2020-10-17 18:06:04.000 291 21276.74 409.55 43066.56 48037.53 2020-10-17 18:06:05.000 291 21276.70 409.54 43066.58 48037.51 2020-10-17 18:06:06.000 291 21276.66 409.54 43066.58 48037.49 2020-10-17 18:06:07.000 291 21276.69 409.52 43066.58 48037.56 2020-10-17 18:06:08.000 291 21276.68 409.51 43066.57 48037.52 2020-10-17 18:06:09.000 291 21276.65 409.53 43066.58 48037.50 2020-10-17 18:06:10.000 291 21276.65 409.51 43066.61 48037.53 2020-10-17 18:06:11.000 291 21276.62 409.51 43066.60 48037.52 2020-10-17 18:06:12.000 291 21276.64 409.47 43066.61 48037.54 2020-10-17 18:06:13.000 291 21276.64 409.47 43066.61 48037.52 2020-10-17 18:06:14.000 291 21276.64 409.48 43066.60 48037.56 2020-10-17 18:06:15.000 291 21276.66 409.50 43066.61 48037.52 2020-10-17 18:06:16.000 291 21276.65 409.50 43066.62 48037.53 2020-10-17 18:06:17.000 291 21276.67 409.52 43066.61 48037.49 2020-10-17 18:06:18.000 291 21276.68 409.48 43066.59 48037.51 2020-10-17 18:06:19.000 291 21276.64 409.47 43066.59 48037.44 2020-10-17 18:06:20.000 291 21276.61 409.45 43066.62 48037.66 2020-10-17 18:06:21.000 291 21276.59 409.43 43066.65 48037.45 2020-10-17 18:06:22.000 291 21276.55 409.46 43066.67 48037.46 2020-10-17 18:06:23.000 291 21276.55 409.47 43066.66 48037.48 2020-10-17 18:06:24.000 291 21276.54 409.50 43066.65 48037.57 2020-10-17 18:06:25.000 291 21276.58 409.52 43066.66 48037.47 2020-10-17 18:06:26.000 291 21276.55 409.57 43066.64 48037.46 2020-10-17 18:06:27.000 291 21276.55 409.61 43066.60 48037.47 2020-10-17 18:06:28.000 291 21276.57 409.61 43066.61 48037.45 2020-10-17 18:06:29.000 291 21276.55 409.60 43066.61 48037.42 2020-10-17 18:06:30.000 291 21276.55 409.61 43066.60 48037.42 2020-10-17 18:06:31.000 291 21276.57 409.59 43066.60 48037.55 2020-10-17 18:06:32.000 291 21276.54 409.59 43066.60 48037.43 2020-10-17 18:06:33.000 291 21276.55 409.55 43066.60 48037.40 2020-10-17 18:06:34.000 291 21276.53 409.56 43066.60 48037.45 2020-10-17 18:06:35.000 291 21276.51 409.59 43066.61 48037.46 2020-10-17 18:06:36.000 291 21276.48 409.65 43066.58 48037.49 2020-10-17 18:06:37.000 291 21276.48 409.72 43066.51 48037.40 2020-10-17 18:06:38.000 291 21276.47 409.73 43066.47 48037.42 2020-10-17 18:06:39.000 291 21276.50 409.72 43066.47 48037.25 2020-10-17 18:06:40.000 291 21276.49 409.71 43066.48 48037.32 2020-10-17 18:06:41.000 291 21276.50 409.68 43066.48 48037.28 2020-10-17 18:06:42.000 291 21276.53 409.62 43066.48 48037.29 2020-10-17 18:06:43.000 291 21276.57 409.56 43066.49 48037.31 2020-10-17 18:06:44.000 291 21276.53 409.52 43066.52 48037.36 2020-10-17 18:06:45.000 291 21276.52 409.47 43066.54 48037.34 2020-10-17 18:06:46.000 291 21276.53 409.48 43066.53 48037.40 2020-10-17 18:06:47.000 291 21276.51 409.48 43066.57 48037.44 2020-10-17 18:06:48.000 291 21276.55 409.48 43066.62 48037.46 2020-10-17 18:06:49.000 291 21276.54 409.47 43066.63 48037.42 2020-10-17 18:06:50.000 291 21276.60 409.45 43066.67 48037.44 2020-10-17 18:06:51.000 291 21276.58 409.43 43066.68 48037.47 2020-10-17 18:06:52.000 291 21276.60 409.42 43066.67 48037.47 2020-10-17 18:06:53.000 291 21276.64 409.41 43066.66 48037.54 2020-10-17 18:06:54.000 291 21276.63 409.42 43066.70 48037.56 2020-10-17 18:06:55.000 291 21276.64 409.37 43066.70 48037.59 2020-10-17 18:06:56.000 291 21276.64 409.40 43066.69 48037.52 2020-10-17 18:06:57.000 291 21276.58 409.51 43066.67 48037.55 2020-10-17 18:06:58.000 291 21276.54 409.60 43066.61 48037.55 2020-10-17 18:06:59.000 291 21276.49 409.70 43066.51 48037.39 2020-10-17 18:07:00.000 291 21276.47 409.79 43066.44 48037.46 2020-10-17 18:07:01.000 291 21276.44 409.79 43066.41 48037.23 2020-10-17 18:07:02.000 291 21276.42 409.80 43066.32 48037.30 2020-10-17 18:07:03.000 291 21276.43 409.81 43066.30 48037.09 2020-10-17 18:07:04.000 291 21276.43 409.78 43066.30 48037.18 2020-10-17 18:07:05.000 291 21276.44 409.80 43066.26 48037.09 2020-10-17 18:07:06.000 291 21276.44 409.84 43066.21 48037.05 2020-10-17 18:07:07.000 291 21276.43 409.84 43066.21 48037.02 2020-10-17 18:07:08.000 291 21276.36 409.82 43066.25 48037.04 2020-10-17 18:07:09.000 291 21276.34 409.81 43066.25 48037.14 2020-10-17 18:07:10.000 291 21276.27 409.82 43066.25 48037.06 2020-10-17 18:07:11.000 291 21276.26 409.85 43066.21 48036.91 2020-10-17 18:07:12.000 291 21276.28 409.82 43066.21 48036.97 2020-10-17 18:07:13.000 291 21276.30 409.76 43066.24 48036.99 2020-10-17 18:07:14.000 291 21276.32 409.74 43066.23 48036.97 2020-10-17 18:07:15.000 291 21276.34 409.74 43066.24 48037.03 2020-10-17 18:07:16.000 291 21276.35 409.77 43066.27 48037.02 2020-10-17 18:07:17.000 291 21276.34 409.76 43066.26 48037.01 2020-10-17 18:07:18.000 291 21276.37 409.78 43066.23 48036.98 2020-10-17 18:07:19.000 291 21276.38 409.77 43066.22 48037.11 2020-10-17 18:07:20.000 291 21276.36 409.80 43066.20 48036.99 2020-10-17 18:07:21.000 291 21276.36 409.82 43066.22 48037.10 2020-10-17 18:07:22.000 291 21276.35 409.81 43066.23 48036.99 2020-10-17 18:07:23.000 291 21276.37 409.80 43066.22 48037.14 2020-10-17 18:07:24.000 291 21276.38 409.80 43066.22 48037.13 2020-10-17 18:07:25.000 291 21276.41 409.75 43066.24 48037.02 2020-10-17 18:07:26.000 291 21276.40 409.74 43066.24 48037.03 2020-10-17 18:07:27.000 291 21276.42 409.71 43066.27 48037.03 2020-10-17 18:07:28.000 291 21276.43 409.70 43066.28 48037.08 2020-10-17 18:07:29.000 291 21276.42 409.68 43066.30 48037.05 2020-10-17 18:07:30.000 291 21276.43 409.65 43066.35 48037.12 2020-10-17 18:07:31.000 291 21276.43 409.66 43066.33 48037.24 2020-10-17 18:07:32.000 291 21276.40 409.66 43066.28 48036.99 2020-10-17 18:07:33.000 291 21276.41 409.64 43066.30 48037.26 2020-10-17 18:07:34.000 291 21276.38 409.62 43066.30 48037.03 2020-10-17 18:07:35.000 291 21276.37 409.61 43066.32 48037.09 2020-10-17 18:07:36.000 291 21276.41 409.60 43066.33 48037.06 2020-10-17 18:07:37.000 291 21276.36 409.60 43066.33 48037.13 2020-10-17 18:07:38.000 291 21276.37 409.58 43066.35 48037.07 2020-10-17 18:07:39.000 291 21276.36 409.57 43066.35 48037.24 2020-10-17 18:07:40.000 291 21276.40 409.53 43066.35 48037.03 2020-10-17 18:07:41.000 291 21276.43 409.48 43066.37 48037.20 2020-10-17 18:07:42.000 291 21276.41 409.45 43066.40 48037.22 2020-10-17 18:07:43.000 291 21276.39 409.48 43066.43 48037.19 2020-10-17 18:07:44.000 291 21276.40 409.51 43066.45 48037.22 2020-10-17 18:07:45.000 291 21276.39 409.53 43066.46 48037.28 2020-10-17 18:07:46.000 291 21276.38 409.56 43066.45 48037.29 2020-10-17 18:07:47.000 291 21276.40 409.54 43066.44 48037.27 2020-10-17 18:07:48.000 291 21276.41 409.55 43066.43 48037.25 2020-10-17 18:07:49.000 291 21276.41 409.53 43066.43 48037.29 2020-10-17 18:07:50.000 291 21276.45 409.49 43066.45 48037.27 2020-10-17 18:07:51.000 291 21276.45 409.48 43066.48 48037.34 2020-10-17 18:07:52.000 291 21276.44 409.47 43066.47 48037.32 2020-10-17 18:07:53.000 291 21276.44 409.46 43066.49 48037.35 2020-10-17 18:07:54.000 291 21276.43 409.46 43066.47 48037.31 2020-10-17 18:07:55.000 291 21276.39 409.48 43066.45 48037.36 2020-10-17 18:07:56.000 291 21276.39 409.48 43066.44 48037.28 2020-10-17 18:07:57.000 291 21276.41 409.50 43066.44 48037.31 2020-10-17 18:07:58.000 291 21276.42 409.51 43066.45 48037.32 2020-10-17 18:07:59.000 291 21276.42 409.51 43066.43 48037.25 2020-10-17 18:08:00.000 291 21276.46 409.49 43066.43 48037.33 2020-10-17 18:08:01.000 291 21276.46 409.53 43066.47 48037.30 2020-10-17 18:08:02.000 291 21276.46 409.53 43066.46 48037.33 2020-10-17 18:08:03.000 291 21276.48 409.51 43066.46 48037.26 2020-10-17 18:08:04.000 291 21276.47 409.53 43066.47 48037.35 2020-10-17 18:08:05.000 291 21276.47 409.52 43066.47 48037.29 2020-10-17 18:08:06.000 291 21276.46 409.52 43066.49 48037.34 2020-10-17 18:08:07.000 291 21276.43 409.53 43066.48 48037.31 2020-10-17 18:08:08.000 291 21276.39 409.51 43066.51 48037.33 2020-10-17 18:08:09.000 291 21276.38 409.52 43066.47 48037.27 2020-10-17 18:08:10.000 291 21276.37 409.49 43066.47 48037.26 2020-10-17 18:08:11.000 291 21276.40 409.45 43066.47 48037.24 2020-10-17 18:08:12.000 291 21276.36 409.45 43066.50 48037.31 2020-10-17 18:08:13.000 291 21276.33 409.52 43066.50 48037.28 2020-10-17 18:08:14.000 291 21276.31 409.57 43066.47 48037.31 2020-10-17 18:08:15.000 291 21276.27 409.60 43066.43 48037.21 2020-10-17 18:08:16.000 291 21276.21 409.60 43066.36 48037.19 2020-10-17 18:08:17.000 291 21276.19 409.56 43066.34 48037.16 2020-10-17 18:08:18.000 291 21276.18 409.55 43066.34 48037.11 2020-10-17 18:08:19.000 291 21276.14 409.59 43066.32 48037.11 2020-10-17 18:08:20.000 291 21276.08 409.66 43066.28 48037.02 2020-10-17 18:08:21.000 291 21276.10 409.68 43066.29 48037.08 2020-10-17 18:08:22.000 291 21276.11 409.71 43066.27 48037.08 2020-10-17 18:08:23.000 291 21276.12 409.74 43066.22 48037.02 2020-10-17 18:08:24.000 291 21276.12 409.75 43066.21 48036.96 2020-10-17 18:08:25.000 291 21276.13 409.73 43066.19 48036.97 2020-10-17 18:08:26.000 291 21276.10 409.74 43066.19 48036.89 2020-10-17 18:08:27.000 291 21276.12 409.73 43066.15 48036.90 2020-10-17 18:08:28.000 291 21276.10 409.75 43066.15 48036.94 2020-10-17 18:08:29.000 291 21276.07 409.78 43066.13 48036.86 2020-10-17 18:08:30.000 291 21276.06 409.78 43066.10 48036.85 2020-10-17 18:08:31.000 291 21276.03 409.77 43066.07 48036.83 2020-10-17 18:08:32.000 291 21275.98 409.76 43066.07 48036.81 2020-10-17 18:08:33.000 291 21275.96 409.77 43066.07 48036.73 2020-10-17 18:08:34.000 291 21275.99 409.84 43066.06 48036.79 2020-10-17 18:08:35.000 291 21275.99 409.85 43066.03 48036.76 2020-10-17 18:08:36.000 291 21275.96 409.94 43066.00 48036.70 2020-10-17 18:08:37.000 291 21275.92 410.02 43065.91 48036.70 2020-10-17 18:08:38.000 291 21275.89 410.05 43065.82 48036.57 2020-10-17 18:08:39.000 291 21275.89 410.06 43065.78 48036.54 2020-10-17 18:08:40.000 291 21275.89 410.05 43065.78 48036.48 2020-10-17 18:08:41.000 291 21275.88 410.07 43065.74 48036.48 2020-10-17 18:08:42.000 291 21275.86 410.08 43065.72 48036.43 2020-10-17 18:08:43.000 291 21275.86 410.11 43065.70 48036.40 2020-10-17 18:08:44.000 291 21275.86 410.09 43065.68 48036.42 2020-10-17 18:08:45.000 291 21275.84 410.07 43065.64 48036.34 2020-10-17 18:08:46.000 291 21275.84 410.03 43065.65 48036.35 2020-10-17 18:08:47.000 291 21275.84 410.03 43065.61 48036.27 2020-10-17 18:08:48.000 291 21275.84 410.03 43065.57 48036.25 2020-10-17 18:08:49.000 291 21275.81 410.03 43065.58 48036.24 2020-10-17 18:08:50.000 291 21275.78 410.03 43065.56 48036.18 2020-10-17 18:08:51.000 291 21275.80 410.05 43065.53 48036.19 2020-10-17 18:08:52.000 291 21275.82 410.02 43065.57 48036.16 2020-10-17 18:08:53.000 291 21275.79 409.99 43065.56 48036.18 2020-10-17 18:08:54.000 291 21275.80 409.98 43065.55 48036.20 2020-10-17 18:08:55.000 291 21275.76 410.02 43065.52 48036.23 2020-10-17 18:08:56.000 291 21275.78 410.06 43065.49 48036.11 2020-10-17 18:08:57.000 291 21275.74 410.09 43065.46 48036.19 2020-10-17 18:08:58.000 291 21275.74 410.10 43065.46 48036.13 2020-10-17 18:08:59.000 291 21275.80 410.02 43065.45 48036.15 2020-10-17 18:09:00.000 291 21275.84 409.97 43065.54 48036.14 2020-10-17 18:09:01.000 291 21275.87 409.97 43065.54 48036.21 2020-10-17 18:09:02.000 291 21275.90 409.94 43065.54 48036.23 2020-10-17 18:09:03.000 291 21275.88 409.92 43065.57 48036.25 2020-10-17 18:09:04.000 291 21275.89 409.92 43065.60 48036.33 2020-10-17 18:09:05.000 291 21275.94 409.87 43065.63 48036.36 2020-10-17 18:09:06.000 291 21275.95 409.86 43065.67 48036.37 2020-10-17 18:09:07.000 291 21275.99 409.83 43065.66 48036.40 2020-10-17 18:09:08.000 291 21276.02 409.80 43065.72 48036.47 2020-10-17 18:09:09.000 291 21276.04 409.78 43065.79 48036.43 2020-10-17 18:09:10.000 291 21276.03 409.74 43065.80 48036.57 2020-10-17 18:09:11.000 291 21276.04 409.76 43065.83 48036.52 2020-10-17 18:09:12.000 291 21276.05 409.79 43065.86 48036.60 2020-10-17 18:09:13.000 291 21276.10 409.74 43065.85 48036.58 2020-10-17 18:09:14.000 291 21276.24 409.60 43065.90 48036.67 2020-10-17 18:09:15.000 291 21276.31 409.46 43065.97 48036.74 2020-10-17 18:09:16.000 291 21276.34 409.42 43066.04 48036.77 2020-10-17 18:09:17.000 291 21276.28 409.47 43066.06 48036.88 2020-10-17 18:09:18.000 291 21276.23 409.54 43066.06 48036.96 2020-10-17 18:09:19.000 291 21276.19 409.57 43066.04 48036.86 2020-10-17 18:09:20.000 291 21276.20 409.47 43066.04 48036.89 2020-10-17 18:09:21.000 291 21276.21 409.39 43066.11 48036.86 2020-10-17 18:09:22.000 291 21276.19 409.37 43066.14 48036.91 2020-10-17 18:09:23.000 291 21276.20 409.38 43066.16 48036.91 2020-10-17 18:09:24.000 291 21276.17 409.40 43066.18 48036.95 2020-10-17 18:09:25.000 291 21276.13 409.41 43066.18 48036.90 2020-10-17 18:09:26.000 291 21276.10 409.41 43066.16 48036.94 2020-10-17 18:09:27.000 291 21276.10 409.42 43066.16 48036.90 2020-10-17 18:09:28.000 291 21276.04 409.42 43066.12 48036.93 2020-10-17 18:09:29.000 291 21276.00 409.48 43066.09 48036.85 2020-10-17 18:09:30.000 291 21275.99 409.54 43066.04 48036.86 2020-10-17 18:09:31.000 291 21275.99 409.61 43066.01 48036.76 2020-10-17 18:09:32.000 291 21276.03 409.61 43065.97 48036.71 2020-10-17 18:09:33.000 291 21276.07 409.61 43065.92 48036.68 2020-10-17 18:09:34.000 291 21276.10 409.62 43065.89 48036.69 2020-10-17 18:09:35.000 291 21276.17 409.62 43065.89 48036.66 2020-10-17 18:09:36.000 291 21276.18 409.63 43065.87 48036.67 2020-10-17 18:09:37.000 291 21276.15 409.64 43065.84 48036.65 2020-10-17 18:09:38.000 291 21276.16 409.70 43065.81 48036.70 2020-10-17 18:09:39.000 291 21276.16 409.79 43065.76 48036.62 2020-10-17 18:09:40.000 291 21276.15 409.79 43065.76 48036.57 2020-10-17 18:09:41.000 291 21276.14 409.78 43065.76 48036.51 2020-10-17 18:09:42.000 291 21276.17 409.76 43065.75 48036.55 2020-10-17 18:09:43.000 291 21276.19 409.74 43065.73 48036.55 2020-10-17 18:09:44.000 291 21276.20 409.75 43065.71 48036.61 2020-10-17 18:09:45.000 291 21276.23 409.71 43065.71 48036.54 2020-10-17 18:09:46.000 291 21276.24 409.67 43065.77 48036.60 2020-10-17 18:09:47.000 291 21276.19 409.62 43065.79 48036.59 2020-10-17 18:09:48.000 291 21276.17 409.60 43065.83 48036.67 2020-10-17 18:09:49.000 291 21276.20 409.56 43065.85 48036.63 2020-10-17 18:09:50.000 291 21276.20 409.54 43065.90 48036.70 2020-10-17 18:09:51.000 291 21276.18 409.53 43065.90 48036.70 2020-10-17 18:09:52.000 291 21276.22 409.51 43065.94 48036.64 2020-10-17 18:09:53.000 291 21276.21 409.49 43065.96 48036.70 2020-10-17 18:09:54.000 291 21276.19 409.47 43065.96 48036.75 2020-10-17 18:09:55.000 291 21276.20 409.43 43066.00 48036.79 2020-10-17 18:09:56.000 291 21276.21 409.41 43066.01 48036.77 2020-10-17 18:09:57.000 291 21276.20 409.35 43066.03 48036.85 2020-10-17 18:09:58.000 291 21276.19 409.30 43066.09 48036.81 2020-10-17 18:09:59.000 291 21276.18 409.28 43066.11 48036.83 2020-10-17 18:10:00.000 291 21276.14 409.33 43066.10 48036.80 2020-10-17 18:10:01.000 291 21276.12 409.35 43066.11 48036.84 2020-10-17 18:10:02.000 291 21276.12 409.36 43066.06 48036.83 2020-10-17 18:10:03.000 291 21276.15 409.33 43066.01 48036.75 2020-10-17 18:10:04.000 291 21276.17 409.30 43066.02 48036.78 2020-10-17 18:10:05.000 291 21276.20 409.29 43066.02 48036.79 2020-10-17 18:10:06.000 291 21276.25 409.29 43066.04 48036.80 2020-10-17 18:10:07.000 291 21276.26 409.28 43066.07 48036.89 2020-10-17 18:10:08.000 291 21276.32 409.26 43066.06 48036.84 2020-10-17 18:10:09.000 291 21276.36 409.22 43066.06 48036.87 2020-10-17 18:10:10.000 291 21276.37 409.23 43066.10 48036.91 2020-10-17 18:10:11.000 291 21276.40 409.22 43066.09 48036.96 2020-10-17 18:10:12.000 291 21276.43 409.19 43066.11 48036.93 2020-10-17 18:10:13.000 291 21276.43 409.16 43066.10 48036.99 2020-10-17 18:10:14.000 291 21276.42 409.14 43066.14 48036.98 2020-10-17 18:10:15.000 291 21276.41 409.14 43066.18 48037.03 2020-10-17 18:10:16.000 291 21276.39 409.10 43066.20 48037.03 2020-10-17 18:10:17.000 291 21276.39 409.09 43066.19 48037.02 2020-10-17 18:10:18.000 291 21276.38 409.08 43066.24 48037.06 2020-10-17 18:10:19.000 291 21276.41 409.06 43066.28 48037.13 2020-10-17 18:10:20.000 291 21276.41 409.05 43066.28 48037.10 2020-10-17 18:10:21.000 291 21276.44 409.04 43066.31 48037.13 2020-10-17 18:10:22.000 291 21276.42 409.05 43066.32 48037.14 2020-10-17 18:10:23.000 291 21276.45 409.04 43066.32 48037.16 2020-10-17 18:10:24.000 291 21276.45 409.04 43066.33 48037.11 2020-10-17 18:10:25.000 291 21276.47 409.03 43066.36 48037.22 2020-10-17 18:10:26.000 291 21276.47 409.04 43066.38 48037.15 2020-10-17 18:10:27.000 291 21276.50 409.01 43066.41 48037.20 2020-10-17 18:10:28.000 291 21276.53 408.99 43066.37 48037.19 2020-10-17 18:10:29.000 291 21276.56 408.93 43066.40 48037.30 2020-10-17 18:10:30.000 291 21276.63 408.87 43066.46 48037.30 2020-10-17 18:10:31.000 291 21276.69 408.80 43066.50 48037.37 2020-10-17 18:10:32.000 291 21276.74 408.74 43066.57 48037.46 2020-10-17 18:10:33.000 291 21276.76 408.73 43066.61 48037.53 2020-10-17 18:10:34.000 291 21276.76 408.74 43066.62 48037.59 2020-10-17 18:10:35.000 291 21276.81 408.70 43066.65 48037.63 2020-10-17 18:10:36.000 291 21276.82 408.67 43066.68 48037.65 2020-10-17 18:10:37.000 291 21276.83 408.63 43066.72 48037.68 2020-10-17 18:10:38.000 291 21276.86 408.61 43066.73 48037.71 2020-10-17 18:10:39.000 291 21276.86 408.59 43066.78 48037.75 2020-10-17 18:10:40.000 291 21276.89 408.60 43066.80 48037.81 2020-10-17 18:10:41.000 291 21276.93 408.58 43066.82 48037.80 2020-10-17 18:10:42.000 291 21276.98 408.58 43066.82 48037.81 2020-10-17 18:10:43.000 291 21276.98 408.58 43066.84 48037.89 2020-10-17 18:10:44.000 291 21276.98 408.57 43066.87 48037.92 2020-10-17 18:10:45.000 291 21276.97 408.59 43066.90 48037.92 2020-10-17 18:10:46.000 291 21276.93 408.66 43066.92 48037.97 2020-10-17 18:10:47.000 291 21276.89 408.73 43066.91 48037.93 2020-10-17 18:10:48.000 291 21276.92 408.75 43066.89 48037.93 2020-10-17 18:10:49.000 291 21276.94 408.69 43066.89 48037.88 2020-10-17 18:10:50.000 291 21276.90 408.70 43066.90 48037.92 2020-10-17 18:10:51.000 291 21276.90 408.71 43066.91 48037.91 2020-10-17 18:10:52.000 291 21276.89 408.72 43066.92 48037.92 2020-10-17 18:10:53.000 291 21276.87 408.77 43066.90 48037.89 2020-10-17 18:10:54.000 291 21276.86 408.77 43066.86 48037.88 2020-10-17 18:10:55.000 291 21276.87 408.77 43066.85 48037.85 2020-10-17 18:10:56.000 291 21276.88 408.78 43066.83 48037.84 2020-10-17 18:10:57.000 291 21276.87 408.80 43066.81 48037.84 2020-10-17 18:10:58.000 291 21276.90 408.85 43066.77 48037.80 2020-10-17 18:10:59.000 291 21276.88 408.86 43066.77 48037.77 2020-10-17 18:11:00.000 291 21276.93 408.86 43066.74 48037.78 2020-10-17 18:11:01.000 291 21276.91 408.84 43066.73 48037.76 2020-10-17 18:11:02.000 291 21276.89 408.85 43066.75 48037.75 2020-10-17 18:11:03.000 291 21276.92 408.87 43066.74 48037.77 2020-10-17 18:11:04.000 291 21276.95 408.86 43066.72 48037.77 2020-10-17 18:11:05.000 291 21276.94 408.88 43066.72 48037.75 2020-10-17 18:11:06.000 291 21276.95 408.87 43066.71 48037.77 2020-10-17 18:11:07.000 291 21276.94 408.85 43066.71 48037.76 2020-10-17 18:11:08.000 291 21276.89 408.85 43066.74 48037.81 2020-10-17 18:11:09.000 291 21276.82 408.94 43066.75 48037.72 2020-10-17 18:11:10.000 291 21276.78 408.97 43066.71 48037.73 2020-10-17 18:11:11.000 291 21276.81 408.93 43066.70 48037.68 2020-10-17 18:11:12.000 291 21276.82 408.90 43066.72 48037.72 2020-10-17 18:11:13.000 291 21276.82 408.90 43066.74 48037.68 2020-10-17 18:11:14.000 291 21276.82 408.89 43066.80 48037.76 2020-10-17 18:11:15.000 291 21276.78 408.94 43066.77 48037.74 2020-10-17 18:11:16.000 291 21276.77 409.00 43066.74 48037.73 2020-10-17 18:11:17.000 291 21276.76 409.03 43066.71 48037.69 2020-10-17 18:11:18.000 291 21276.73 409.06 43066.69 48037.68 2020-10-17 18:11:19.000 291 21276.76 409.07 43066.70 48037.64 2020-10-17 18:11:20.000 291 21276.76 409.09 43066.65 48037.65 2020-10-17 18:11:21.000 291 21276.76 409.08 43066.66 48037.61 2020-10-17 18:11:22.000 291 21276.77 409.09 43066.64 48037.63 2020-10-17 18:11:23.000 291 21276.79 409.09 43066.64 48037.60 2020-10-17 18:11:24.000 291 21276.79 409.08 43066.65 48037.62 2020-10-17 18:11:25.000 291 21276.78 409.13 43066.60 48037.59 2020-10-17 18:11:26.000 291 21276.77 409.16 43066.57 48037.52 2020-10-17 18:11:27.000 291 21276.76 409.15 43066.54 48037.53 2020-10-17 18:11:28.000 291 21276.79 409.06 43066.59 48037.50 2020-10-17 18:11:29.000 291 21276.81 408.99 43066.61 48037.57 2020-10-17 18:11:30.000 291 21276.78 408.99 43066.67 48037.61 2020-10-17 18:11:31.000 291 21276.80 409.03 43066.68 48037.69 2020-10-17 18:11:32.000 291 21276.84 409.00 43066.69 48037.67 2020-10-17 18:11:33.000 291 21276.85 408.96 43066.68 48037.65 2020-10-17 18:11:34.000 291 21276.83 408.97 43066.72 48037.69 2020-10-17 18:11:35.000 291 21276.77 409.06 43066.70 48037.71 2020-10-17 18:11:36.000 291 21276.72 409.22 43066.64 48037.68 2020-10-17 18:11:37.000 291 21276.66 409.32 43066.53 48037.54 2020-10-17 18:11:38.000 291 21276.60 409.38 43066.43 48037.48 2020-10-17 18:11:39.000 291 21276.62 409.44 43066.36 48037.37 2020-10-17 18:11:40.000 291 21276.64 409.46 43066.26 48037.30 2020-10-17 18:11:41.000 291 21276.65 409.44 43066.24 48037.22 2020-10-17 18:11:42.000 291 21276.65 409.41 43066.24 48037.25 2020-10-17 18:11:43.000 291 21276.66 409.42 43066.26 48037.20 2020-10-17 18:11:44.000 291 21276.68 409.40 43066.23 48037.20 2020-10-17 18:11:45.000 291 21276.69 409.38 43066.23 48037.18 2020-10-17 18:11:46.000 291 21276.71 409.39 43066.22 48037.23 2020-10-17 18:11:47.000 291 21276.65 409.36 43066.23 48037.19 2020-10-17 18:11:48.000 291 21276.62 409.36 43066.24 48037.19 2020-10-17 18:11:49.000 291 21276.59 409.34 43066.24 48037.15 2020-10-17 18:11:50.000 291 21276.57 409.35 43066.24 48037.17 2020-10-17 18:11:51.000 291 21276.50 409.35 43066.24 48037.11 2020-10-17 18:11:52.000 291 21276.44 409.35 43066.22 48037.11 2020-10-17 18:11:53.000 291 21276.38 409.36 43066.24 48037.10 2020-10-17 18:11:54.000 291 21276.36 409.38 43066.23 48037.04 2020-10-17 18:11:55.000 291 21276.31 409.38 43066.20 48037.05 2020-10-17 18:11:56.000 291 21276.29 409.38 43066.19 48037.04 2020-10-17 18:11:57.000 291 21276.28 409.40 43066.21 48037.01 2020-10-17 18:11:58.000 291 21276.26 409.49 43066.18 48037.01 2020-10-17 18:11:59.000 291 21276.26 409.55 43066.11 48036.99 2020-10-17 18:12:00.000 291 21276.30 409.53 43066.06 48036.95 2020-10-17 18:12:01.000 291 21276.32 409.50 43066.07 48036.88 2020-10-17 18:12:02.000 291 21276.30 409.47 43066.07 48036.92 2020-10-17 18:12:03.000 291 21276.31 409.46 43066.09 48036.89 2020-10-17 18:12:04.000 291 21276.32 409.47 43066.12 48036.93 2020-10-17 18:12:05.000 291 21276.31 409.50 43066.10 48036.92 2020-10-17 18:12:06.000 291 21276.28 409.51 43066.08 48036.91 2020-10-17 18:12:07.000 291 21276.29 409.55 43066.06 48036.91 2020-10-17 18:12:08.000 291 21276.32 409.55 43066.07 48036.94 2020-10-17 18:12:09.000 291 21276.31 409.58 43066.06 48036.88 2020-10-17 18:12:10.000 291 21276.30 409.57 43066.09 48036.91 2020-10-17 18:12:11.000 291 21276.31 409.56 43066.09 48036.95 2020-10-17 18:12:12.000 291 21276.28 409.60 43066.07 48036.85 2020-10-17 18:12:13.000 291 21276.17 409.71 43066.04 48036.90 2020-10-17 18:12:14.000 291 21276.12 409.77 43065.98 48036.83 2020-10-17 18:12:15.000 291 21276.11 409.79 43065.91 48036.74 2020-10-17 18:12:16.000 291 21276.12 409.80 43065.90 48036.72 2020-10-17 18:12:17.000 291 21276.14 409.79 43065.91 48036.69 2020-10-17 18:12:18.000 291 21276.15 409.78 43065.90 48036.73 2020-10-17 18:12:19.000 291 21276.19 409.72 43065.90 48036.67 2020-10-17 18:12:20.000 291 21276.26 409.65 43065.94 48036.73 2020-10-17 18:12:21.000 291 21276.29 409.61 43065.99 48036.78 2020-10-17 18:12:22.000 291 21276.32 409.58 43066.02 48036.87 2020-10-17 18:12:23.000 291 21276.32 409.57 43066.06 48036.90 2020-10-17 18:12:24.000 291 21276.35 409.55 43066.10 48036.94 2020-10-17 18:12:25.000 291 21276.33 409.58 43066.11 48036.95 2020-10-17 18:12:26.000 291 21276.37 409.64 43066.10 48037.00 2020-10-17 18:12:27.000 291 21276.39 409.67 43066.09 48036.97 2020-10-17 18:12:28.000 291 21276.35 409.72 43066.04 48036.96 2020-10-17 18:12:29.000 291 21276.32 409.81 43066.01 48036.91 2020-10-17 18:12:30.000 291 21276.28 409.90 43065.93 48036.87 2020-10-17 18:12:31.000 291 21276.20 410.02 43065.88 48036.77 2020-10-17 18:12:32.000 291 21276.14 410.10 43065.81 48036.70 2020-10-17 18:12:33.000 291 21276.13 410.15 43065.73 48036.60 2020-10-17 18:12:34.000 291 21276.07 410.23 43065.64 48036.57 2020-10-17 18:12:35.000 291 21276.06 410.26 43065.57 48036.47 2020-10-17 18:12:36.000 291 21276.11 410.22 43065.54 48036.40 2020-10-17 18:12:37.000 291 21276.22 410.04 43065.54 48036.40 2020-10-17 18:12:38.000 291 21276.31 409.92 43065.63 48036.49 2020-10-17 18:12:39.000 291 21276.40 409.86 43065.69 48036.57 2020-10-17 18:12:40.000 291 21276.43 409.83 43065.78 48036.68 2020-10-17 18:12:41.000 291 21276.43 409.82 43065.77 48036.68 2020-10-17 18:12:42.000 291 21276.46 409.80 43065.81 48036.74 2020-10-17 18:12:43.000 291 21276.39 409.81 43065.81 48036.71 2020-10-17 18:12:44.000 291 21276.33 409.82 43065.79 48036.69 2020-10-17 18:12:45.000 291 21276.26 409.81 43065.79 48036.68 2020-10-17 18:12:46.000 291 21276.21 409.80 43065.81 48036.65 2020-10-17 18:12:47.000 291 21276.20 409.80 43065.81 48036.65 2020-10-17 18:12:48.000 291 21276.20 409.76 43065.81 48036.63 2020-10-17 18:12:49.000 291 21276.17 409.74 43065.82 48036.65 2020-10-17 18:12:50.000 291 21276.20 409.75 43065.82 48036.67 2020-10-17 18:12:51.000 291 21276.22 409.73 43065.82 48036.67 2020-10-17 18:12:52.000 291 21276.22 409.71 43065.88 48036.66 2020-10-17 18:12:53.000 291 21276.25 409.67 43065.92 48036.73 2020-10-17 18:12:54.000 291 21276.26 409.66 43065.97 48036.71 2020-10-17 18:12:55.000 291 21276.26 409.63 43066.00 48036.83 2020-10-17 18:12:56.000 291 21276.22 409.58 43066.02 48036.77 2020-10-17 18:12:57.000 291 21276.23 409.54 43066.04 48036.84 2020-10-17 18:12:58.000 291 21276.23 409.52 43066.12 48036.86 2020-10-17 18:12:59.000 291 21276.22 409.51 43066.12 48036.91 2020-10-17 18:13:00.000 291 21276.24 409.50 43066.15 48036.92 2020-10-17 18:13:01.000 291 21276.26 409.50 43066.14 48036.98 2020-10-17 18:13:02.000 291 21276.27 409.48 43066.17 48036.98 2020-10-17 18:13:03.000 291 21276.31 409.48 43066.20 48037.04 2020-10-17 18:13:04.000 291 21276.33 409.50 43066.21 48037.02 2020-10-17 18:13:05.000 291 21276.33 409.50 43066.20 48037.06 2020-10-17 18:13:06.000 291 21276.35 409.54 43066.21 48037.05 2020-10-17 18:13:07.000 291 21276.34 409.53 43066.22 48037.04 2020-10-17 18:13:08.000 291 21276.37 409.58 43066.19 48037.04 2020-10-17 18:13:09.000 291 21276.39 409.57 43066.16 48037.08 2020-10-17 18:13:10.000 291 21276.36 409.58 43066.18 48037.03 2020-10-17 18:13:11.000 291 21276.41 409.60 43066.21 48037.05 2020-10-17 18:13:12.000 291 21276.42 409.59 43066.17 48037.05 2020-10-17 18:13:13.000 291 21276.42 409.59 43066.18 48037.07 2020-10-17 18:13:14.000 291 21276.41 409.63 43066.15 48037.07 2020-10-17 18:13:15.000 291 21276.38 409.66 43066.12 48037.03 2020-10-17 18:13:16.000 291 21276.42 409.65 43066.13 48037.05 2020-10-17 18:13:17.000 291 21276.42 409.67 43066.16 48037.05 2020-10-17 18:13:18.000 291 21276.43 409.61 43066.19 48037.06 2020-10-17 18:13:19.000 291 21276.43 409.58 43066.18 48037.10 2020-10-17 18:13:20.000 291 21276.46 409.55 43066.22 48037.08 2020-10-17 18:13:21.000 291 21276.45 409.53 43066.22 48037.14 2020-10-17 18:13:22.000 291 21276.50 409.51 43066.24 48037.16 2020-10-17 18:13:23.000 291 21276.52 409.51 43066.22 48037.15 2020-10-17 18:13:24.000 291 21276.49 409.53 43066.22 48037.17 2020-10-17 18:13:25.000 291 21276.48 409.52 43066.24 48037.18 2020-10-17 18:13:26.000 291 21276.50 409.53 43066.24 48037.19 2020-10-17 18:13:27.000 291 21276.52 409.51 43066.25 48037.20 2020-10-17 18:13:28.000 291 21276.55 409.49 43066.27 48037.17 2020-10-17 18:13:29.000 291 21276.55 409.50 43066.26 48037.22 2020-10-17 18:13:30.000 291 21276.57 409.47 43066.25 48037.22 2020-10-17 18:13:31.000 291 21276.54 409.45 43066.29 48037.28 2020-10-17 18:13:32.000 291 21276.58 409.43 43066.29 48037.22 2020-10-17 18:13:33.000 291 21276.59 409.41 43066.32 48037.27 2020-10-17 18:13:34.000 291 21276.62 409.39 43066.34 48037.27 2020-10-17 18:13:35.000 291 21276.61 409.37 43066.34 48037.32 2020-10-17 18:13:36.000 291 21276.57 409.38 43066.34 48037.27 2020-10-17 18:13:37.000 291 21276.58 409.38 43066.32 48037.26 2020-10-17 18:13:38.000 291 21276.58 409.36 43066.32 48037.28 2020-10-17 18:13:39.000 291 21276.53 409.36 43066.33 48037.26 2020-10-17 18:13:40.000 291 21276.55 409.35 43066.31 48037.28 2020-10-17 18:13:41.000 291 21276.57 409.35 43066.31 48037.26 2020-10-17 18:13:42.000 291 21276.59 409.36 43066.34 48037.29 2020-10-17 18:13:43.000 291 21276.60 409.32 43066.36 48037.33 2020-10-17 18:13:44.000 291 21276.62 409.29 43066.37 48037.33 2020-10-17 18:13:45.000 291 21276.62 409.27 43066.38 48037.32 2020-10-17 18:13:46.000 291 21276.64 409.27 43066.38 48037.38 2020-10-17 18:13:47.000 291 21276.60 409.31 43066.41 48037.36 2020-10-17 18:13:48.000 291 21276.62 409.31 43066.42 48037.40 2020-10-17 18:13:49.000 291 21276.62 409.30 43066.41 48037.37 2020-10-17 18:13:50.000 291 21276.65 409.26 43066.41 48037.38 2020-10-17 18:13:51.000 291 21276.68 409.25 43066.40 48037.40 2020-10-17 18:13:52.000 291 21276.65 409.25 43066.42 48037.40 2020-10-17 18:13:53.000 291 21276.66 409.27 43066.42 48037.38 2020-10-17 18:13:54.000 291 21276.64 409.25 43066.43 48037.40 2020-10-17 18:13:55.000 291 21276.64 409.22 43066.43 48037.40 2020-10-17 18:13:56.000 291 21276.64 409.23 43066.44 48037.43 2020-10-17 18:13:57.000 291 21276.66 409.22 43066.43 48037.39 2020-10-17 18:13:58.000 291 21276.64 409.20 43066.44 48037.46 2020-10-17 18:13:59.000 291 21276.63 409.21 43066.44 48037.43 2020-10-17 18:14:00.000 291 21276.67 409.21 43066.44 48037.45 2020-10-17 18:14:01.000 291 21276.70 409.18 43066.43 48037.43 2020-10-17 18:14:02.000 291 21276.69 409.16 43066.44 48037.45 2020-10-17 18:14:03.000 291 21276.70 409.18 43066.47 48037.48 2020-10-17 18:14:04.000 291 21276.72 409.18 43066.48 48037.48 2020-10-17 18:14:05.000 291 21276.74 409.20 43066.45 48037.45 2020-10-17 18:14:06.000 291 21276.78 409.20 43066.47 48037.46 2020-10-17 18:14:07.000 291 21276.76 409.24 43066.44 48037.44 2020-10-17 18:14:08.000 291 21276.72 409.26 43066.42 48037.41 2020-10-17 18:14:09.000 291 21276.73 409.25 43066.40 48037.38 2020-10-17 18:14:10.000 291 21276.73 409.27 43066.37 48037.35 2020-10-17 18:14:11.000 291 21276.71 409.30 43066.38 48037.39 2020-10-17 18:14:12.000 291 21276.67 409.36 43066.35 48037.34 2020-10-17 18:14:13.000 291 21276.67 409.44 43066.27 48037.31 2020-10-17 18:14:14.000 291 21276.63 409.43 43066.22 48037.26 2020-10-17 18:14:15.000 291 21276.62 409.44 43066.19 48037.23 2020-10-17 18:14:16.000 291 21276.64 409.46 43066.14 48037.17 2020-10-17 18:14:17.000 291 21276.64 409.45 43066.14 48037.16 2020-10-17 18:14:18.000 291 21276.65 409.47 43066.14 48037.14 2020-10-17 18:14:19.000 291 21276.62 409.47 43066.15 48037.10 2020-10-17 18:14:20.000 291 21276.65 409.45 43066.14 48037.10 2020-10-17 18:14:21.000 291 21276.65 409.41 43066.11 48037.12 2020-10-17 18:14:22.000 291 21276.62 409.40 43066.12 48037.09 2020-10-17 18:14:23.000 291 21276.66 409.36 43066.13 48037.10 2020-10-17 18:14:24.000 291 21276.67 409.34 43066.16 48037.15 2020-10-17 18:14:25.000 291 21276.70 409.31 43066.17 48037.16 2020-10-17 18:14:26.000 291 21276.72 409.30 43066.18 48037.19 2020-10-17 18:14:27.000 291 21276.74 409.33 43066.18 48037.19 2020-10-17 18:14:28.000 291 21276.77 409.27 43066.20 48037.17 2020-10-17 18:14:29.000 291 21276.78 409.24 43066.22 48037.18 2020-10-17 18:14:30.000 291 21276.76 409.24 43066.22 48037.27 2020-10-17 18:14:31.000 291 21276.75 409.22 43066.22 48037.23 2020-10-17 18:14:32.000 291 21276.77 409.20 43066.23 48037.27 2020-10-17 18:14:33.000 291 21276.80 409.21 43066.29 48037.31 2020-10-17 18:14:34.000 291 21276.79 409.21 43066.31 48037.27 2020-10-17 18:14:35.000 291 21276.78 409.22 43066.32 48037.29 2020-10-17 18:14:36.000 291 21276.77 409.21 43066.33 48037.32 2020-10-17 18:14:37.000 291 21276.77 409.20 43066.31 48037.30 2020-10-17 18:14:38.000 291 21276.78 409.20 43066.34 48037.29 2020-10-17 18:14:39.000 291 21276.74 409.19 43066.31 48037.30 2020-10-17 18:14:40.000 291 21276.70 409.21 43066.30 48037.30 2020-10-17 18:14:41.000 291 21276.68 409.23 43066.29 48037.27 2020-10-17 18:14:42.000 291 21276.65 409.26 43066.24 48037.26 2020-10-17 18:14:43.000 291 21276.60 409.33 43066.18 48037.23 2020-10-17 18:14:44.000 291 21276.55 409.35 43066.14 48037.18 2020-10-17 18:14:45.000 291 21276.51 409.36 43066.14 48037.11 2020-10-17 18:14:46.000 291 21276.53 409.37 43066.13 48037.05 2020-10-17 18:14:47.000 291 21276.52 409.37 43066.11 48037.04 2020-10-17 18:14:48.000 291 21276.49 409.38 43066.08 48037.00 2020-10-17 18:14:49.000 291 21276.48 409.39 43066.06 48037.00 2020-10-17 18:14:50.000 291 21276.45 409.42 43066.06 48036.93 2020-10-17 18:14:51.000 291 21276.46 409.41 43066.02 48036.95 2020-10-17 18:14:52.000 291 21276.45 409.42 43065.98 48036.89 2020-10-17 18:14:53.000 291 21276.45 409.45 43066.00 48036.89 2020-10-17 18:14:54.000 291 21276.46 409.43 43065.96 48036.89 2020-10-17 18:14:55.000 291 21276.48 409.43 43066.00 48036.90 2020-10-17 18:14:56.000 291 21276.50 409.41 43066.00 48036.87 2020-10-17 18:14:57.000 291 21276.51 409.41 43065.97 48036.87 2020-10-17 18:14:58.000 291 21276.54 409.39 43065.98 48036.92 2020-10-17 18:14:59.000 291 21276.55 409.37 43066.00 48036.90 2020-10-17 18:15:00.000 291 21276.50 409.44 43066.00 48036.93 2020-10-17 18:15:01.000 291 21276.46 409.52 43065.95 48036.88 2020-10-17 18:15:02.000 291 21276.47 409.59 43065.89 48036.85 2020-10-17 18:15:03.000 291 21276.48 409.62 43065.88 48036.82 2020-10-17 18:15:04.000 291 21276.46 409.61 43065.87 48036.73 2020-10-17 18:15:05.000 291 21276.47 409.58 43065.82 48036.72 2020-10-17 18:15:06.000 291 21276.44 409.60 43065.80 48036.71 2020-10-17 18:15:07.000 291 21276.41 409.56 43065.80 48036.69 2020-10-17 18:15:08.000 291 21276.39 409.55 43065.86 48036.69 2020-10-17 18:15:09.000 291 21276.40 409.50 43065.89 48036.70 2020-10-17 18:15:10.000 291 21276.44 409.52 43065.92 48036.75 2020-10-17 18:15:11.000 291 21276.45 409.50 43065.93 48036.77 2020-10-17 18:15:12.000 291 21276.50 409.51 43065.90 48036.81 2020-10-17 18:15:13.000 291 21276.55 409.53 43065.90 48036.82 2020-10-17 18:15:14.000 291 21276.58 409.56 43065.91 48036.81 2020-10-17 18:15:15.000 291 21276.52 409.65 43065.84 48036.84 2020-10-17 18:15:16.000 291 21276.48 409.73 43065.80 48036.77 2020-10-17 18:15:17.000 291 21276.45 409.79 43065.75 48036.75 2020-10-17 18:15:18.000 291 21276.47 409.79 43065.74 48036.68 2020-10-17 18:15:19.000 291 21276.49 409.79 43065.72 48036.69 2020-10-17 18:15:20.000 291 21276.51 409.80 43065.70 48036.64 2020-10-17 18:15:21.000 291 21276.52 409.80 43065.70 48036.65 2020-10-17 18:15:22.000 291 21276.54 409.82 43065.67 48036.60 2020-10-17 18:15:23.000 291 21276.56 409.85 43065.65 48036.68 2020-10-17 18:15:24.000 291 21276.63 409.86 43065.65 48036.67 2020-10-17 18:15:25.000 291 21276.69 409.88 43065.64 48036.67 2020-10-17 18:15:26.000 291 21276.69 409.92 43065.64 48036.69 2020-10-17 18:15:27.000 291 21276.72 409.95 43065.59 48036.68 2020-10-17 18:15:28.000 291 21276.71 409.98 43065.60 48036.67 2020-10-17 18:15:29.000 291 21276.70 410.00 43065.58 48036.63 2020-10-17 18:15:30.000 291 21276.69 410.05 43065.56 48036.62 2020-10-17 18:15:31.000 291 21276.64 410.05 43065.51 48036.58 2020-10-17 18:15:32.000 291 21276.62 410.06 43065.52 48036.56 2020-10-17 18:15:33.000 291 21276.60 410.09 43065.45 48036.52 2020-10-17 18:15:34.000 291 21276.62 410.08 43065.46 48036.53 2020-10-17 18:15:35.000 291 21276.62 410.07 43065.45 48036.50 2020-10-17 18:15:36.000 291 21276.60 410.09 43065.44 48036.48 2020-10-17 18:15:37.000 291 21276.61 410.06 43065.46 48036.51 2020-10-17 18:15:38.000 291 21276.62 410.03 43065.48 48036.51 2020-10-17 18:15:39.000 291 21276.59 410.02 43065.50 48036.51 2020-10-17 18:15:40.000 291 21276.59 410.00 43065.49 48036.49 2020-10-17 18:15:41.000 291 21276.63 409.95 43065.56 48036.57 2020-10-17 18:15:42.000 291 21276.62 409.87 43065.55 48036.56 2020-10-17 18:15:43.000 291 21276.63 409.86 43065.60 48036.61 2020-10-17 18:15:44.000 291 21276.69 409.82 43065.64 48036.65 2020-10-17 18:15:45.000 291 21276.67 409.81 43065.68 48036.66 2020-10-17 18:15:46.000 291 21276.63 409.77 43065.71 48036.71 2020-10-17 18:15:47.000 291 21276.66 409.75 43065.74 48036.72 2020-10-17 18:15:48.000 291 21276.62 409.73 43065.73 48036.75 2020-10-17 18:15:49.000 291 21276.66 409.69 43065.79 48036.73 2020-10-17 18:15:50.000 291 21276.68 409.68 43065.80 48036.81 2020-10-17 18:15:51.000 291 21276.69 409.70 43065.81 48036.82 2020-10-17 18:15:52.000 291 21276.71 409.69 43065.83 48036.86 2020-10-17 18:15:53.000 291 21276.71 409.72 43065.83 48036.86 2020-10-17 18:15:54.000 291 21276.72 409.71 43065.84 48036.87 2020-10-17 18:15:55.000 291 21276.72 409.71 43065.86 48036.87 2020-10-17 18:15:56.000 291 21276.74 409.69 43065.86 48036.87 2020-10-17 18:15:57.000 291 21276.79 409.66 43065.85 48036.89 2020-10-17 18:15:58.000 291 21276.78 409.66 43065.86 48036.90 2020-10-17 18:15:59.000 291 21276.78 409.65 43065.87 48036.94 2020-10-17 18:16:00.000 291 21276.79 409.63 43065.89 48036.89 2020-10-17 18:16:01.000 291 21276.78 409.63 43065.89 48036.91 2020-10-17 18:16:02.000 291 21276.79 409.62 43065.89 48036.93 2020-10-17 18:16:03.000 291 21276.78 409.63 43065.87 48036.91 2020-10-17 18:16:04.000 291 21276.79 409.63 43065.88 48036.92 2020-10-17 18:16:05.000 291 21276.76 409.63 43065.91 48036.92 2020-10-17 18:16:06.000 291 21276.78 409.61 43065.90 48036.90 2020-10-17 18:16:07.000 291 21276.79 409.59 43065.87 48036.90 2020-10-17 18:16:08.000 291 21276.78 409.59 43065.88 48036.94 2020-10-17 18:16:09.000 291 21276.77 409.58 43065.91 48036.91 2020-10-17 18:16:10.000 291 21276.77 409.62 43065.89 48036.97 2020-10-17 18:16:11.000 291 21276.77 409.63 43065.90 48036.94 2020-10-17 18:16:12.000 291 21276.78 409.63 43065.92 48036.98 2020-10-17 18:16:13.000 291 21276.79 409.66 43065.93 48036.95 2020-10-17 18:16:14.000 291 21276.77 409.71 43065.91 48036.98 2020-10-17 18:16:15.000 291 21276.76 409.73 43065.88 48036.94 2020-10-17 18:16:16.000 291 21276.74 409.77 43065.86 48036.94 2020-10-17 18:16:17.000 291 21276.74 409.78 43065.86 48036.93 2020-10-17 18:16:18.000 291 21276.74 409.82 43065.86 48036.90 2020-10-17 18:16:19.000 291 21276.71 409.85 43065.82 48036.88 2020-10-17 18:16:20.000 291 21276.71 409.86 43065.74 48036.82 2020-10-17 18:16:21.000 291 21276.65 409.89 43065.70 48036.81 2020-10-17 18:16:22.000 291 21276.63 409.90 43065.71 48036.75 2020-10-17 18:16:23.000 291 21276.60 409.93 43065.66 48036.76 2020-10-17 18:16:24.000 291 21276.59 409.93 43065.68 48036.71 2020-10-17 18:16:25.000 291 21276.61 409.96 43065.68 48036.67 2020-10-17 18:16:26.000 291 21276.67 409.92 43065.71 48036.68 2020-10-17 18:16:27.000 291 21276.69 409.90 43065.68 48036.70 2020-10-17 18:16:28.000 291 21276.69 409.91 43065.67 48036.74 2020-10-17 18:16:29.000 291 21276.71 409.90 43065.70 48036.69 2020-10-17 18:16:30.000 291 21276.69 409.89 43065.73 48036.73 2020-10-17 18:16:31.000 291 21276.66 409.90 43065.72 48036.72 2020-10-17 18:16:32.000 291 21276.67 409.90 43065.74 48036.72 2020-10-17 18:16:33.000 291 21276.64 409.89 43065.72 48036.70 2020-10-17 18:16:34.000 291 21276.58 409.90 43065.72 48036.73 2020-10-17 18:16:35.000 291 21276.55 409.87 43065.72 48036.70 2020-10-17 18:16:36.000 291 21276.53 409.90 43065.73 48036.74 2020-10-17 18:16:37.000 291 21276.54 409.87 43065.74 48036.70 2020-10-17 18:16:38.000 291 21276.52 409.84 43065.75 48036.70 2020-10-17 18:16:39.000 291 21276.51 409.85 43065.75 48036.68 2020-10-17 18:16:40.000 291 21276.52 409.84 43065.75 48036.73 2020-10-17 18:16:41.000 291 21276.53 409.81 43065.80 48036.72 2020-10-17 18:16:42.000 291 21276.58 409.80 43065.79 48036.74 2020-10-17 18:16:43.000 291 21276.60 409.76 43065.83 48036.73 2020-10-17 18:16:44.000 291 21276.62 409.74 43065.84 48036.76 2020-10-17 18:16:45.000 291 21276.64 409.73 43065.89 48036.82 2020-10-17 18:16:46.000 291 21276.69 409.70 43065.92 48036.82 2020-10-17 18:16:47.000 291 21276.70 409.66 43065.93 48036.89 2020-10-17 18:16:48.000 291 21276.73 409.67 43065.94 48036.92 2020-10-17 18:16:49.000 291 21276.80 409.66 43065.95 48036.98 2020-10-17 18:16:50.000 291 21276.83 409.64 43066.02 48036.96 2020-10-17 18:16:51.000 291 21276.80 409.63 43066.03 48037.04 2020-10-17 18:16:52.000 291 21276.82 409.60 43066.01 48036.99 2020-10-17 18:16:53.000 291 21276.83 409.57 43066.06 48037.07 2020-10-17 18:16:54.000 291 21276.82 409.55 43066.10 48037.07 2020-10-17 18:16:55.000 291 21276.86 409.53 43066.12 48037.11 2020-10-17 18:16:56.000 291 21276.87 409.51 43066.15 48037.14 2020-10-17 18:16:57.000 291 21276.87 409.49 43066.18 48037.20 2020-10-17 18:16:58.000 291 21276.89 409.50 43066.18 48037.19 2020-10-17 18:16:59.000 291 21276.89 409.54 43066.16 48037.25 2020-10-17 18:17:00.000 291 21276.87 409.54 43066.16 48037.19 2020-10-17 18:17:01.000 291 21276.85 409.57 43066.16 48037.18 2020-10-17 18:17:02.000 291 21276.83 409.57 43066.12 48037.23 2020-10-17 18:17:03.000 291 21276.84 409.56 43066.15 48037.20 2020-10-17 18:17:04.000 291 21276.84 409.54 43066.17 48037.21 2020-10-17 18:17:05.000 291 21276.85 409.53 43066.15 48037.23 2020-10-17 18:17:06.000 291 21276.89 409.52 43066.24 48037.25 2020-10-17 18:17:07.000 291 21276.91 409.50 43066.25 48037.24 2020-10-17 18:17:08.000 291 21276.90 409.50 43066.26 48037.26 2020-10-17 18:17:09.000 291 21276.89 409.49 43066.28 48037.26 2020-10-17 18:17:10.000 291 21276.89 409.49 43066.28 48037.28 2020-10-17 18:17:11.000 291 21276.87 409.49 43066.26 48037.26 2020-10-17 18:17:12.000 291 21276.87 409.45 43066.30 48037.28 2020-10-17 18:17:13.000 291 21276.85 409.43 43066.24 48037.27 2020-10-17 18:17:14.000 291 21276.79 409.43 43066.27 48037.26 2020-10-17 18:17:15.000 291 21276.75 409.43 43066.29 48037.26 2020-10-17 18:17:16.000 291 21276.72 409.42 43066.30 48037.23 2020-10-17 18:17:17.000 291 21276.67 409.40 43066.30 48037.24 2020-10-17 18:17:18.000 291 21276.65 409.38 43066.32 48037.25 2020-10-17 18:17:19.000 291 21276.64 409.40 43066.29 48037.23 2020-10-17 18:17:20.000 291 21276.62 409.40 43066.30 48037.23 2020-10-17 18:17:21.000 291 21276.58 409.40 43066.29 48037.22 2020-10-17 18:17:22.000 291 21276.60 409.38 43066.32 48037.22 2020-10-17 18:17:23.000 291 21276.63 409.37 43066.31 48037.25 2020-10-17 18:17:24.000 291 21276.64 409.35 43066.31 48037.24 2020-10-17 18:17:25.000 291 21276.69 409.36 43066.31 48037.25 2020-10-17 18:17:26.000 291 21276.71 409.35 43066.30 48037.24 2020-10-17 18:17:27.000 291 21276.75 409.37 43066.31 48037.26 2020-10-17 18:17:28.000 291 21276.83 409.39 43066.27 48037.29 2020-10-17 18:17:29.000 291 21276.89 409.41 43066.26 48037.28 2020-10-17 18:17:30.000 291 21276.93 409.43 43066.21 48037.27 2020-10-17 18:17:31.000 291 21276.94 409.46 43066.23 48037.30 2020-10-17 18:17:32.000 291 21276.97 409.45 43066.23 48037.29 2020-10-17 18:17:33.000 291 21276.97 409.46 43066.20 48037.26 2020-10-17 18:17:34.000 291 21276.99 409.48 43066.18 48037.28 2020-10-17 18:17:35.000 291 21276.94 409.50 43066.18 48037.26 2020-10-17 18:17:36.000 291 21276.97 409.50 43066.16 48037.21 2020-10-17 18:17:37.000 291 21276.95 409.51 43066.15 48037.24 2020-10-17 18:17:38.000 291 21276.95 409.54 43066.12 48037.23 2020-10-17 18:17:39.000 291 21276.93 409.58 43066.07 48037.17 2020-10-17 18:17:40.000 291 21276.95 409.60 43066.07 48037.18 2020-10-17 18:17:41.000 291 21276.91 409.61 43066.08 48037.16 2020-10-17 18:17:42.000 291 21276.94 409.68 43066.03 48037.14 2020-10-17 18:17:43.000 291 21276.95 409.71 43065.97 48037.08 2020-10-17 18:17:44.000 291 21276.95 409.75 43065.96 48037.03 2020-10-17 18:17:45.000 291 21276.96 409.77 43065.91 48037.05 2020-10-17 18:17:46.000 291 21276.96 409.77 43065.86 48036.99 2020-10-17 18:17:47.000 291 21276.96 409.77 43065.87 48036.99 2020-10-17 18:17:48.000 291 21276.98 409.74 43065.91 48036.99 2020-10-17 18:17:49.000 291 21277.00 409.71 43065.91 48037.03 2020-10-17 18:17:50.000 291 21276.99 409.70 43065.92 48037.02 2020-10-17 18:17:51.000 291 21277.02 409.71 43065.95 48037.04 2020-10-17 18:17:52.000 291 21277.02 409.70 43065.97 48037.04 2020-10-17 18:17:53.000 291 21277.01 409.72 43065.95 48037.13 2020-10-17 18:17:54.000 291 21277.03 409.72 43065.98 48037.06 2020-10-17 18:17:55.000 291 21277.05 409.72 43065.99 48037.09 2020-10-17 18:17:56.000 291 21277.08 409.74 43065.97 48037.13 2020-10-17 18:17:57.000 291 21277.07 409.76 43065.98 48037.15 2020-10-17 18:17:58.000 291 21277.09 409.75 43066.01 48037.13 2020-10-17 18:17:59.000 291 21277.09 409.71 43066.01 48037.17 2020-10-17 18:18:00.000 291 21277.11 409.73 43066.01 48037.15 2020-10-17 18:18:01.000 291 21277.12 409.75 43066.01 48037.18 2020-10-17 18:18:02.000 291 21277.12 409.71 43066.02 48037.17 2020-10-17 18:18:03.000 291 21277.12 409.69 43066.03 48037.17 2020-10-17 18:18:04.000 291 21277.10 409.70 43066.02 48037.22 2020-10-17 18:18:05.000 291 21277.10 409.69 43066.01 48037.18 2020-10-17 18:18:06.000 291 21277.05 409.67 43066.03 48037.16 2020-10-17 18:18:07.000 291 21277.04 409.67 43066.04 48037.19 2020-10-17 18:18:08.000 291 21277.00 409.67 43066.03 48037.14 2020-10-17 18:18:09.000 291 21277.01 409.68 43066.02 48037.13 2020-10-17 18:18:10.000 291 21277.03 409.68 43066.04 48037.15 2020-10-17 18:18:11.000 291 21277.01 409.70 43066.04 48037.14 2020-10-17 18:18:12.000 291 21276.97 409.77 43066.01 48037.14 2020-10-17 18:18:13.000 291 21276.97 409.84 43065.99 48037.10 2020-10-17 18:18:14.000 291 21276.96 409.92 43065.92 48037.08 2020-10-17 18:18:15.000 291 21276.96 409.93 43065.87 48036.98 2020-10-17 18:18:16.000 291 21276.95 409.91 43065.82 48037.00 2020-10-17 18:18:17.000 291 21276.92 409.93 43065.78 48036.99 2020-10-17 18:18:18.000 291 21276.96 409.94 43065.83 48036.96 2020-10-17 18:18:19.000 291 21276.97 409.93 43065.84 48036.99 2020-10-17 18:18:20.000 291 21276.95 409.96 43065.84 48036.99 2020-10-17 18:18:21.000 291 21276.99 409.93 43065.86 48036.99 2020-10-17 18:18:22.000 291 21276.96 409.93 43065.83 48037.02 2020-10-17 18:18:23.000 291 21276.99 409.91 43065.84 48037.01 2020-10-17 18:18:24.000 291 21276.99 409.91 43065.88 48037.03 2020-10-17 18:18:25.000 291 21276.95 409.92 43065.87 48037.03 2020-10-17 18:18:26.000 291 21276.92 409.92 43065.86 48036.99 2020-10-17 18:18:27.000 291 21276.91 409.91 43065.85 48036.99 2020-10-17 18:18:28.000 291 21276.87 409.92 43065.86 48037.00 2020-10-17 18:18:29.000 291 21276.85 409.91 43065.85 48036.96 2020-10-17 18:18:30.000 291 21276.87 409.88 43065.86 48037.04 2020-10-17 18:18:31.000 291 21276.92 409.83 43065.90 48036.98 2020-10-17 18:18:32.000 291 21276.96 409.79 43065.95 48037.05 2020-10-17 18:18:33.000 291 21276.98 409.72 43065.97 48037.02 2020-10-17 18:18:34.000 291 21276.96 409.70 43065.98 48037.08 2020-10-17 18:18:35.000 291 21276.98 409.70 43066.00 48037.08 2020-10-17 18:18:36.000 291 21277.00 409.70 43065.99 48037.13 2020-10-17 18:18:37.000 291 21277.00 409.69 43066.01 48037.13 2020-10-17 18:18:38.000 291 21276.97 409.70 43066.01 48037.15 2020-10-17 18:18:39.000 291 21276.95 409.73 43065.98 48037.13 2020-10-17 18:18:40.000 291 21276.91 409.71 43065.98 48037.12 2020-10-17 18:18:41.000 291 21276.95 409.66 43066.02 48037.08 2020-10-17 18:18:42.000 291 21276.97 409.62 43066.01 48037.11 2020-10-17 18:18:43.000 291 21276.95 409.59 43066.02 48037.14 2020-10-17 18:18:44.000 291 21276.94 409.57 43066.07 48037.15 2020-10-17 18:18:45.000 291 21276.94 409.56 43066.10 48037.17 2020-10-17 18:18:46.000 291 21276.92 409.54 43066.10 48037.18 2020-10-17 18:18:47.000 291 21276.90 409.55 43066.12 48037.21 2020-10-17 18:18:48.000 291 21276.84 409.55 43066.13 48037.18 2020-10-17 18:18:49.000 291 21276.82 409.55 43066.15 48037.18 2020-10-17 18:18:50.000 291 21276.84 409.54 43066.14 48037.15 2020-10-17 18:18:51.000 291 21276.81 409.54 43066.16 48037.17 2020-10-17 18:18:52.000 291 21276.78 409.56 43066.15 48037.16 2020-10-17 18:18:53.000 291 21276.76 409.54 43066.11 48037.17 2020-10-17 18:18:54.000 291 21276.73 409.50 43066.13 48037.13 2020-10-17 18:18:55.000 291 21276.68 409.53 43066.13 48037.14 2020-10-17 18:18:56.000 291 21276.64 409.53 43066.12 48037.10 2020-10-17 18:18:57.000 291 21276.59 409.56 43066.12 48037.11 2020-10-17 18:18:58.000 291 21276.57 409.54 43066.14 48037.06 2020-10-17 18:18:59.000 291 21276.52 409.53 43066.14 48037.06 2020-10-17 18:19:00.000 291 21276.49 409.54 43066.15 48037.07 2020-10-17 18:19:01.000 291 21276.50 409.58 43066.14 48037.03 2020-10-17 18:19:02.000 291 21276.48 409.59 43066.10 48037.04 2020-10-17 18:19:03.000 291 21276.51 409.61 43066.09 48036.99 2020-10-17 18:19:04.000 291 21276.51 409.62 43066.08 48037.05 2020-10-17 18:19:05.000 291 21276.50 409.64 43066.08 48036.98 2020-10-17 18:19:06.000 291 21276.48 409.65 43066.08 48037.00 2020-10-17 18:19:07.000 291 21276.45 409.65 43066.07 48036.95 2020-10-17 18:19:08.000 291 21276.41 409.67 43066.03 48036.97 2020-10-17 18:19:09.000 291 21276.44 409.64 43066.04 48036.93 2020-10-17 18:19:10.000 291 21276.42 409.59 43066.05 48036.96 2020-10-17 18:19:11.000 291 21276.42 409.57 43066.08 48036.95 2020-10-17 18:19:12.000 291 21276.41 409.53 43066.10 48036.96 2020-10-17 18:19:13.000 291 21276.33 409.55 43066.11 48036.94 2020-10-17 18:19:14.000 291 21276.33 409.58 43066.14 48036.96 2020-10-17 18:19:15.000 291 21276.32 409.60 43066.11 48036.97 2020-10-17 18:19:16.000 291 21276.31 409.64 43066.04 48036.96 2020-10-17 18:19:17.000 291 21276.29 409.68 43066.03 48036.89 2020-10-17 18:19:18.000 291 21276.26 409.67 43066.05 48036.90 2020-10-17 18:19:19.000 291 21276.26 409.71 43066.04 48036.89 2020-10-17 18:19:20.000 291 21276.24 409.76 43066.03 48036.85 2020-10-17 18:19:21.000 291 21276.21 409.81 43065.98 48036.82 2020-10-17 18:19:22.000 291 21276.21 409.84 43065.93 48036.79 2020-10-17 18:19:23.000 291 21276.21 409.83 43065.95 48036.76 2020-10-17 18:19:24.000 291 21276.18 409.83 43065.95 48036.69 2020-10-17 18:19:25.000 291 21276.14 409.90 43065.90 48036.70 2020-10-17 18:19:26.000 291 21276.11 409.91 43065.86 48036.64 2020-10-17 18:19:27.000 291 21276.10 409.88 43065.83 48036.61 2020-10-17 18:19:28.000 291 21276.10 409.86 43065.80 48036.58 2020-10-17 18:19:29.000 291 21276.15 409.84 43065.81 48036.54 2020-10-17 18:19:30.000 291 21276.15 409.87 43065.82 48036.58 2020-10-17 18:19:31.000 291 21276.13 409.91 43065.78 48036.54 2020-10-17 18:19:32.000 291 21276.10 409.90 43065.77 48036.52 2020-10-17 18:19:33.000 291 21276.11 409.94 43065.75 48036.51 2020-10-17 18:19:34.000 291 21276.10 409.95 43065.74 48036.50 2020-10-17 18:19:35.000 291 21276.09 409.95 43065.70 48036.45 2020-10-17 18:19:36.000 291 21276.07 409.98 43065.71 48036.49 2020-10-17 18:19:37.000 291 21276.06 409.98 43065.71 48036.45 2020-10-17 18:19:38.000 291 21276.06 409.96 43065.73 48036.47 2020-10-17 18:19:39.000 291 21276.08 409.95 43065.71 48036.48 2020-10-17 18:19:40.000 291 21276.12 409.94 43065.73 48036.48 2020-10-17 18:19:41.000 291 21276.17 409.89 43065.81 48036.52 2020-10-17 18:19:42.000 291 21276.15 409.84 43065.82 48036.53 2020-10-17 18:19:43.000 291 21276.15 409.84 43065.85 48036.63 2020-10-17 18:19:44.000 291 21276.17 409.83 43065.91 48036.62 2020-10-17 18:19:45.000 291 21276.17 409.86 43065.91 48036.67 2020-10-17 18:19:46.000 291 21276.10 409.92 43065.93 48036.65 2020-10-17 18:19:47.000 291 21276.05 410.00 43065.87 48036.65 2020-10-17 18:19:48.000 291 21276.00 410.11 43065.78 48036.59 2020-10-17 18:19:49.000 291 21275.93 410.27 43065.71 48036.52 2020-10-17 18:19:50.000 291 21275.85 410.37 43065.57 48036.37 2020-10-17 18:19:51.000 291 21275.81 410.43 43065.47 48036.27 2020-10-17 18:19:52.000 291 21275.79 410.51 43065.42 48036.14 2020-10-17 18:19:53.000 291 21275.75 410.58 43065.33 48036.07 2020-10-17 18:19:54.000 291 21275.71 410.64 43065.26 48035.99 2020-10-17 18:19:55.000 291 21275.72 410.67 43065.18 48035.92 2020-10-17 18:19:56.000 291 21275.70 410.73 43065.13 48035.83 2020-10-17 18:19:57.000 291 21275.72 410.76 43065.07 48035.81 2020-10-17 18:19:58.000 291 21275.72 410.77 43065.06 48035.75 2020-10-17 18:19:59.000 291 21275.75 410.76 43065.03 48035.74 2020-10-17 18:20:00.000 291 21275.76 410.72 43065.03 48035.76 2020-10-17 18:20:01.000 291 21275.76 410.69 43065.05 48035.71 2020-10-17 18:20:02.000 291 21275.80 410.64 43065.04 48035.71 2020-10-17 18:20:03.000 291 21275.82 410.63 43065.08 48035.76 2020-10-17 18:20:04.000 291 21275.83 410.59 43065.11 48035.77 2020-10-17 18:20:05.000 291 21275.89 410.48 43065.14 48035.82 2020-10-17 18:20:06.000 291 21275.89 410.36 43065.20 48035.86 2020-10-17 18:20:07.000 291 21275.90 410.32 43065.28 48035.94 2020-10-17 18:20:08.000 291 21275.91 410.27 43065.37 48036.01 2020-10-17 18:20:09.000 291 21275.97 410.23 43065.40 48036.09 2020-10-17 18:20:10.000 291 21275.97 410.25 43065.47 48036.17 2020-10-17 18:20:11.000 291 21275.98 410.26 43065.52 48036.21 2020-10-17 18:20:12.000 291 21275.99 410.25 43065.56 48036.23 2020-10-17 18:20:13.000 291 21275.98 410.26 43065.61 48036.27 2020-10-17 18:20:14.000 291 21275.96 410.27 43065.63 48036.31 2020-10-17 18:20:15.000 291 21275.94 410.25 43065.61 48036.29 2020-10-17 18:20:16.000 291 21275.96 410.26 43065.64 48036.34 2020-10-17 18:20:17.000 291 21275.95 410.25 43065.63 48036.31 2020-10-17 18:20:18.000 291 21275.91 410.24 43065.63 48036.32 2020-10-17 18:20:19.000 291 21275.89 410.22 43065.66 48036.34 2020-10-17 18:20:20.000 291 21275.90 410.24 43065.69 48036.33 2020-10-17 18:20:21.000 291 21275.90 410.26 43065.70 48036.33 2020-10-17 18:20:22.000 291 21275.91 410.25 43065.66 48036.37 2020-10-17 18:20:23.000 291 21275.93 410.23 43065.68 48036.34 2020-10-17 18:20:24.000 291 21275.91 410.21 43065.67 48036.36 2020-10-17 18:20:25.000 291 21275.91 410.18 43065.69 48036.34 2020-10-17 18:20:26.000 291 21275.91 410.13 43065.71 48036.36 2020-10-17 18:20:27.000 291 21275.90 410.15 43065.71 48036.35 2020-10-17 18:20:28.000 291 21275.91 410.15 43065.71 48036.41 2020-10-17 18:20:29.000 291 21275.91 410.13 43065.73 48036.35 2020-10-17 18:20:30.000 291 21275.89 410.14 43065.73 48036.44 2020-10-17 18:20:31.000 291 21275.87 410.14 43065.75 48036.39 2020-10-17 18:20:32.000 291 21275.89 410.15 43065.73 48036.42 2020-10-17 18:20:33.000 291 21275.88 410.16 43065.72 48036.40 2020-10-17 18:20:34.000 291 21275.85 410.18 43065.71 48036.42 2020-10-17 18:20:35.000 291 21275.85 410.16 43065.74 48036.42 2020-10-17 18:20:36.000 291 21275.83 410.12 43065.76 48036.39 2020-10-17 18:20:37.000 291 21275.83 410.09 43065.79 48036.45 2020-10-17 18:20:38.000 291 21275.85 410.07 43065.83 48036.43 2020-10-17 18:20:39.000 291 21275.82 410.07 43065.82 48036.46 2020-10-17 18:20:40.000 291 21275.87 410.04 43065.82 48036.48 2020-10-17 18:20:41.000 291 21275.88 410.02 43065.87 48036.52 2020-10-17 18:20:42.000 291 21275.89 410.00 43065.87 48036.49 2020-10-17 18:20:43.000 291 21275.89 409.99 43065.87 48036.57 2020-10-17 18:20:44.000 291 21275.92 409.97 43065.90 48036.54 2020-10-17 18:20:45.000 291 21275.93 409.97 43065.95 48036.58 2020-10-17 18:20:46.000 291 21275.90 409.95 43066.00 48036.57 2020-10-17 18:20:47.000 291 21275.90 409.94 43065.98 48036.63 2020-10-17 18:20:48.000 291 21275.92 409.92 43066.00 48036.65 2020-10-17 18:20:49.000 291 21275.92 409.90 43066.03 48036.60 2020-10-17 18:20:50.000 291 21275.90 409.90 43066.00 48036.67 2020-10-17 18:20:51.000 291 21275.92 409.89 43066.03 48036.71 2020-10-17 18:20:52.000 291 21275.92 409.88 43066.07 48036.71 2020-10-17 18:20:53.000 291 21275.92 409.87 43066.08 48036.72 2020-10-17 18:20:54.000 291 21275.95 409.87 43066.11 48036.77 2020-10-17 18:20:55.000 291 21275.95 409.86 43066.16 48036.77 2020-10-17 18:20:56.000 291 21275.97 409.84 43066.18 48036.73 2020-10-17 18:20:57.000 291 21275.98 409.85 43066.18 48036.81 2020-10-17 18:20:58.000 291 21276.01 409.83 43066.16 48036.83 2020-10-17 18:20:59.000 291 21276.03 409.85 43066.18 48036.81 2020-10-17 18:21:00.000 291 21276.02 409.85 43066.14 48036.83 2020-10-17 18:21:01.000 291 21276.03 409.83 43066.14 48036.81 2020-10-17 18:21:02.000 291 21276.02 409.77 43066.17 48036.86 2020-10-17 18:21:03.000 291 21276.02 409.78 43066.18 48036.83 2020-10-17 18:21:04.000 291 21275.97 409.78 43066.19 48036.85 2020-10-17 18:21:05.000 291 21275.93 409.78 43066.22 48036.85 2020-10-17 18:21:06.000 291 21275.92 409.77 43066.23 48036.87 2020-10-17 18:21:07.000 291 21275.96 409.78 43066.23 48036.86 2020-10-17 18:21:08.000 291 21275.95 409.78 43066.22 48036.88 2020-10-17 18:21:09.000 291 21275.94 409.79 43066.24 48036.85 2020-10-17 18:21:10.000 291 21275.95 409.77 43066.23 48036.88 2020-10-17 18:21:11.000 291 21275.95 409.76 43066.22 48036.88 2020-10-17 18:21:12.000 291 21275.91 409.77 43066.25 48036.88 2020-10-17 18:21:13.000 291 21275.93 409.78 43066.26 48036.90 2020-10-17 18:21:14.000 291 21275.93 409.83 43066.25 48036.91 2020-10-17 18:21:15.000 291 21275.93 409.86 43066.21 48036.83 2020-10-17 18:21:16.000 291 21275.91 409.87 43066.19 48036.85 2020-10-17 18:21:17.000 291 21275.93 409.87 43066.17 48036.82 2020-10-17 18:21:18.000 291 21275.97 409.86 43066.17 48036.83 2020-10-17 18:21:19.000 291 21275.97 409.86 43066.19 48036.83 2020-10-17 18:21:20.000 291 21275.96 409.86 43066.18 48036.84 2020-10-17 18:21:21.000 291 21275.97 409.86 43066.17 48036.85 2020-10-17 18:21:22.000 291 21275.96 409.88 43066.20 48036.86 2020-10-17 18:21:23.000 291 21275.95 409.95 43066.19 48036.84 2020-10-17 18:21:24.000 291 21275.90 410.06 43066.13 48036.82 2020-10-17 18:21:25.000 291 21275.84 410.15 43066.06 48036.74 2020-10-17 18:21:26.000 291 21275.81 410.19 43066.02 48036.64 2020-10-17 18:21:27.000 291 21275.80 410.21 43065.94 48036.57 2020-10-17 18:21:28.000 291 21275.82 410.20 43065.91 48036.54 2020-10-17 18:21:29.000 291 21275.79 410.21 43065.87 48036.45 2020-10-17 18:21:30.000 291 21275.78 410.22 43065.83 48036.48 2020-10-17 18:21:31.000 291 21275.79 410.23 43065.79 48036.47 2020-10-17 18:21:32.000 291 21275.80 410.20 43065.81 48036.45 2020-10-17 18:21:33.000 291 21275.76 410.18 43065.84 48036.41 2020-10-17 18:21:34.000 291 21275.76 410.15 43065.86 48036.46 2020-10-17 18:21:35.000 291 21275.77 410.09 43065.91 48036.47 2020-10-17 18:21:36.000 291 21275.78 410.08 43065.94 48036.53 2020-10-17 18:21:37.000 291 21275.80 410.11 43065.94 48036.52 2020-10-17 18:21:38.000 291 21275.84 410.16 43065.96 48036.55 2020-10-17 18:21:39.000 291 21275.85 410.19 43065.95 48036.58 2020-10-17 18:21:40.000 291 21275.90 410.20 43065.97 48036.59 2020-10-17 18:21:41.000 291 21275.89 410.22 43065.93 48036.59 2020-10-17 18:21:42.000 291 21275.93 410.23 43065.92 48036.61 2020-10-17 18:21:43.000 291 21275.92 410.24 43065.92 48036.55 2020-10-17 18:21:44.000 291 21275.88 410.27 43065.90 48036.57 2020-10-17 18:21:45.000 291 21275.86 410.26 43065.88 48036.54 2020-10-17 18:21:46.000 291 21275.82 410.25 43065.85 48036.53 2020-10-17 18:21:47.000 291 21275.84 410.25 43065.88 48036.50 2020-10-17 18:21:48.000 291 21275.84 410.27 43065.86 48036.52 2020-10-17 18:21:49.000 291 21275.83 410.28 43065.85 48036.49 2020-10-17 18:21:50.000 291 21275.82 410.27 43065.84 48036.49 2020-10-17 18:21:51.000 291 21275.84 410.29 43065.81 48036.47 2020-10-17 18:21:52.000 291 21275.83 410.29 43065.83 48036.47 2020-10-17 18:21:53.000 291 21275.82 410.29 43065.84 48036.47 2020-10-17 18:21:54.000 291 21275.80 410.30 43065.79 48036.42 2020-10-17 18:21:55.000 291 21275.79 410.29 43065.78 48036.45 2020-10-17 18:21:56.000 291 21275.80 410.29 43065.79 48036.40 2020-10-17 18:21:57.000 291 21275.80 410.28 43065.79 48036.42 2020-10-17 18:21:58.000 291 21275.77 410.26 43065.79 48036.41 2020-10-17 18:21:59.000 291 21275.80 410.25 43065.82 48036.42 2020-10-17 18:22:00.000 291 21275.79 410.25 43065.83 48036.41 2020-10-17 18:22:01.000 291 21275.78 410.22 43065.81 48036.47 2020-10-17 18:22:02.000 291 21275.77 410.21 43065.79 48036.42 2020-10-17 18:22:03.000 291 21275.74 410.23 43065.80 48036.42 2020-10-17 18:22:04.000 291 21275.72 410.30 43065.77 48036.41 2020-10-17 18:22:05.000 291 21275.70 410.32 43065.77 48036.39 2020-10-17 18:22:06.000 291 21275.65 410.31 43065.75 48036.38 2020-10-17 18:22:07.000 291 21275.65 410.31 43065.75 48036.30 2020-10-17 18:22:08.000 291 21275.69 410.32 43065.72 48036.34 2020-10-17 18:22:09.000 291 21275.73 410.31 43065.73 48036.34 2020-10-17 18:22:10.000 291 21275.76 410.31 43065.75 48036.36 2020-10-17 18:22:11.000 291 21275.74 410.30 43065.76 48036.36 2020-10-17 18:22:12.000 291 21275.76 410.25 43065.79 48036.35 2020-10-17 18:22:13.000 291 21275.78 410.25 43065.78 48036.36 2020-10-17 18:22:14.000 291 21275.80 410.22 43065.79 48036.44 2020-10-17 18:22:15.000 291 21275.82 410.17 43065.85 48036.40 2020-10-17 18:22:16.000 291 21275.81 410.16 43065.85 48036.48 2020-10-17 18:22:17.000 291 21275.81 410.19 43065.85 48036.48 2020-10-17 18:22:18.000 291 21275.86 410.21 43065.87 48036.51 2020-10-17 18:22:19.000 291 21275.87 410.26 43065.84 48036.50 2020-10-17 18:22:20.000 291 21275.87 410.28 43065.87 48036.54 2020-10-17 18:22:21.000 291 21275.85 410.31 43065.94 48036.52 2020-10-17 18:22:22.000 291 21275.87 410.32 43065.90 48036.56 2020-10-17 18:22:23.000 291 21275.92 410.30 43065.93 48036.56 2020-10-17 18:22:24.000 291 21275.92 410.29 43065.94 48036.53 2020-10-17 18:22:25.000 291 21275.91 410.30 43065.93 48036.58 2020-10-17 18:22:26.000 291 21275.88 410.30 43065.93 48036.58 2020-10-17 18:22:27.000 291 21275.85 410.30 43065.94 48036.60 2020-10-17 18:22:28.000 291 21275.90 410.31 43065.94 48036.59 2020-10-17 18:22:29.000 291 21275.91 410.32 43065.94 48036.60 2020-10-17 18:22:30.000 291 21275.93 410.29 43065.94 48036.60 2020-10-17 18:22:31.000 291 21275.94 410.31 43065.94 48036.65 2020-10-17 18:22:32.000 291 21275.94 410.31 43065.94 48036.62 2020-10-17 18:22:33.000 291 21275.93 410.31 43065.98 48036.67 2020-10-17 18:22:34.000 291 21275.96 410.33 43065.99 48036.64 2020-10-17 18:22:35.000 291 21275.94 410.33 43066.01 48036.67 2020-10-17 18:22:36.000 291 21275.92 410.34 43066.03 48036.64 2020-10-17 18:22:37.000 291 21275.93 410.35 43066.02 48036.71 2020-10-17 18:22:38.000 291 21275.94 410.36 43065.99 48036.66 2020-10-17 18:22:39.000 291 21275.94 410.36 43066.00 48036.63 2020-10-17 18:22:40.000 291 21275.90 410.35 43065.96 48036.67 2020-10-17 18:22:41.000 291 21275.92 410.35 43065.95 48036.68 2020-10-17 18:22:42.000 291 21275.94 410.31 43065.97 48036.67 2020-10-17 18:22:43.000 291 21275.95 410.31 43065.99 48036.71 2020-10-17 18:22:44.000 291 21275.93 410.38 43066.02 48036.70 2020-10-17 18:22:45.000 291 21275.87 410.48 43065.96 48036.66 2020-10-17 18:22:46.000 291 21275.85 410.53 43065.92 48036.63 2020-10-17 18:22:47.000 291 21275.86 410.54 43065.86 48036.59 2020-10-17 18:22:48.000 291 21275.90 410.54 43065.83 48036.49 2020-10-17 18:22:49.000 291 21275.87 410.56 43065.79 48036.50 2020-10-17 18:22:50.000 291 21275.86 410.56 43065.78 48036.46 2020-10-17 18:22:51.000 291 21275.87 410.54 43065.76 48036.46 2020-10-17 18:22:52.000 291 21275.84 410.54 43065.75 48036.46 2020-10-17 18:22:53.000 291 21275.86 410.56 43065.75 48036.47 2020-10-17 18:22:54.000 291 21275.81 410.64 43065.75 48036.46 2020-10-17 18:22:55.000 291 21275.75 410.80 43065.67 48036.44 2020-10-17 18:22:56.000 291 21275.68 410.93 43065.57 48036.34 2020-10-17 18:22:57.000 291 21275.64 411.01 43065.48 48036.22 2020-10-17 18:22:58.000 291 21275.62 411.03 43065.36 48036.09 2020-10-17 18:22:59.000 291 21275.60 411.01 43065.33 48036.01 2020-10-17 18:23:00.000 291 21275.55 411.02 43065.27 48035.98 2020-10-17 18:23:01.000 291 21275.50 411.06 43065.22 48035.87 2020-10-17 18:23:02.000 291 21275.43 411.11 43065.18 48035.84 2020-10-17 18:23:03.000 291 21275.43 411.11 43065.14 48035.76 2020-10-17 18:23:04.000 291 21275.43 411.08 43065.13 48035.72 2020-10-17 18:23:05.000 291 21275.44 411.05 43065.13 48035.67 2020-10-17 18:23:06.000 291 21275.46 411.00 43065.13 48035.67 2020-10-17 18:23:07.000 291 21275.50 410.93 43065.14 48035.63 2020-10-17 18:23:08.000 291 21275.55 410.81 43065.19 48035.71 2020-10-17 18:23:09.000 291 21275.57 410.70 43065.27 48035.78 2020-10-17 18:23:10.000 291 21275.62 410.61 43065.36 48035.82 2020-10-17 18:23:11.000 291 21275.66 410.55 43065.46 48035.94 2020-10-17 18:23:12.000 291 21275.72 410.39 43065.55 48036.06 2020-10-17 18:23:13.000 291 21275.78 410.25 43065.66 48036.15 2020-10-17 18:23:14.000 291 21275.80 410.19 43065.78 48036.29 2020-10-17 18:23:15.000 291 21275.83 410.13 43065.92 48036.42 2020-10-17 18:23:16.000 291 21275.83 410.14 43066.01 48036.51 2020-10-17 18:23:17.000 291 21275.83 410.22 43066.05 48036.59 2020-10-17 18:23:18.000 291 21275.82 410.28 43066.06 48036.60 2020-10-17 18:23:19.000 291 21275.82 410.30 43066.02 48036.62 2020-10-17 18:23:20.000 291 21275.85 410.33 43066.00 48036.61 2020-10-17 18:23:21.000 291 21275.83 410.36 43065.97 48036.61 2020-10-17 18:23:22.000 291 21275.88 410.36 43065.95 48036.59 2020-10-17 18:23:23.000 291 21275.86 410.35 43065.98 48036.60 2020-10-17 18:23:24.000 291 21275.85 410.38 43065.97 48036.57 2020-10-17 18:23:25.000 291 21275.85 410.38 43065.99 48036.57 2020-10-17 18:23:26.000 291 21275.83 410.37 43066.00 48036.55 2020-10-17 18:23:27.000 291 21275.79 410.45 43065.95 48036.57 2020-10-17 18:23:28.000 291 21275.74 410.50 43065.90 48036.49 2020-10-17 18:23:29.000 291 21275.74 410.54 43065.86 48036.49 2020-10-17 18:23:30.000 291 21275.76 410.55 43065.82 48036.41 2020-10-17 18:23:31.000 291 21275.78 410.56 43065.76 48036.40 2020-10-17 18:23:32.000 291 21275.80 410.56 43065.78 48036.37 2020-10-17 18:23:33.000 291 21275.78 410.55 43065.80 48036.37 2020-10-17 18:23:34.000 291 21275.77 410.53 43065.78 48036.38 2020-10-17 18:23:35.000 291 21275.82 410.52 43065.78 48036.36 2020-10-17 18:23:36.000 291 21275.82 410.51 43065.78 48036.37 2020-10-17 18:23:37.000 291 21275.76 410.54 43065.77 48036.39 2020-10-17 18:23:38.000 291 21275.78 410.57 43065.75 48036.35 2020-10-17 18:23:39.000 291 21275.78 410.59 43065.74 48036.35 2020-10-17 18:23:40.000 291 21275.80 410.53 43065.76 48036.34 2020-10-17 18:23:41.000 291 21275.80 410.46 43065.79 48036.33 2020-10-17 18:23:42.000 291 21275.81 410.42 43065.81 48036.38 2020-10-17 18:23:43.000 291 21275.80 410.42 43065.84 48036.39 2020-10-17 18:23:44.000 291 21275.82 410.42 43065.85 48036.41 2020-10-17 18:23:45.000 291 21275.83 410.40 43065.87 48036.46 2020-10-17 18:23:46.000 291 21275.87 410.41 43065.84 48036.46 2020-10-17 18:23:47.000 291 21275.86 410.39 43065.85 48036.46 2020-10-17 18:23:48.000 291 21275.90 410.41 43065.84 48036.46 2020-10-17 18:23:49.000 291 21275.90 410.41 43065.84 48036.54 2020-10-17 18:23:50.000 291 21275.88 410.45 43065.84 48036.47 2020-10-17 18:23:51.000 291 21275.89 410.53 43065.83 48036.50 2020-10-17 18:23:52.000 291 21275.92 410.58 43065.81 48036.51 2020-10-17 18:23:53.000 291 21275.91 410.60 43065.77 48036.45 2020-10-17 18:23:54.000 291 21275.93 410.61 43065.72 48036.41 2020-10-17 18:23:55.000 291 21275.90 410.65 43065.71 48036.43 2020-10-17 18:23:56.000 291 21275.89 410.63 43065.73 48036.36 2020-10-17 18:23:57.000 291 21275.89 410.67 43065.65 48036.32 2020-10-17 18:23:58.000 291 21275.85 410.73 43065.60 48036.32 2020-10-17 18:23:59.000 291 21275.82 410.78 43065.54 48036.29 2020-10-17 18:24:00.000 291 21275.81 410.81 43065.54 48036.23 2020-10-17 18:24:01.000 291 21275.80 410.82 43065.54 48036.23 2020-10-17 18:24:02.000 291 21275.80 410.83 43065.52 48036.18 2020-10-17 18:24:03.000 291 21275.82 410.81 43065.50 48036.19 2020-10-17 18:24:04.000 291 21275.83 410.81 43065.51 48036.18 2020-10-17 18:24:05.000 291 21275.88 410.79 43065.51 48036.20 2020-10-17 18:24:06.000 291 21275.85 410.84 43065.50 48036.19 2020-10-17 18:24:07.000 291 21275.80 410.90 43065.49 48036.18 2020-10-17 18:24:08.000 291 21275.79 410.94 43065.44 48036.15 2020-10-17 18:24:09.000 291 21275.77 410.96 43065.40 48036.11 2020-10-17 18:24:10.000 291 21275.74 410.96 43065.38 48036.06 2020-10-17 18:24:11.000 291 21275.74 410.95 43065.33 48036.02 2020-10-17 18:24:12.000 291 21275.75 410.95 43065.35 48036.05 2020-10-17 18:24:13.000 291 21275.76 410.92 43065.36 48036.01 2020-10-17 18:24:14.000 291 21275.76 410.91 43065.36 48036.04 2020-10-17 18:24:15.000 291 21275.78 410.89 43065.38 48036.02 2020-10-17 18:24:16.000 291 21275.75 410.86 43065.42 48036.04 2020-10-17 18:24:17.000 291 21275.75 410.83 43065.43 48036.04 2020-10-17 18:24:18.000 291 21275.73 410.81 43065.44 48036.10 2020-10-17 18:24:19.000 291 21275.73 410.80 43065.49 48036.10 2020-10-17 18:24:20.000 291 21275.71 410.80 43065.51 48036.09 2020-10-17 18:24:21.000 291 21275.70 410.83 43065.50 48036.13 2020-10-17 18:24:22.000 291 21275.68 410.82 43065.53 48036.10 2020-10-17 18:24:23.000 291 21275.66 410.84 43065.52 48036.14 2020-10-17 18:24:24.000 291 21275.67 410.79 43065.54 48036.12 2020-10-17 18:24:25.000 291 21275.62 410.78 43065.55 48036.15 2020-10-17 18:24:26.000 291 21275.57 410.72 43065.54 48036.11 2020-10-17 18:24:27.000 291 21275.56 410.66 43065.57 48036.13 2020-10-17 18:24:28.000 291 21275.58 410.58 43065.61 48036.15 2020-10-17 18:24:29.000 291 21275.56 410.57 43065.66 48036.17 2020-10-17 18:24:30.000 291 21275.58 410.52 43065.65 48036.16 2020-10-17 18:24:31.000 291 21275.57 410.48 43065.68 48036.21 2020-10-17 18:24:32.000 291 21275.57 410.46 43065.70 48036.22 2020-10-17 18:24:33.000 291 21275.58 410.45 43065.68 48036.23 2020-10-17 18:24:34.000 291 21275.57 410.43 43065.69 48036.28 2020-10-17 18:24:35.000 291 21275.55 410.44 43065.71 48036.25 2020-10-17 18:24:36.000 291 21275.54 410.42 43065.74 48036.24 2020-10-17 18:24:37.000 291 21275.54 410.41 43065.74 48036.25 2020-10-17 18:24:38.000 291 21275.51 410.40 43065.71 48036.22 2020-10-17 18:24:39.000 291 21275.50 410.37 43065.72 48036.23 2020-10-17 18:24:40.000 291 21275.53 410.32 43065.73 48036.25 2020-10-17 18:24:41.000 291 21275.49 410.33 43065.74 48036.26 2020-10-17 18:24:42.000 291 21275.50 410.30 43065.78 48036.26 2020-10-17 18:24:43.000 291 21275.51 410.26 43065.80 48036.24 2020-10-17 18:24:44.000 291 21275.53 410.23 43065.80 48036.28 2020-10-17 18:24:45.000 291 21275.54 410.16 43065.83 48036.30 2020-10-17 18:24:46.000 291 21275.56 410.13 43065.89 48036.34 2020-10-17 18:24:47.000 291 21275.61 410.09 43065.94 48036.40 2020-10-17 18:24:48.000 291 21275.69 410.03 43065.99 48036.49 2020-10-17 18:24:49.000 291 21275.69 409.99 43066.01 48036.56 2020-10-17 18:24:50.000 291 21275.70 409.96 43066.06 48036.59 2020-10-17 18:24:51.000 291 21275.73 409.96 43066.10 48036.63 2020-10-17 18:24:52.000 291 21275.76 409.96 43066.13 48036.70 2020-10-17 18:24:53.000 291 21275.80 409.97 43066.15 48036.70 2020-10-17 18:24:54.000 291 21275.84 409.98 43066.15 48036.75 2020-10-17 18:24:55.000 291 21275.82 409.96 43066.16 48036.75 2020-10-17 18:24:56.000 291 21275.82 409.93 43066.17 48036.74 2020-10-17 18:24:57.000 291 21275.82 409.94 43066.22 48036.78 2020-10-17 18:24:58.000 291 21275.82 409.95 43066.23 48036.79 2020-10-17 18:24:59.000 291 21275.83 409.96 43066.24 48036.83 2020-10-17 18:25:00.000 291 21275.82 409.97 43066.19 48036.80 2020-10-17 18:25:01.000 291 21275.80 409.97 43066.20 48036.82 2020-10-17 18:25:02.000 291 21275.84 409.96 43066.24 48036.82 2020-10-17 18:25:03.000 291 21275.89 409.96 43066.24 48036.84 2020-10-17 18:25:04.000 291 21275.85 409.96 43066.24 48036.84 2020-10-17 18:25:05.000 291 21275.85 409.94 43066.30 48036.87 2020-10-17 18:25:06.000 291 21275.85 409.95 43066.29 48036.85 2020-10-17 18:25:07.000 291 21275.83 409.92 43066.32 48036.87 2020-10-17 18:25:08.000 291 21275.81 409.91 43066.31 48036.90 2020-10-17 18:25:09.000 291 21275.81 409.89 43066.33 48036.87 2020-10-17 18:25:10.000 291 21275.85 409.86 43066.32 48036.90 2020-10-17 18:25:11.000 291 21275.85 409.82 43066.38 48036.93 2020-10-17 18:25:12.000 291 21275.84 409.81 43066.35 48036.94 2020-10-17 18:25:13.000 291 21275.84 409.78 43066.37 48036.93 2020-10-17 18:25:14.000 291 21275.88 409.74 43066.43 48036.96 2020-10-17 18:25:15.000 291 21275.84 409.73 43066.46 48037.00 2020-10-17 18:25:16.000 291 21275.84 409.73 43066.47 48036.97 2020-10-17 18:25:17.000 291 21275.85 409.74 43066.49 48037.06 2020-10-17 18:25:18.000 291 21275.85 409.73 43066.49 48037.03 2020-10-17 18:25:19.000 291 21275.87 409.73 43066.50 48037.07 2020-10-17 18:25:20.000 291 21275.89 409.72 43066.52 48037.08 2020-10-17 18:25:21.000 291 21275.84 409.73 43066.55 48037.07 2020-10-17 18:25:22.000 291 21275.88 409.73 43066.52 48037.09 2020-10-17 18:25:23.000 291 21275.87 409.70 43066.51 48037.06 2020-10-17 18:25:24.000 291 21275.87 409.74 43066.52 48037.09 2020-10-17 18:25:25.000 291 21275.87 409.73 43066.53 48037.09 2020-10-17 18:25:26.000 291 21275.85 409.75 43066.53 48037.06 2020-10-17 18:25:27.000 291 21275.91 409.75 43066.52 48037.10 2020-10-17 18:25:28.000 291 21275.98 409.76 43066.52 48037.10 2020-10-17 18:25:29.000 291 21275.98 409.80 43066.51 48037.15 2020-10-17 18:25:30.000 291 21275.98 409.82 43066.51 48037.14 2020-10-17 18:25:31.000 291 21275.93 409.82 43066.50 48037.10 2020-10-17 18:25:32.000 291 21275.97 409.83 43066.47 48037.12 2020-10-17 18:25:33.000 291 21276.01 409.86 43066.47 48037.13 2020-10-17 18:25:34.000 291 21276.02 409.86 43066.47 48037.11 2020-10-17 18:25:35.000 291 21276.04 409.89 43066.46 48037.12 2020-10-17 18:25:36.000 291 21276.07 409.91 43066.43 48037.11 2020-10-17 18:25:37.000 291 21276.11 409.92 43066.44 48037.11 2020-10-17 18:25:38.000 291 21276.11 409.97 43066.42 48037.12 2020-10-17 18:25:39.000 291 21276.06 410.05 43066.40 48037.11 2020-10-17 18:25:40.000 291 21276.07 410.11 43066.35 48037.08 2020-10-17 18:25:41.000 291 21276.03 410.14 43066.29 48037.00 2020-10-17 18:25:42.000 291 21276.06 410.14 43066.28 48037.00 2020-10-17 18:25:43.000 291 21276.09 410.12 43066.29 48036.96 2020-10-17 18:25:44.000 291 21276.10 410.10 43066.28 48037.01 2020-10-17 18:25:45.000 291 21276.10 410.09 43066.27 48036.97 2020-10-17 18:25:46.000 291 21276.07 410.10 43066.28 48037.01 2020-10-17 18:25:47.000 291 21276.08 410.13 43066.22 48036.95 2020-10-17 18:25:48.000 291 21276.07 410.16 43066.24 48036.98 2020-10-17 18:25:49.000 291 21276.06 410.19 43066.25 48036.96 2020-10-17 18:25:50.000 291 21276.06 410.20 43066.23 48036.97 2020-10-17 18:25:51.000 291 21276.05 410.21 43066.23 48036.94 2020-10-17 18:25:52.000 291 21276.04 410.20 43066.24 48036.96 2020-10-17 18:25:53.000 291 21276.06 410.20 43066.24 48036.94 2020-10-17 18:25:54.000 291 21276.06 410.22 43066.24 48036.95 2020-10-17 18:25:55.000 291 21276.01 410.21 43066.25 48036.91 2020-10-17 18:25:56.000 291 21276.02 410.19 43066.25 48036.94 2020-10-17 18:25:57.000 291 21276.01 410.16 43066.24 48036.93 2020-10-17 18:25:58.000 291 21276.00 410.15 43066.24 48036.91 2020-10-17 18:25:59.000 291 21275.97 410.15 43066.24 48036.93 2020-10-17 18:26:00.000 291 21275.95 410.18 43066.24 48036.90 2020-10-17 18:26:01.000 291 21275.93 410.20 43066.22 48036.91 2020-10-17 18:26:02.000 291 21275.95 410.22 43066.22 48036.89 2020-10-17 18:26:03.000 291 21275.97 410.29 43066.18 48036.87 2020-10-17 18:26:04.000 291 21275.99 410.30 43066.17 48036.88 2020-10-17 18:26:05.000 291 21276.02 410.30 43066.14 48036.83 2020-10-17 18:26:06.000 291 21275.96 410.36 43066.14 48036.86 2020-10-17 18:26:07.000 291 21275.98 410.39 43066.12 48036.81 2020-10-17 18:26:08.000 291 21275.99 410.41 43066.07 48036.83 2020-10-17 18:26:09.000 291 21276.05 410.39 43066.07 48036.79 2020-10-17 18:26:10.000 291 21276.08 410.37 43066.06 48036.80 2020-10-17 18:26:11.000 291 21276.07 410.36 43066.08 48036.78 2020-10-17 18:26:12.000 291 21276.08 410.35 43066.07 48036.84 2020-10-17 18:26:13.000 291 21276.07 410.37 43066.08 48036.79 2020-10-17 18:26:14.000 291 21276.06 410.39 43066.10 48036.85 2020-10-17 18:26:15.000 291 21276.06 410.37 43066.10 48036.80 2020-10-17 18:26:16.000 291 21276.04 410.36 43066.09 48036.82 2020-10-17 18:26:17.000 291 21276.06 410.36 43066.11 48036.78 2020-10-17 18:26:18.000 291 21276.08 410.40 43066.14 48036.82 2020-10-17 18:26:19.000 291 21276.04 410.50 43066.06 48036.78 2020-10-17 18:26:20.000 291 21276.04 410.56 43066.04 48036.80 2020-10-17 18:26:21.000 291 21276.01 410.58 43066.01 48036.74 2020-10-17 18:26:22.000 291 21276.01 410.63 43065.95 48036.72 2020-10-17 18:26:23.000 291 21276.02 410.65 43065.92 48036.66 2020-10-17 18:26:24.000 291 21275.97 410.68 43065.90 48036.61 2020-10-17 18:26:25.000 291 21275.99 410.68 43065.89 48036.60 2020-10-17 18:26:26.000 291 21275.93 410.67 43065.87 48036.55 2020-10-17 18:26:27.000 291 21275.83 410.65 43065.88 48036.52 2020-10-17 18:26:28.000 291 21275.77 410.63 43065.87 48036.47 2020-10-17 18:26:29.000 291 21275.72 410.59 43065.87 48036.46 2020-10-17 18:26:30.000 291 21275.73 410.58 43065.87 48036.44 2020-10-17 18:26:31.000 291 21275.71 410.51 43065.91 48036.43 2020-10-17 18:26:32.000 291 21275.67 410.43 43065.94 48036.44 2020-10-17 18:26:33.000 291 21275.67 410.39 43065.98 48036.50 2020-10-17 18:26:34.000 291 21275.71 410.39 43066.02 48036.50 2020-10-17 18:26:35.000 291 21275.78 410.41 43066.05 48036.58 2020-10-17 18:26:36.000 291 21275.82 410.47 43066.02 48036.59 2020-10-17 18:26:37.000 291 21275.85 410.50 43065.99 48036.63 2020-10-17 18:26:38.000 291 21275.89 410.51 43065.98 48036.63 2020-10-17 18:26:39.000 291 21275.86 410.53 43065.98 48036.61 2020-10-17 18:26:40.000 291 21275.84 410.57 43065.99 48036.60 2020-10-17 18:26:41.000 291 21275.84 410.55 43065.94 48036.60 2020-10-17 18:26:42.000 291 21275.81 410.54 43065.95 48036.54 2020-10-17 18:26:43.000 291 21275.77 410.52 43065.93 48036.53 2020-10-17 18:26:44.000 291 21275.73 410.51 43065.91 48036.51 2020-10-17 18:26:45.000 291 21275.72 410.50 43065.88 48036.51 2020-10-17 18:26:46.000 291 21275.72 410.48 43065.91 48036.48 2020-10-17 18:26:47.000 291 21275.73 410.50 43065.92 48036.51 2020-10-17 18:26:48.000 291 21275.75 410.47 43065.92 48036.51 2020-10-17 18:26:49.000 291 21275.75 410.48 43065.92 48036.53 2020-10-17 18:26:50.000 291 21275.78 410.46 43065.95 48036.51 2020-10-17 18:26:51.000 291 21275.79 410.50 43065.89 48036.53 2020-10-17 18:26:52.000 291 21275.77 410.53 43065.86 48036.48 2020-10-17 18:26:53.000 291 21275.77 410.56 43065.84 48036.45 2020-10-17 18:26:54.000 291 21275.75 410.52 43065.82 48036.46 2020-10-17 18:26:55.000 291 21275.73 410.51 43065.79 48036.45 2020-10-17 18:26:56.000 291 21275.75 410.51 43065.79 48036.45 2020-10-17 18:26:57.000 291 21275.78 410.49 43065.81 48036.44 2020-10-17 18:26:58.000 291 21275.82 410.47 43065.81 48036.46 2020-10-17 18:26:59.000 291 21275.84 410.45 43065.86 48036.46 2020-10-17 18:27:00.000 291 21275.88 410.44 43065.87 48036.48 2020-10-17 18:27:01.000 291 21275.90 410.44 43065.85 48036.53 2020-10-17 18:27:02.000 291 21275.91 410.45 43065.88 48036.54 2020-10-17 18:27:03.000 291 21275.94 410.44 43065.88 48036.53 2020-10-17 18:27:04.000 291 21275.96 410.42 43065.92 48036.56 2020-10-17 18:27:05.000 291 21275.95 410.42 43065.93 48036.59 2020-10-17 18:27:06.000 291 21275.92 410.42 43065.94 48036.63 2020-10-17 18:27:07.000 291 21275.92 410.42 43065.97 48036.60 2020-10-17 18:27:08.000 291 21275.90 410.43 43065.96 48036.64 2020-10-17 18:27:09.000 291 21275.87 410.49 43065.92 48036.63 2020-10-17 18:27:10.000 291 21275.84 410.58 43065.88 48036.58 2020-10-17 18:27:11.000 291 21275.79 410.64 43065.86 48036.52 2020-10-17 18:27:12.000 291 21275.76 410.70 43065.81 48036.46 2020-10-17 18:27:13.000 291 21275.74 410.72 43065.79 48036.41 2020-10-17 18:27:14.000 291 21275.74 410.72 43065.75 48036.38 2020-10-17 18:27:15.000 291 21275.73 410.73 43065.72 48036.34 2020-10-17 18:27:16.000 291 21275.75 410.76 43065.73 48036.35 2020-10-17 18:27:17.000 291 21275.73 410.80 43065.70 48036.33 2020-10-17 18:27:18.000 291 21275.71 410.83 43065.69 48036.31 2020-10-17 18:27:19.000 291 21275.70 410.84 43065.64 48036.27 2020-10-17 18:27:20.000 291 21275.68 410.84 43065.62 48036.24 2020-10-17 18:27:21.000 291 21275.67 410.86 43065.61 48036.29 2020-10-17 18:27:22.000 291 21275.71 410.85 43065.62 48036.22 2020-10-17 18:27:23.000 291 21275.68 410.84 43065.60 48036.20 2020-10-17 18:27:24.000 291 21275.69 410.83 43065.61 48036.22 2020-10-17 18:27:25.000 291 21275.73 410.79 43065.62 48036.26 2020-10-17 18:27:26.000 291 21275.74 410.78 43065.63 48036.27 2020-10-17 18:27:27.000 291 21275.77 410.76 43065.68 48036.31 2020-10-17 18:27:28.000 291 21275.78 410.73 43065.68 48036.33 2020-10-17 18:27:29.000 291 21275.76 410.71 43065.74 48036.36 2020-10-17 18:27:30.000 291 21275.78 410.71 43065.79 48036.40 2020-10-17 18:27:31.000 291 21275.81 410.69 43065.81 48036.43 2020-10-17 18:27:32.000 291 21275.82 410.63 43065.84 48036.43 2020-10-17 18:27:33.000 291 21275.84 410.60 43065.88 48036.48 2020-10-17 18:27:34.000 291 21275.87 410.55 43065.91 48036.50 2020-10-17 18:27:35.000 291 21275.88 410.54 43065.95 48036.59 2020-10-17 18:27:36.000 291 21275.92 410.50 43066.00 48036.61 2020-10-17 18:27:37.000 291 21275.96 410.45 43066.06 48036.69 2020-10-17 18:27:38.000 291 21275.93 410.41 43066.12 48036.71 2020-10-17 18:27:39.000 291 21275.93 410.41 43066.17 48036.75 2020-10-17 18:27:40.000 291 21275.96 410.40 43066.17 48036.79 2020-10-17 18:27:41.000 291 21275.95 410.42 43066.16 48036.78 2020-10-17 18:27:42.000 291 21275.96 410.42 43066.19 48036.81 2020-10-17 18:27:43.000 291 21275.95 410.39 43066.21 48036.81 2020-10-17 18:27:44.000 291 21275.95 410.44 43066.21 48036.80 2020-10-17 18:27:45.000 291 21275.96 410.48 43066.16 48036.81 2020-10-17 18:27:46.000 291 21275.96 410.48 43066.15 48036.80 2020-10-17 18:27:47.000 291 21275.93 410.47 43066.13 48036.76 2020-10-17 18:27:48.000 291 21275.93 410.46 43066.11 48036.76 2020-10-17 18:27:49.000 291 21275.93 410.47 43066.11 48036.73 2020-10-17 18:27:50.000 291 21275.95 410.46 43066.07 48036.74 2020-10-17 18:27:51.000 291 21275.96 410.47 43066.07 48036.72 2020-10-17 18:27:52.000 291 21275.98 410.49 43066.06 48036.74 2020-10-17 18:27:53.000 291 21276.01 410.52 43066.03 48036.73 2020-10-17 18:27:54.000 291 21276.06 410.51 43066.04 48036.72 2020-10-17 18:27:55.000 291 21276.10 410.50 43066.01 48036.71 2020-10-17 18:27:56.000 291 21276.12 410.52 43066.01 48036.74 2020-10-17 18:27:57.000 291 21276.12 410.56 43065.99 48036.75 2020-10-17 18:27:58.000 291 21276.14 410.60 43066.00 48036.74 2020-10-17 18:27:59.000 291 21276.13 410.65 43065.96 48036.73 2020-10-17 18:28:00.000 291 21276.14 410.68 43065.93 48036.69 2020-10-17 18:28:01.000 291 21276.13 410.72 43065.90 48036.66 2020-10-17 18:28:02.000 291 21276.10 410.77 43065.90 48036.66 2020-10-17 18:28:03.000 291 21276.08 410.77 43065.88 48036.62 2020-10-17 18:28:04.000 291 21276.06 410.78 43065.86 48036.58 2020-10-17 18:28:05.000 291 21276.07 410.79 43065.85 48036.60 2020-10-17 18:28:06.000 291 21276.07 410.78 43065.88 48036.60 2020-10-17 18:28:07.000 291 21276.07 410.74 43065.93 48036.57 2020-10-17 18:28:08.000 291 21276.09 410.74 43065.90 48036.65 2020-10-17 18:28:09.000 291 21276.05 410.78 43065.92 48036.60 2020-10-17 18:28:10.000 291 21276.05 410.81 43065.90 48036.64 2020-10-17 18:28:11.000 291 21276.03 410.84 43065.90 48036.63 2020-10-17 18:28:12.000 291 21276.04 410.82 43065.90 48036.65 2020-10-17 18:28:13.000 291 21276.05 410.82 43065.90 48036.62 2020-10-17 18:28:14.000 291 21276.06 410.83 43065.90 48036.63 2020-10-17 18:28:15.000 291 21276.02 410.86 43065.86 48036.63 2020-10-17 18:28:16.000 291 21275.99 410.89 43065.82 48036.60 2020-10-17 18:28:17.000 291 21275.97 410.91 43065.79 48036.59 2020-10-17 18:28:18.000 291 21275.97 410.91 43065.82 48036.56 2020-10-17 18:28:19.000 291 21275.95 410.90 43065.82 48036.54 2020-10-17 18:28:20.000 291 21275.92 410.90 43065.84 48036.51 2020-10-17 18:28:21.000 291 21275.88 410.90 43065.80 48036.52 2020-10-17 18:28:22.000 291 21275.89 410.88 43065.81 48036.49 2020-10-17 18:28:23.000 291 21275.87 410.96 43065.75 48036.47 2020-10-17 18:28:24.000 291 21275.78 411.08 43065.67 48036.48 2020-10-17 18:28:25.000 291 21275.74 411.23 43065.64 48036.35 2020-10-17 18:28:26.000 291 21275.72 411.30 43065.53 48036.26 2020-10-17 18:28:27.000 291 21275.69 411.33 43065.46 48036.16 2020-10-17 18:28:28.000 291 21275.66 411.31 43065.42 48036.10 2020-10-17 18:28:29.000 291 21275.68 411.24 43065.41 48036.04 2020-10-17 18:28:30.000 291 21275.72 411.18 43065.43 48036.02 2020-10-17 18:28:31.000 291 21275.72 411.19 43065.44 48036.10 2020-10-17 18:28:32.000 291 21275.67 411.26 43065.43 48036.11 2020-10-17 18:28:33.000 291 21275.65 411.29 43065.40 48036.01 2020-10-17 18:28:34.000 291 21275.60 411.28 43065.34 48036.00 2020-10-17 18:28:35.000 291 21275.64 411.25 43065.32 48035.96 2020-10-17 18:28:36.000 291 21275.62 411.29 43065.34 48035.97 2020-10-17 18:28:37.000 291 21275.62 411.27 43065.36 48035.96 2020-10-17 18:28:38.000 291 21275.66 411.20 43065.36 48035.96 2020-10-17 18:28:39.000 291 21275.64 411.17 43065.38 48035.96 2020-10-17 18:28:40.000 291 21275.64 411.17 43065.42 48035.99 2020-10-17 18:28:41.000 291 21275.65 411.19 43065.42 48036.03 2020-10-17 18:28:42.000 291 21275.68 411.20 43065.42 48036.03 2020-10-17 18:28:43.000 291 21275.75 411.19 43065.40 48036.07 2020-10-17 18:28:44.000 291 21275.76 411.19 43065.36 48036.04 2020-10-17 18:28:45.000 291 21275.77 411.11 43065.41 48036.07 2020-10-17 18:28:46.000 291 21275.70 411.04 43065.46 48036.08 2020-10-17 18:28:47.000 291 21275.64 410.96 43065.51 48036.10 2020-10-17 18:28:48.000 291 21275.60 410.91 43065.57 48036.09 2020-10-17 18:28:49.000 291 21275.59 410.89 43065.59 48036.14 2020-10-17 18:28:50.000 291 21275.59 410.87 43065.65 48036.17 2020-10-17 18:28:51.000 291 21275.54 410.85 43065.68 48036.19 2020-10-17 18:28:52.000 291 21275.53 410.84 43065.71 48036.24 2020-10-17 18:28:53.000 291 21275.51 410.82 43065.75 48036.23 2020-10-17 18:28:54.000 291 21275.49 410.82 43065.72 48036.23 2020-10-17 18:28:55.000 291 21275.47 410.78 43065.74 48036.25 2020-10-17 18:28:56.000 291 21275.46 410.74 43065.76 48036.23 2020-10-17 18:28:57.000 291 21275.45 410.71 43065.82 48036.27 2020-10-17 18:28:58.000 291 21275.44 410.69 43065.81 48036.26 2020-10-17 18:28:59.000 291 21275.47 410.67 43065.83 48036.30 2020-10-17 18:29:00.000 291 21275.46 410.63 43065.89 48036.32 2020-10-17 18:29:01.000 291 21275.45 410.61 43065.94 48036.35 2020-10-17 18:29:02.000 291 21275.48 410.59 43065.96 48036.36 2020-10-17 18:29:03.000 291 21275.52 410.58 43065.97 48036.41 2020-10-17 18:29:04.000 291 21275.54 410.59 43066.00 48036.44 2020-10-17 18:29:05.000 291 21275.49 410.62 43066.01 48036.44 2020-10-17 18:29:06.000 291 21275.48 410.67 43065.98 48036.47 2020-10-17 18:29:07.000 291 21275.52 410.72 43065.94 48036.43 2020-10-17 18:29:08.000 291 21275.59 410.70 43065.93 48036.41 2020-10-17 18:29:09.000 291 21275.60 410.69 43065.90 48036.41 2020-10-17 18:29:10.000 291 21275.60 410.67 43065.90 48036.48 2020-10-17 18:29:11.000 291 21275.64 410.67 43065.90 48036.45 2020-10-17 18:29:12.000 291 21275.69 410.68 43065.94 48036.51 2020-10-17 18:29:13.000 291 21275.69 410.67 43065.93 48036.50 2020-10-17 18:29:14.000 291 21275.67 410.68 43065.94 48036.49 2020-10-17 18:29:15.000 291 21275.69 410.66 43065.95 48036.53 2020-10-17 18:29:16.000 291 21275.71 410.64 43065.97 48036.53 2020-10-17 18:29:17.000 291 21275.75 410.60 43066.01 48036.51 2020-10-17 18:29:18.000 291 21275.70 410.59 43065.99 48036.57 2020-10-17 18:29:19.000 291 21275.72 410.60 43066.04 48036.57 2020-10-17 18:29:20.000 291 21275.75 410.60 43066.03 48036.59 2020-10-17 18:29:21.000 291 21275.75 410.60 43066.00 48036.61 2020-10-17 18:29:22.000 291 21275.75 410.57 43066.02 48036.60 2020-10-17 18:29:23.000 291 21275.78 410.57 43066.03 48036.66 2020-10-17 18:29:24.000 291 21275.76 410.61 43066.05 48036.64 2020-10-17 18:29:25.000 291 21275.77 410.61 43066.05 48036.67 2020-10-17 18:29:26.000 291 21275.76 410.60 43066.06 48036.64 2020-10-17 18:29:27.000 291 21275.79 410.60 43066.08 48036.69 2020-10-17 18:29:28.000 291 21275.81 410.62 43066.08 48036.68 2020-10-17 18:29:29.000 291 21275.89 410.62 43066.06 48036.71 2020-10-17 18:29:30.000 291 21276.01 410.61 43066.06 48036.71 2020-10-17 18:29:31.000 291 21276.08 410.63 43066.07 48036.79 2020-10-17 18:29:32.000 291 21276.16 410.67 43066.08 48036.79 2020-10-17 18:29:33.000 291 21276.21 410.68 43066.04 48036.82 2020-10-17 18:29:34.000 291 21276.23 410.69 43066.02 48036.81 2020-10-17 18:29:35.000 291 21276.22 410.69 43066.00 48036.85 2020-10-17 18:29:36.000 291 21276.27 410.67 43065.99 48036.83 2020-10-17 18:29:37.000 291 21276.30 410.65 43066.03 48036.86 2020-10-17 18:29:38.000 291 21276.30 410.61 43066.07 48036.86 2020-10-17 18:29:39.000 291 21276.30 410.59 43066.11 48036.85 2020-10-17 18:29:40.000 291 21276.28 410.61 43066.09 48036.90 2020-10-17 18:29:41.000 291 21276.29 410.63 43066.09 48036.89 2020-10-17 18:29:42.000 291 21276.34 410.65 43066.09 48036.96 2020-10-17 18:29:43.000 291 21276.32 410.62 43066.11 48036.92 2020-10-17 18:29:44.000 291 21276.28 410.64 43066.13 48036.95 2020-10-17 18:29:45.000 291 21276.30 410.70 43066.12 48036.93 2020-10-17 18:29:46.000 291 21276.28 410.73 43066.08 48036.91 2020-10-17 18:29:47.000 291 21276.29 410.74 43066.07 48036.93 2020-10-17 18:29:48.000 291 21276.28 410.75 43066.07 48036.89 2020-10-17 18:29:49.000 291 21276.27 410.77 43066.08 48036.88 2020-10-17 18:29:50.000 291 21276.27 410.79 43066.07 48036.85 2020-10-17 18:29:51.000 291 21276.27 410.81 43066.06 48036.89 2020-10-17 18:29:52.000 291 21276.28 410.82 43066.04 48036.81 2020-10-17 18:29:53.000 291 21276.27 410.78 43066.04 48036.89 2020-10-17 18:29:54.000 291 21276.29 410.79 43066.02 48036.84 2020-10-17 18:29:55.000 291 21276.28 410.76 43066.02 48036.89 2020-10-17 18:29:56.000 291 21276.24 410.74 43066.05 48036.87 2020-10-17 18:29:57.000 291 21276.23 410.71 43066.05 48036.84 2020-10-17 18:29:58.000 291 21276.21 410.75 43066.06 48036.85 2020-10-17 18:29:59.000 291 21276.17 410.81 43066.06 48036.85 2020-10-17 18:30:00.000 291 21276.17 410.88 43066.02 48036.80 2020-10-17 18:30:01.000 291 21276.20 410.93 43065.99 48036.77 2020-10-17 18:30:02.000 291 21276.24 410.96 43065.91 48036.72 2020-10-17 18:30:03.000 291 21276.23 410.99 43065.85 48036.72 2020-10-17 18:30:04.000 291 21276.23 410.94 43065.83 48036.66 2020-10-17 18:30:05.000 291 21276.21 410.90 43065.85 48036.68 2020-10-17 18:30:06.000 291 21276.23 410.82 43065.88 48036.66 2020-10-17 18:30:07.000 291 21276.24 410.79 43065.89 48036.69 2020-10-17 18:30:08.000 291 21276.27 410.76 43065.90 48036.73 2020-10-17 18:30:09.000 291 21276.28 410.76 43065.93 48036.72 2020-10-17 18:30:10.000 291 21276.29 410.77 43065.91 48036.78 2020-10-17 18:30:11.000 291 21276.25 410.76 43065.93 48036.80 2020-10-17 18:30:12.000 291 21276.26 410.76 43065.93 48036.76 2020-10-17 18:30:13.000 291 21276.27 410.77 43065.92 48036.78 2020-10-17 18:30:14.000 291 21276.27 410.79 43065.88 48036.78 2020-10-17 18:30:15.000 291 21276.27 410.78 43065.89 48036.78 2020-10-17 18:30:16.000 291 21276.33 410.78 43065.92 48036.76 2020-10-17 18:30:17.000 291 21276.33 410.79 43065.93 48036.81 2020-10-17 18:30:18.000 291 21276.37 410.79 43065.95 48036.81 2020-10-17 18:30:19.000 291 21276.40 410.76 43065.95 48036.82 2020-10-17 18:30:20.000 291 21276.39 410.73 43065.97 48036.80 2020-10-17 18:30:21.000 291 21276.38 410.75 43065.97 48036.86 2020-10-17 18:30:22.000 291 21276.39 410.76 43066.00 48036.84 2020-10-17 18:30:23.000 291 21276.40 410.78 43066.03 48036.88 2020-10-17 18:30:24.000 291 21276.39 410.83 43065.98 48036.86 2020-10-17 18:30:25.000 291 21276.42 410.86 43065.96 48036.84 2020-10-17 18:30:26.000 291 21276.39 410.91 43065.93 48036.83 2020-10-17 18:30:27.000 291 21276.40 410.93 43065.90 48036.78 2020-10-17 18:30:28.000 291 21276.36 410.95 43065.86 48036.76 2020-10-17 18:30:29.000 291 21276.34 410.95 43065.86 48036.76 2020-10-17 18:30:30.000 291 21276.39 410.89 43065.89 48036.74 2020-10-17 18:30:31.000 291 21276.43 410.81 43065.89 48036.74 2020-10-17 18:30:32.000 291 21276.43 410.81 43065.90 48036.78 2020-10-17 18:30:33.000 291 21276.39 410.80 43065.91 48036.77 2020-10-17 18:30:34.000 291 21276.39 410.79 43065.95 48036.79 2020-10-17 18:30:35.000 291 21276.38 410.76 43065.96 48036.83 2020-10-17 18:30:36.000 291 21276.36 410.74 43065.96 48036.81 2020-10-17 18:30:37.000 291 21276.38 410.72 43065.97 48036.81 2020-10-17 18:30:38.000 291 21276.38 410.68 43065.98 48036.83 2020-10-17 18:30:39.000 291 21276.39 410.63 43066.02 48036.90 2020-10-17 18:30:40.000 291 21276.37 410.62 43066.07 48036.91 2020-10-17 18:30:41.000 291 21276.37 410.63 43066.04 48036.95 2020-10-17 18:30:42.000 291 21276.36 410.70 43066.00 48036.93 2020-10-17 18:30:43.000 291 21276.28 410.83 43065.96 48036.88 2020-10-17 18:30:44.000 291 21276.19 410.94 43065.88 48036.80 2020-10-17 18:30:45.000 291 21276.16 410.99 43065.82 48036.71 2020-10-17 18:30:46.000 291 21276.19 411.00 43065.80 48036.63 2020-10-17 18:30:47.000 291 21276.16 411.00 43065.75 48036.52 2020-10-17 18:30:48.000 291 21276.13 411.00 43065.74 48036.51 2020-10-17 18:30:49.000 291 21276.14 410.98 43065.74 48036.48 2020-10-17 18:30:50.000 291 21276.13 410.99 43065.70 48036.43 2020-10-17 18:30:51.000 291 21276.11 411.01 43065.70 48036.44 2020-10-17 18:30:52.000 291 21276.07 411.02 43065.69 48036.41 2020-10-17 18:30:53.000 291 21276.05 411.00 43065.65 48036.35 2020-10-17 18:30:54.000 291 21276.04 411.01 43065.64 48036.36 2020-10-17 18:30:55.000 291 21276.02 411.00 43065.66 48036.35 2020-10-17 18:30:56.000 291 21276.00 410.99 43065.65 48036.32 2020-10-17 18:30:57.000 291 21275.99 411.00 43065.63 48036.35 2020-10-17 18:30:58.000 291 21275.98 411.03 43065.62 48036.35 2020-10-17 18:30:59.000 291 21275.97 411.05 43065.64 48036.31 2020-10-17 18:31:00.000 291 21275.97 411.06 43065.61 48036.31 2020-10-17 18:31:01.000 291 21275.99 411.02 43065.61 48036.30 2020-10-17 18:31:02.000 291 21276.00 411.00 43065.63 48036.30 2020-10-17 18:31:03.000 291 21275.96 410.96 43065.63 48036.32 2020-10-17 18:31:04.000 291 21275.98 410.95 43065.67 48036.35 2020-10-17 18:31:05.000 291 21275.95 410.97 43065.70 48036.35 2020-10-17 18:31:06.000 291 21275.98 410.95 43065.69 48036.36 2020-10-17 18:31:07.000 291 21275.96 410.94 43065.72 48036.37 2020-10-17 18:31:08.000 291 21275.95 410.93 43065.70 48036.41 2020-10-17 18:31:09.000 291 21275.97 410.90 43065.72 48036.38 2020-10-17 18:31:10.000 291 21275.96 410.90 43065.76 48036.41 2020-10-17 18:31:11.000 291 21275.89 410.96 43065.73 48036.38 2020-10-17 18:31:12.000 291 21275.89 410.98 43065.69 48036.38 2020-10-17 18:31:13.000 291 21275.88 410.95 43065.72 48036.36 2020-10-17 18:31:14.000 291 21275.93 410.85 43065.71 48036.35 2020-10-17 18:31:15.000 291 21275.98 410.72 43065.76 48036.38 2020-10-17 18:31:16.000 291 21276.00 410.65 43065.85 48036.46 2020-10-17 18:31:17.000 291 21276.01 410.66 43065.88 48036.52 2020-10-17 18:31:18.000 291 21276.04 410.64 43065.95 48036.59 2020-10-17 18:31:19.000 291 21276.06 410.58 43065.97 48036.61 2020-10-17 18:31:20.000 291 21276.10 410.51 43066.04 48036.66 2020-10-17 18:31:21.000 291 21276.10 410.45 43066.11 48036.72 2020-10-17 18:31:22.000 291 21276.11 410.39 43066.13 48036.78 2020-10-17 18:31:23.000 291 21276.11 410.37 43066.16 48036.82 2020-10-17 18:31:24.000 291 21276.05 410.35 43066.18 48036.85 2020-10-17 18:31:25.000 291 21276.01 410.33 43066.23 48036.86 2020-10-17 18:31:26.000 291 21275.98 410.33 43066.26 48036.87 2020-10-17 18:31:27.000 291 21275.97 410.35 43066.28 48036.83 2020-10-17 18:31:28.000 291 21275.92 410.35 43066.28 48036.88 2020-10-17 18:31:29.000 291 21275.94 410.35 43066.29 48036.88 2020-10-17 18:31:30.000 291 21275.92 410.37 43066.26 48036.87 2020-10-17 18:31:31.000 291 21275.91 410.39 43066.25 48036.86 2020-10-17 18:31:32.000 291 21275.93 410.40 43066.27 48036.85 2020-10-17 18:31:33.000 291 21275.97 410.41 43066.28 48036.85 2020-10-17 18:31:34.000 291 21275.99 410.45 43066.25 48036.91 2020-10-17 18:31:35.000 291 21276.03 410.45 43066.23 48036.86 2020-10-17 18:31:36.000 291 21276.08 410.47 43066.23 48036.89 2020-10-17 18:31:37.000 291 21276.05 410.51 43066.17 48036.84 2020-10-17 18:31:38.000 291 21276.05 410.57 43066.12 48036.85 2020-10-17 18:31:39.000 291 21276.05 410.60 43066.09 48036.78 2020-10-17 18:31:40.000 291 21276.08 410.61 43066.07 48036.79 2020-10-17 18:31:41.000 291 21276.05 410.64 43066.01 48036.73 2020-10-17 18:31:42.000 291 21276.03 410.63 43066.00 48036.72 2020-10-17 18:31:43.000 291 21276.01 410.64 43065.99 48036.68 2020-10-17 18:31:44.000 291 21276.00 410.63 43065.98 48036.67 2020-10-17 18:31:45.000 291 21275.97 410.61 43065.99 48036.64 2020-10-17 18:31:46.000 291 21275.95 410.59 43065.97 48036.62 2020-10-17 18:31:47.000 291 21275.96 410.56 43065.96 48036.59 2020-10-17 18:31:48.000 291 21275.96 410.61 43065.96 48036.63 2020-10-17 18:31:49.000 291 21275.92 410.68 43065.91 48036.63 2020-10-17 18:31:50.000 291 21275.88 410.75 43065.86 48036.53 2020-10-17 18:31:51.000 291 21275.87 410.85 43065.79 48036.49 2020-10-17 18:31:52.000 291 21275.86 410.93 43065.71 48036.42 2020-10-17 18:31:53.000 291 21275.85 410.92 43065.63 48036.35 2020-10-17 18:31:54.000 291 21275.84 410.88 43065.62 48036.31 2020-10-17 18:31:55.000 291 21275.86 410.82 43065.66 48036.29 2020-10-17 18:31:56.000 291 21275.87 410.78 43065.66 48036.30 2020-10-17 18:31:57.000 291 21275.87 410.76 43065.68 48036.34 2020-10-17 18:31:58.000 291 21275.86 410.77 43065.70 48036.30 2020-10-17 18:31:59.000 291 21275.87 410.82 43065.67 48036.32 2020-10-17 18:32:00.000 291 21275.89 410.87 43065.68 48036.32 2020-10-17 18:32:01.000 291 21275.89 410.85 43065.68 48036.34 2020-10-17 18:32:02.000 291 21275.89 410.84 43065.65 48036.32 2020-10-17 18:32:03.000 291 21275.89 410.81 43065.68 48036.33 2020-10-17 18:32:04.000 291 21275.91 410.81 43065.71 48036.29 2020-10-17 18:32:05.000 291 21275.93 410.80 43065.70 48036.39 2020-10-17 18:32:06.000 291 21275.93 410.78 43065.72 48036.35 2020-10-17 18:32:07.000 291 21275.96 410.80 43065.73 48036.39 2020-10-17 18:32:08.000 291 21275.94 410.81 43065.74 48036.39 2020-10-17 18:32:09.000 291 21275.97 410.85 43065.75 48036.43 2020-10-17 18:32:10.000 291 21276.01 410.90 43065.74 48036.44 2020-10-17 18:32:11.000 291 21276.03 410.92 43065.72 48036.44 2020-10-17 18:32:12.000 291 21276.03 410.94 43065.68 48036.45 2020-10-17 18:32:13.000 291 21276.02 410.94 43065.67 48036.42 2020-10-17 18:32:14.000 291 21276.03 410.93 43065.73 48036.44 2020-10-17 18:32:15.000 291 21276.04 410.91 43065.73 48036.43 2020-10-17 18:32:16.000 291 21276.08 410.88 43065.72 48036.46 2020-10-17 18:32:17.000 291 21276.11 410.86 43065.76 48036.48 2020-10-17 18:32:18.000 291 21276.15 410.83 43065.79 48036.54 2020-10-17 18:32:19.000 291 21276.12 410.83 43065.81 48036.51 2020-10-17 18:32:20.000 291 21276.15 410.83 43065.82 48036.59 2020-10-17 18:32:21.000 291 21276.16 410.85 43065.87 48036.58 2020-10-17 18:32:22.000 291 21276.14 410.82 43065.91 48036.59 2020-10-17 18:32:23.000 291 21276.12 410.83 43065.88 48036.63 2020-10-17 18:32:24.000 291 21276.11 410.83 43065.91 48036.61 2020-10-17 18:32:25.000 291 21276.14 410.84 43065.90 48036.61 2020-10-17 18:32:26.000 291 21276.18 410.82 43065.90 48036.64 2020-10-17 18:32:27.000 291 21276.18 410.81 43065.89 48036.60 2020-10-17 18:32:28.000 291 21276.16 410.78 43065.90 48036.64 2020-10-17 18:32:29.000 291 21276.14 410.79 43065.92 48036.63 2020-10-17 18:32:30.000 291 21276.15 410.77 43065.91 48036.65 2020-10-17 18:32:31.000 291 21276.14 410.75 43065.94 48036.71 2020-10-17 18:32:32.000 291 21276.16 410.76 43065.97 48036.63 2020-10-17 18:32:33.000 291 21276.16 410.74 43065.98 48036.67 2020-10-17 18:32:34.000 291 21276.14 410.75 43065.97 48036.70 2020-10-17 18:32:35.000 291 21276.14 410.74 43065.96 48036.70 2020-10-17 18:32:36.000 291 21276.16 410.71 43065.97 48036.72 2020-10-17 18:32:37.000 291 21276.21 410.71 43066.00 48036.73 2020-10-17 18:32:38.000 291 21276.20 410.73 43066.01 48036.72 2020-10-17 18:32:39.000 291 21276.20 410.72 43066.03 48036.74 2020-10-17 18:32:40.000 291 21276.20 410.70 43066.05 48036.75 2020-10-17 18:32:41.000 291 21276.18 410.72 43066.03 48036.77 2020-10-17 18:32:42.000 291 21276.19 410.73 43066.02 48036.76 2020-10-17 18:32:43.000 291 21276.21 410.72 43066.03 48036.76 2020-10-17 18:32:44.000 291 21276.21 410.76 43066.02 48036.76 2020-10-17 18:32:45.000 291 21276.23 410.77 43066.00 48036.76 2020-10-17 18:32:46.000 291 21276.22 410.77 43065.98 48036.76 2020-10-17 18:32:47.000 291 21276.20 410.73 43066.01 48036.77 2020-10-17 18:32:48.000 291 21276.22 410.72 43065.99 48036.70 2020-10-17 18:32:49.000 291 21276.23 410.72 43065.99 48036.74 2020-10-17 18:32:50.000 291 21276.20 410.72 43065.97 48036.73 2020-10-17 18:32:51.000 291 21276.20 410.70 43065.99 48036.74 2020-10-17 18:32:52.000 291 21276.18 410.68 43066.00 48036.74 2020-10-17 18:32:53.000 291 21276.15 410.71 43066.00 48036.74 2020-10-17 18:32:54.000 291 21276.12 410.72 43066.04 48036.73 2020-10-17 18:32:55.000 291 21276.11 410.73 43066.04 48036.72 2020-10-17 18:32:56.000 291 21276.09 410.75 43066.00 48036.68 2020-10-17 18:32:57.000 291 21276.06 410.79 43066.00 48036.67 2020-10-17 18:32:58.000 291 21276.07 410.82 43065.98 48036.68 2020-10-17 18:32:59.000 291 21276.03 410.83 43065.93 48036.66 2020-10-17 18:33:00.000 291 21276.02 410.81 43065.90 48036.59 2020-10-17 18:33:01.000 291 21276.05 410.78 43065.92 48036.63 2020-10-17 18:33:02.000 291 21276.06 410.78 43065.92 48036.59 2020-10-17 18:33:03.000 291 21276.04 410.78 43065.93 48036.64 2020-10-17 18:33:04.000 291 21276.06 410.75 43065.92 48036.63 2020-10-17 18:33:05.000 291 21276.03 410.77 43065.89 48036.62 2020-10-17 18:33:06.000 291 21276.06 410.77 43065.89 48036.61 2020-10-17 18:33:07.000 291 21276.05 410.76 43065.91 48036.65 2020-10-17 18:33:08.000 291 21276.04 410.78 43065.88 48036.63 2020-10-17 18:33:09.000 291 21276.04 410.80 43065.84 48036.63 2020-10-17 18:33:10.000 291 21276.05 410.79 43065.84 48036.61 2020-10-17 18:33:11.000 291 21276.07 410.80 43065.82 48036.63 2020-10-17 18:33:12.000 291 21276.05 410.79 43065.84 48036.60 2020-10-17 18:33:13.000 291 21276.04 410.77 43065.85 48036.60 2020-10-17 18:33:14.000 291 21276.05 410.76 43065.85 48036.62 2020-10-17 18:33:15.000 291 21276.04 410.73 43065.90 48036.62 2020-10-17 18:33:16.000 291 21276.02 410.73 43065.90 48036.66 2020-10-17 18:33:17.000 291 21276.03 410.72 43065.93 48036.64 2020-10-17 18:33:18.000 291 21276.03 410.72 43065.94 48036.63 2020-10-17 18:33:19.000 291 21276.00 410.75 43065.91 48036.68 2020-10-17 18:33:20.000 291 21275.97 410.75 43065.95 48036.64 2020-10-17 18:33:21.000 291 21275.96 410.77 43065.94 48036.66 2020-10-17 18:33:22.000 291 21275.94 410.75 43065.96 48036.61 2020-10-17 18:33:23.000 291 21275.96 410.74 43065.94 48036.61 2020-10-17 18:33:24.000 291 21275.94 410.73 43065.94 48036.64 2020-10-17 18:33:25.000 291 21275.91 410.75 43065.94 48036.60 2020-10-17 18:33:26.000 291 21275.89 410.75 43065.92 48036.58 2020-10-17 18:33:27.000 291 21275.92 410.76 43065.93 48036.58 2020-10-17 18:33:28.000 291 21275.90 410.72 43065.94 48036.59 2020-10-17 18:33:29.000 291 21275.89 410.72 43065.95 48036.59 2020-10-17 18:33:30.000 291 21275.87 410.72 43065.92 48036.57 2020-10-17 18:33:31.000 291 21275.88 410.73 43065.93 48036.55 2020-10-17 18:33:32.000 291 21275.87 410.73 43065.94 48036.59 2020-10-17 18:33:33.000 291 21275.84 410.77 43065.88 48036.59 2020-10-17 18:33:34.000 291 21275.84 410.81 43065.83 48036.55 2020-10-17 18:33:35.000 291 21275.79 410.86 43065.82 48036.50 2020-10-17 18:33:36.000 291 21275.76 410.92 43065.77 48036.45 2020-10-17 18:33:37.000 291 21275.76 410.98 43065.72 48036.38 2020-10-17 18:33:38.000 291 21275.78 410.98 43065.69 48036.38 2020-10-17 18:33:39.000 291 21275.76 410.99 43065.65 48036.29 2020-10-17 18:33:40.000 291 21275.76 411.00 43065.60 48036.25 2020-10-17 18:33:41.000 291 21275.78 410.98 43065.58 48036.29 2020-10-17 18:33:42.000 291 21275.80 410.97 43065.57 48036.26 2020-10-17 18:33:43.000 291 21275.78 410.97 43065.55 48036.23 2020-10-17 18:33:44.000 291 21275.78 410.94 43065.52 48036.24 2020-10-17 18:33:45.000 291 21275.80 410.91 43065.55 48036.22 2020-10-17 18:33:46.000 291 21275.79 410.93 43065.55 48036.19 2020-10-17 18:33:47.000 291 21275.78 410.95 43065.54 48036.23 2020-10-17 18:33:48.000 291 21275.80 410.95 43065.56 48036.22 2020-10-17 18:33:49.000 291 21275.79 410.97 43065.54 48036.25 2020-10-17 18:33:50.000 291 21275.80 410.94 43065.55 48036.21 2020-10-17 18:33:51.000 291 21275.84 410.88 43065.59 48036.25 2020-10-17 18:33:52.000 291 21275.88 410.84 43065.67 48036.31 2020-10-17 18:33:53.000 291 21275.91 410.83 43065.70 48036.38 2020-10-17 18:33:54.000 291 21275.91 410.89 43065.70 48036.37 2020-10-17 18:33:55.000 291 21275.93 410.93 43065.69 48036.40 2020-10-17 18:33:56.000 291 21275.93 410.97 43065.67 48036.40 2020-10-17 18:33:57.000 291 21275.98 411.01 43065.65 48036.37 2020-10-17 18:33:58.000 291 21275.97 411.02 43065.61 48036.39 2020-10-17 18:33:59.000 291 21275.98 411.04 43065.58 48036.32 2020-10-17 18:34:00.000 291 21275.98 411.07 43065.59 48036.35 2020-10-17 18:34:01.000 291 21275.99 411.10 43065.58 48036.32 2020-10-17 18:34:02.000 291 21275.99 411.11 43065.58 48036.37 2020-10-17 18:34:03.000 291 21276.02 411.14 43065.54 48036.31 2020-10-17 18:34:04.000 291 21276.06 411.15 43065.54 48036.34 2020-10-17 18:34:05.000 291 21276.06 411.20 43065.50 48036.32 2020-10-17 18:34:06.000 291 21276.06 411.25 43065.46 48036.31 2020-10-17 18:34:07.000 291 21276.06 411.25 43065.43 48036.25 2020-10-17 18:34:08.000 291 21276.07 411.30 43065.42 48036.26 2020-10-17 18:34:09.000 291 21276.06 411.37 43065.38 48036.21 2020-10-17 18:34:10.000 291 21276.08 411.40 43065.33 48036.19 2020-10-17 18:34:11.000 291 21276.12 411.38 43065.32 48036.18 2020-10-17 18:34:12.000 291 21276.15 411.36 43065.30 48036.13 2020-10-17 18:34:13.000 291 21276.19 411.33 43065.31 48036.12 2020-10-17 18:34:14.000 291 21276.17 411.28 43065.30 48036.18 2020-10-17 18:34:15.000 291 21276.17 411.21 43065.34 48036.16 2020-10-17 18:34:16.000 291 21276.20 411.17 43065.36 48036.21 2020-10-17 18:34:17.000 291 21276.25 411.10 43065.42 48036.26 2020-10-17 18:34:18.000 291 21276.28 411.05 43065.48 48036.30 2020-10-17 18:34:19.000 291 21276.31 411.00 43065.54 48036.37 2020-10-17 18:34:20.000 291 21276.36 410.89 43065.61 48036.44 2020-10-17 18:34:21.000 291 21276.36 410.82 43065.67 48036.51 2020-10-17 18:34:22.000 291 21276.44 410.77 43065.71 48036.59 2020-10-17 18:34:23.000 291 21276.48 410.71 43065.78 48036.64 2020-10-17 18:34:24.000 291 21276.50 410.67 43065.85 48036.75 2020-10-17 18:34:25.000 291 21276.51 410.65 43065.88 48036.78 2020-10-17 18:34:26.000 291 21276.51 410.64 43065.93 48036.87 2020-10-17 18:34:27.000 291 21276.54 410.63 43065.97 48036.88 2020-10-17 18:34:28.000 291 21276.53 410.63 43065.99 48036.91 2020-10-17 18:34:29.000 291 21276.54 410.65 43066.03 48036.95 2020-10-17 18:34:30.000 291 21276.55 410.67 43066.04 48036.95 2020-10-17 18:34:31.000 291 21276.55 410.68 43066.02 48036.93 2020-10-17 18:34:32.000 291 21276.53 410.72 43065.99 48036.95 2020-10-17 18:34:33.000 291 21276.54 410.74 43066.00 48036.94 2020-10-17 18:34:34.000 291 21276.56 410.73 43065.97 48036.93 2020-10-17 18:34:35.000 291 21276.57 410.74 43065.94 48036.94 2020-10-17 18:34:36.000 291 21276.57 410.74 43065.93 48036.94 2020-10-17 18:34:37.000 291 21276.60 410.72 43065.96 48036.92 2020-10-17 18:34:38.000 291 21276.60 410.70 43065.95 48036.95 2020-10-17 18:34:39.000 291 21276.59 410.69 43065.94 48036.91 2020-10-17 18:34:40.000 291 21276.59 410.68 43065.97 48036.92 2020-10-17 18:34:41.000 291 21276.56 410.69 43065.96 48036.92 2020-10-17 18:34:42.000 291 21276.55 410.68 43065.92 48036.93 2020-10-17 18:34:43.000 291 21276.51 410.69 43065.94 48036.87 2020-10-17 18:34:44.000 291 21276.51 410.78 43065.89 48036.90 2020-10-17 18:34:45.000 291 21276.50 410.87 43065.81 48036.81 2020-10-17 18:34:46.000 291 21276.50 410.94 43065.73 48036.78 2020-10-17 18:34:47.000 291 21276.49 410.98 43065.64 48036.73 2020-10-17 18:34:48.000 291 21276.46 410.97 43065.58 48036.61 2020-10-17 18:34:49.000 291 21276.40 410.92 43065.59 48036.57 2020-10-17 18:34:50.000 291 21276.40 410.90 43065.55 48036.55 2020-10-17 18:34:51.000 291 21276.43 410.89 43065.54 48036.49 2020-10-17 18:34:52.000 291 21276.42 410.83 43065.56 48036.48 2020-10-17 18:34:53.000 291 21276.43 410.79 43065.57 48036.51 2020-10-17 18:34:54.000 291 21276.48 410.73 43065.58 48036.52 2020-10-17 18:34:55.000 291 21276.50 410.69 43065.59 48036.54 2020-10-17 18:34:56.000 291 21276.51 410.66 43065.63 48036.60 2020-10-17 18:34:57.000 291 21276.52 410.66 43065.66 48036.62 2020-10-17 18:34:58.000 291 21276.56 410.67 43065.67 48036.66 2020-10-17 18:34:59.000 291 21276.55 410.68 43065.70 48036.68 2020-10-17 18:35:00.000 291 21276.52 410.68 43065.70 48036.67 2020-10-17 18:35:01.000 291 21276.54 410.70 43065.70 48036.65 2020-10-17 18:35:02.000 291 21276.59 410.69 43065.69 48036.66 2020-10-17 18:35:03.000 291 21276.62 410.68 43065.67 48036.70 2020-10-17 18:35:04.000 291 21276.62 410.68 43065.69 48036.70 2020-10-17 18:35:05.000 291 21276.67 410.66 43065.70 48036.73 2020-10-17 18:35:06.000 291 21276.71 410.65 43065.75 48036.75 2020-10-17 18:35:07.000 291 21276.75 410.57 43065.77 48036.79 2020-10-17 18:35:08.000 291 21276.79 410.51 43065.80 48036.81 2020-10-17 18:35:09.000 291 21276.83 410.47 43065.89 48036.91 2020-10-17 18:35:10.000 291 21276.87 410.46 43065.93 48036.92 2020-10-17 18:35:11.000 291 21276.85 410.45 43065.93 48036.99 2020-10-17 18:35:12.000 291 21276.85 410.45 43065.93 48037.03 2020-10-17 18:35:13.000 291 21276.83 410.49 43065.92 48037.02 2020-10-17 18:35:14.000 291 21276.80 410.51 43065.91 48037.03 2020-10-17 18:35:15.000 291 21276.78 410.54 43065.89 48036.97 2020-10-17 18:35:16.000 291 21276.72 410.55 43065.86 48036.96 2020-10-17 18:35:17.000 291 21276.70 410.54 43065.82 48036.92 2020-10-17 18:35:18.000 291 21276.71 410.52 43065.82 48036.91 2020-10-17 18:35:19.000 291 21276.69 410.51 43065.82 48036.91 2020-10-17 18:35:20.000 291 21276.69 410.50 43065.84 48036.91 2020-10-17 18:35:21.000 291 21276.72 410.48 43065.86 48036.88 2020-10-17 18:35:22.000 291 21276.74 410.47 43065.88 48036.92 2020-10-17 18:35:23.000 291 21276.74 410.46 43065.88 48036.94 2020-10-17 18:35:24.000 291 21276.78 410.47 43065.87 48036.92 2020-10-17 18:35:25.000 291 21276.81 410.41 43065.86 48036.94 2020-10-17 18:35:26.000 291 21276.82 410.38 43065.86 48036.94 2020-10-17 18:35:27.000 291 21276.84 410.40 43065.85 48036.96 2020-10-17 18:35:28.000 291 21276.86 410.36 43065.88 48036.97 2020-10-17 18:35:29.000 291 21276.89 410.34 43065.89 48036.99 2020-10-17 18:35:30.000 291 21276.89 410.31 43065.90 48037.00 2020-10-17 18:35:31.000 291 21276.91 410.29 43065.93 48037.02 2020-10-17 18:35:32.000 291 21276.91 410.27 43065.97 48037.06 2020-10-17 18:35:33.000 291 21276.92 410.26 43065.96 48037.08 2020-10-17 18:35:34.000 291 21276.94 410.27 43065.96 48037.09 2020-10-17 18:35:35.000 291 21276.93 410.28 43065.97 48037.08 2020-10-17 18:35:36.000 291 21276.93 410.27 43065.98 48037.11 2020-10-17 18:35:37.000 291 21276.94 410.26 43065.97 48037.08 2020-10-17 18:35:38.000 291 21276.95 410.23 43066.00 48037.12 2020-10-17 18:35:39.000 291 21276.97 410.21 43066.01 48037.13 2020-10-17 18:35:40.000 291 21276.95 410.20 43066.02 48037.10 2020-10-17 18:35:41.000 291 21276.98 410.21 43066.02 48037.13 2020-10-17 18:35:42.000 291 21277.03 410.17 43066.06 48037.15 2020-10-17 18:35:43.000 291 21277.06 410.17 43066.05 48037.23 2020-10-17 18:35:44.000 291 21277.10 410.15 43066.07 48037.20 2020-10-17 18:35:45.000 291 21277.09 410.16 43066.08 48037.26 2020-10-17 18:35:46.000 291 21277.12 410.15 43066.13 48037.24 2020-10-17 18:35:47.000 291 21277.14 410.15 43066.14 48037.26 2020-10-17 18:35:48.000 291 21277.17 410.13 43066.16 48037.29 2020-10-17 18:35:49.000 291 21277.21 410.12 43066.15 48037.31 2020-10-17 18:35:50.000 291 21277.21 410.09 43066.16 48037.33 2020-10-17 18:35:51.000 291 21277.21 410.05 43066.18 48037.30 2020-10-17 18:35:52.000 291 21277.23 410.04 43066.19 48037.35 2020-10-17 18:35:53.000 291 21277.25 410.04 43066.20 48037.38 2020-10-17 18:35:54.000 291 21277.27 410.07 43066.25 48037.37 2020-10-17 18:35:55.000 291 21277.29 410.09 43066.21 48037.41 2020-10-17 18:35:56.000 291 21277.35 410.07 43066.24 48037.44 2020-10-17 18:35:57.000 291 21277.35 410.06 43066.23 48037.42 2020-10-17 18:35:58.000 291 21277.33 410.08 43066.24 48037.45 2020-10-17 18:35:59.000 291 21277.33 410.08 43066.24 48037.44 2020-10-17 18:36:00.000 291 21277.32 410.08 43066.25 48037.42 2020-10-17 18:36:01.000 291 21277.32 410.11 43066.24 48037.44 2020-10-17 18:36:02.000 291 21277.34 410.11 43066.23 48037.45 2020-10-17 18:36:03.000 291 21277.33 410.13 43066.20 48037.42 2020-10-17 18:36:04.000 291 21277.34 410.12 43066.17 48037.43 2020-10-17 18:36:05.000 291 21277.35 410.09 43066.21 48037.40 2020-10-17 18:36:06.000 291 21277.32 410.11 43066.19 48037.39 2020-10-17 18:36:07.000 291 21277.30 410.12 43066.14 48037.43 2020-10-17 18:36:08.000 291 21277.33 410.09 43066.10 48037.36 2020-10-17 18:36:09.000 291 21277.29 410.10 43066.09 48037.42 2020-10-17 18:36:10.000 291 21277.35 410.06 43066.11 48037.38 2020-10-17 18:36:11.000 291 21277.41 410.05 43066.11 48037.39 2020-10-17 18:36:12.000 291 21277.38 410.05 43066.08 48037.36 2020-10-17 18:36:13.000 291 21277.36 410.05 43066.07 48037.36 2020-10-17 18:36:14.000 291 21277.38 410.04 43066.08 48037.36 2020-10-17 18:36:15.000 291 21277.39 410.04 43066.04 48037.35 2020-10-17 18:36:16.000 291 21277.37 410.03 43066.05 48037.39 2020-10-17 18:36:17.000 291 21277.37 410.04 43066.07 48037.38 2020-10-17 18:36:18.000 291 21277.40 410.01 43066.07 48037.36 2020-10-17 18:36:19.000 291 21277.40 409.95 43066.11 48037.37 2020-10-17 18:36:20.000 291 21277.40 409.97 43066.08 48037.41 2020-10-17 18:36:21.000 291 21277.44 409.95 43066.09 48037.37 2020-10-17 18:36:22.000 291 21277.49 409.96 43066.06 48037.40 2020-10-17 18:36:23.000 291 21277.48 409.97 43066.04 48037.40 2020-10-17 18:36:24.000 291 21277.47 409.93 43066.04 48037.37 2020-10-17 18:36:25.000 291 21277.48 409.91 43066.06 48037.41 2020-10-17 18:36:26.000 291 21277.51 409.90 43066.10 48037.41 2020-10-17 18:36:27.000 291 21277.54 409.88 43066.10 48037.43 2020-10-17 18:36:28.000 291 21277.55 409.83 43066.15 48037.47 2020-10-17 18:36:29.000 291 21277.57 409.80 43066.11 48037.45 2020-10-17 18:36:30.000 291 21277.62 409.78 43066.12 48037.51 2020-10-17 18:36:31.000 291 21277.61 409.76 43066.14 48037.56 2020-10-17 18:36:32.000 291 21277.63 409.72 43066.20 48037.55 2020-10-17 18:36:33.000 291 21277.65 409.68 43066.22 48037.59 2020-10-17 18:36:34.000 291 21277.67 409.66 43066.26 48037.61 2020-10-17 18:36:35.000 291 21277.70 409.65 43066.31 48037.66 2020-10-17 18:36:36.000 291 21277.71 409.65 43066.31 48037.71 2020-10-17 18:36:37.000 291 21277.72 409.67 43066.29 48037.68 2020-10-17 18:36:38.000 291 21277.72 409.68 43066.28 48037.71 2020-10-17 18:36:39.000 291 21277.69 409.67 43066.26 48037.67 2020-10-17 18:36:40.000 291 21277.69 409.67 43066.29 48037.67 2020-10-17 18:36:41.000 291 21277.71 409.64 43066.31 48037.69 2020-10-17 18:36:42.000 291 21277.71 409.64 43066.33 48037.71 2020-10-17 18:36:43.000 291 21277.70 409.62 43066.34 48037.71 2020-10-17 18:36:44.000 291 21277.75 409.61 43066.32 48037.75 2020-10-17 18:36:45.000 291 21277.77 409.62 43066.33 48037.74 2020-10-17 18:36:46.000 291 21277.76 409.62 43066.30 48037.77 2020-10-17 18:36:47.000 291 21277.75 409.63 43066.32 48037.76 2020-10-17 18:36:48.000 291 21277.78 409.65 43066.32 48037.78 2020-10-17 18:36:49.000 291 21277.78 409.64 43066.32 48037.77 2020-10-17 18:36:50.000 291 21277.83 409.68 43066.32 48037.77 2020-10-17 18:36:51.000 291 21277.80 409.73 43066.28 48037.75 2020-10-17 18:36:52.000 291 21277.78 409.75 43066.27 48037.78 2020-10-17 18:36:53.000 291 21277.81 409.75 43066.26 48037.69 2020-10-17 18:36:54.000 291 21277.85 409.73 43066.24 48037.71 2020-10-17 18:36:55.000 291 21277.85 409.73 43066.22 48037.74 2020-10-17 18:36:56.000 291 21277.86 409.72 43066.24 48037.69 2020-10-17 18:36:57.000 291 21277.90 409.73 43066.22 48037.70 2020-10-17 18:36:58.000 291 21277.87 409.71 43066.23 48037.73 2020-10-17 18:36:59.000 291 21277.86 409.73 43066.22 48037.69 2020-10-17 18:37:00.000 291 21277.85 409.79 43066.18 48037.72 2020-10-17 18:37:01.000 291 21277.87 409.79 43066.17 48037.66 2020-10-17 18:37:02.000 291 21277.84 409.82 43066.15 48037.67 2020-10-17 18:37:03.000 291 21277.80 409.83 43066.12 48037.60 2020-10-17 18:37:04.000 291 21277.79 409.83 43066.10 48037.60 2020-10-17 18:37:05.000 291 21277.82 409.84 43066.07 48037.53 2020-10-17 18:37:06.000 291 21277.85 409.84 43066.04 48037.57 2020-10-17 18:37:07.000 291 21277.80 409.86 43066.01 48037.51 2020-10-17 18:37:08.000 291 21277.78 409.86 43065.99 48037.48 2020-10-17 18:37:09.000 291 21277.77 409.85 43066.00 48037.46 2020-10-17 18:37:10.000 291 21277.78 409.83 43065.98 48037.48 2020-10-17 18:37:11.000 291 21277.78 409.81 43065.98 48037.47 2020-10-17 18:37:12.000 291 21277.79 409.81 43065.97 48037.46 2020-10-17 18:37:13.000 291 21277.78 409.81 43065.99 48037.47 2020-10-17 18:37:14.000 291 21277.81 409.80 43065.97 48037.47 2020-10-17 18:37:15.000 291 21277.84 409.80 43065.97 48037.46 2020-10-17 18:37:16.000 291 21277.83 409.80 43065.97 48037.46 2020-10-17 18:37:17.000 291 21277.85 409.80 43065.99 48037.46 2020-10-17 18:37:18.000 291 21277.85 409.80 43065.96 48037.48 2020-10-17 18:37:19.000 291 21277.84 409.79 43065.90 48037.47 2020-10-17 18:37:20.000 291 21277.82 409.81 43065.91 48037.44 2020-10-17 18:37:21.000 291 21277.88 409.77 43065.92 48037.41 2020-10-17 18:37:22.000 291 21277.89 409.77 43065.90 48037.43 2020-10-17 18:37:23.000 291 21277.89 409.71 43065.91 48037.43 2020-10-17 18:37:24.000 291 21277.87 409.70 43065.89 48037.44 2020-10-17 18:37:25.000 291 21277.86 409.67 43065.93 48037.42 2020-10-17 18:37:26.000 291 21277.88 409.64 43065.91 48037.46 2020-10-17 18:37:27.000 291 21277.89 409.62 43065.97 48037.47 2020-10-17 18:37:28.000 291 21277.91 409.61 43065.98 48037.50 2020-10-17 18:37:29.000 291 21277.89 409.59 43065.99 48037.51 2020-10-17 18:37:30.000 291 21277.87 409.58 43066.00 48037.50 2020-10-17 18:37:31.000 291 21277.86 409.56 43066.00 48037.51 2020-10-17 18:37:32.000 291 21277.87 409.52 43066.02 48037.53 2020-10-17 18:37:33.000 291 21277.82 409.47 43066.00 48037.51 2020-10-17 18:37:34.000 291 21277.83 409.43 43066.06 48037.52 2020-10-17 18:37:35.000 291 21277.84 409.43 43066.05 48037.51 2020-10-17 18:37:36.000 291 21277.84 409.43 43066.03 48037.54 2020-10-17 18:37:37.000 291 21277.83 409.42 43066.05 48037.52 2020-10-17 18:37:38.000 291 21277.80 409.41 43066.04 48037.55 2020-10-17 18:37:39.000 291 21277.82 409.41 43066.03 48037.51 2020-10-17 18:37:40.000 291 21277.85 409.42 43066.04 48037.54 2020-10-17 18:37:41.000 291 21277.88 409.40 43066.03 48037.52 2020-10-17 18:37:42.000 291 21277.89 409.38 43065.97 48037.51 2020-10-17 18:37:43.000 291 21277.88 409.33 43066.02 48037.49 2020-10-17 18:37:44.000 291 21277.87 409.31 43066.00 48037.53 2020-10-17 18:37:45.000 291 21277.85 409.32 43065.99 48037.49 2020-10-17 18:37:46.000 291 21277.83 409.33 43066.00 48037.50 2020-10-17 18:37:47.000 291 21277.90 409.30 43065.96 48037.46 2020-10-17 18:37:48.000 291 21277.87 409.29 43065.99 48037.48 2020-10-17 18:37:49.000 291 21277.83 409.31 43065.96 48037.44 2020-10-17 18:37:50.000 291 21277.81 409.36 43065.92 48037.45 2020-10-17 18:37:51.000 291 21277.80 409.42 43065.90 48037.42 2020-10-17 18:37:52.000 291 21277.83 409.43 43065.86 48037.38 2020-10-17 18:37:53.000 291 21277.86 409.43 43065.82 48037.32 2020-10-17 18:37:54.000 291 21277.85 409.38 43065.78 48037.36 2020-10-17 18:37:55.000 291 21277.86 409.35 43065.81 48037.34 2020-10-17 18:37:56.000 291 21277.87 409.33 43065.86 48037.32 2020-10-17 18:37:57.000 291 21277.85 409.34 43065.85 48037.40 2020-10-17 18:37:58.000 291 21277.84 409.33 43065.87 48037.32 2020-10-17 18:37:59.000 291 21277.84 409.32 43065.88 48037.41 2020-10-17 18:38:00.000 291 21277.87 409.33 43065.88 48037.38 2020-10-17 18:38:01.000 291 21277.89 409.33 43065.88 48037.37 2020-10-17 18:38:02.000 291 21277.86 409.31 43065.89 48037.40 2020-10-17 18:38:03.000 291 21277.87 409.29 43065.91 48037.37 2020-10-17 18:38:04.000 291 21277.89 409.28 43065.90 48037.43 2020-10-17 18:38:05.000 291 21277.90 409.28 43065.88 48037.38 2020-10-17 18:38:06.000 291 21277.93 409.23 43065.91 48037.42 2020-10-17 18:38:07.000 291 21277.98 409.22 43065.92 48037.46 2020-10-17 18:38:08.000 291 21277.97 409.19 43065.88 48037.44 2020-10-17 18:38:09.000 291 21277.99 409.19 43065.88 48037.46 2020-10-17 18:38:10.000 291 21278.00 409.20 43065.89 48037.49 2020-10-17 18:38:11.000 291 21277.97 409.18 43065.92 48037.48 2020-10-17 18:38:12.000 291 21278.02 409.18 43065.91 48037.50 2020-10-17 18:38:13.000 291 21277.98 409.18 43065.88 48037.47 2020-10-17 18:38:14.000 291 21277.97 409.13 43065.90 48037.52 2020-10-17 18:38:15.000 291 21277.94 409.12 43065.92 48037.49 2020-10-17 18:38:16.000 291 21278.00 409.10 43065.94 48037.51 2020-10-17 18:38:17.000 291 21278.00 409.10 43065.97 48037.48 2020-10-17 18:38:18.000 291 21277.99 409.07 43065.95 48037.53 2020-10-17 18:38:19.000 291 21278.00 409.04 43065.97 48037.50 2020-10-17 18:38:20.000 291 21278.01 409.00 43066.00 48037.54 2020-10-17 18:38:21.000 291 21278.01 409.01 43066.00 48037.51 2020-10-17 18:38:22.000 291 21278.03 409.02 43066.00 48037.56 2020-10-17 18:38:23.000 291 21278.05 409.02 43066.01 48037.55 2020-10-17 18:38:24.000 291 21278.04 409.03 43066.00 48037.56 2020-10-17 18:38:25.000 291 21278.04 409.03 43065.99 48037.55 2020-10-17 18:38:26.000 291 21278.03 409.02 43065.99 48037.59 2020-10-17 18:38:27.000 291 21278.04 409.01 43066.01 48037.54 2020-10-17 18:38:28.000 291 21278.08 408.97 43066.00 48037.60 2020-10-17 18:38:29.000 291 21278.14 408.89 43066.07 48037.63 2020-10-17 18:38:30.000 291 21278.17 408.84 43066.14 48037.69 2020-10-17 18:38:31.000 291 21278.15 408.84 43066.16 48037.74 2020-10-17 18:38:32.000 291 21278.20 408.80 43066.18 48037.79 2020-10-17 18:38:33.000 291 21278.21 408.81 43066.21 48037.82 2020-10-17 18:38:34.000 291 21278.19 408.82 43066.21 48037.83 2020-10-17 18:38:35.000 291 21278.19 408.81 43066.22 48037.85 2020-10-17 18:38:36.000 291 21278.18 408.77 43066.26 48037.89 2020-10-17 18:38:37.000 291 21278.18 408.76 43066.29 48037.87 2020-10-17 18:38:38.000 291 21278.19 408.73 43066.30 48037.91 2020-10-17 18:38:39.000 291 21278.18 408.72 43066.33 48037.90 2020-10-17 18:38:40.000 291 21278.20 408.69 43066.35 48037.97 2020-10-17 18:38:41.000 291 21278.25 408.66 43066.37 48037.97 2020-10-17 18:38:42.000 291 21278.27 408.64 43066.38 48037.99 2020-10-17 18:38:43.000 291 21278.27 408.63 43066.42 48038.06 2020-10-17 18:38:44.000 291 21278.27 408.61 43066.45 48038.04 2020-10-17 18:38:45.000 291 21278.20 408.63 43066.44 48038.04 2020-10-17 18:38:46.000 291 21278.15 408.69 43066.40 48038.06 2020-10-17 18:38:47.000 291 21278.13 408.79 43066.33 48038.00 2020-10-17 18:38:48.000 291 21278.10 408.84 43066.29 48037.93 2020-10-17 18:38:49.000 291 21278.09 408.85 43066.25 48037.88 2020-10-17 18:38:50.000 291 21278.07 408.86 43066.20 48037.81 2020-10-17 18:38:51.000 291 21278.07 408.89 43066.20 48037.83 2020-10-17 18:38:52.000 291 21278.08 408.86 43066.17 48037.76 2020-10-17 18:38:53.000 291 21278.09 408.84 43066.14 48037.78 2020-10-17 18:38:54.000 291 21278.10 408.84 43066.15 48037.74 2020-10-17 18:38:55.000 291 21278.08 408.85 43066.14 48037.73 2020-10-17 18:38:56.000 291 21278.04 408.90 43066.16 48037.74 2020-10-17 18:38:57.000 291 21278.02 408.95 43066.10 48037.74 2020-10-17 18:38:58.000 291 21278.01 408.98 43066.03 48037.64 2020-10-17 18:38:59.000 291 21277.99 409.01 43065.98 48037.59 2020-10-17 18:39:00.000 291 21278.03 409.02 43065.95 48037.57 2020-10-17 18:39:01.000 291 21278.00 409.03 43065.91 48037.54 2020-10-17 18:39:02.000 291 21278.00 409.04 43065.90 48037.54 2020-10-17 18:39:03.000 291 21278.02 409.02 43065.90 48037.49 2020-10-17 18:39:04.000 291 21278.04 409.03 43065.91 48037.49 2020-10-17 18:39:05.000 291 21278.05 409.04 43065.90 48037.48 2020-10-17 18:39:06.000 291 21278.04 409.00 43065.88 48037.49 2020-10-17 18:39:07.000 291 21278.03 408.97 43065.86 48037.45 2020-10-17 18:39:08.000 291 21278.04 408.94 43065.89 48037.49 2020-10-17 18:39:09.000 291 21278.05 408.97 43065.90 48037.45 2020-10-17 18:39:10.000 291 21278.03 408.91 43065.89 48037.47 2020-10-17 18:39:11.000 291 21278.03 408.83 43065.94 48037.47 2020-10-17 18:39:12.000 291 21278.06 408.78 43065.98 48037.51 2020-10-17 18:39:13.000 291 21278.02 408.80 43065.99 48037.52 2020-10-17 18:39:14.000 291 21277.96 408.81 43066.00 48037.55 2020-10-17 18:39:15.000 291 21277.90 408.88 43065.97 48037.53 2020-10-17 18:39:16.000 291 21277.88 408.95 43065.89 48037.44 2020-10-17 18:39:17.000 291 21277.84 408.98 43065.80 48037.40 2020-10-17 18:39:18.000 291 21277.79 408.95 43065.77 48037.32 2020-10-17 18:39:19.000 291 21277.77 408.95 43065.73 48037.25 2020-10-17 18:39:20.000 291 21277.75 409.03 43065.66 48037.19 2020-10-17 18:39:21.000 291 21277.72 409.07 43065.60 48037.16 2020-10-17 18:39:22.000 291 21277.74 409.05 43065.58 48037.06 2020-10-17 18:39:23.000 291 21277.76 409.08 43065.52 48037.04 2020-10-17 18:39:24.000 291 21277.77 409.08 43065.46 48037.01 2020-10-17 18:39:25.000 291 21277.75 409.09 43065.43 48036.98 2020-10-17 18:39:26.000 291 21277.75 409.07 43065.41 48036.92 2020-10-17 18:39:27.000 291 21277.79 409.04 43065.42 48036.93 2020-10-17 18:39:28.000 291 21277.81 409.03 43065.39 48036.91 2020-10-17 18:39:29.000 291 21277.81 409.00 43065.38 48036.92 2020-10-17 18:39:30.000 291 21277.87 408.92 43065.43 48036.95 2020-10-17 18:39:31.000 291 21277.96 408.84 43065.50 48037.00 2020-10-17 18:39:32.000 291 21277.97 408.77 43065.54 48037.07 2020-10-17 18:39:33.000 291 21278.00 408.72 43065.59 48037.15 2020-10-17 18:39:34.000 291 21278.02 408.68 43065.64 48037.19 2020-10-17 18:39:35.000 291 21278.01 408.66 43065.67 48037.22 2020-10-17 18:39:36.000 291 21278.02 408.64 43065.69 48037.25 2020-10-17 18:39:37.000 291 21278.00 408.64 43065.70 48037.28 2020-10-17 18:39:38.000 291 21278.04 408.60 43065.74 48037.30 2020-10-17 18:39:39.000 291 21278.10 408.59 43065.72 48037.32 2020-10-17 18:39:40.000 291 21278.17 408.56 43065.69 48037.37 2020-10-17 18:39:41.000 291 21278.24 408.56 43065.71 48037.42 2020-10-17 18:39:42.000 291 21278.22 408.53 43065.74 48037.42 2020-10-17 18:39:43.000 291 21278.18 408.53 43065.75 48037.44 2020-10-17 18:39:44.000 291 21278.12 408.53 43065.76 48037.45 2020-10-17 18:39:45.000 291 21278.06 408.54 43065.78 48037.42 2020-10-17 18:39:46.000 291 21277.99 408.55 43065.77 48037.38 2020-10-17 18:39:47.000 291 21277.97 408.55 43065.78 48037.39 2020-10-17 18:39:48.000 291 21277.94 408.58 43065.77 48037.33 2020-10-17 18:39:49.000 291 21277.97 408.58 43065.74 48037.33 2020-10-17 18:39:50.000 291 21277.96 408.59 43065.75 48037.34 2020-10-17 18:39:51.000 291 21277.93 408.60 43065.75 48037.33 2020-10-17 18:39:52.000 291 21277.92 408.60 43065.73 48037.31 2020-10-17 18:39:53.000 291 21277.94 408.61 43065.73 48037.33 2020-10-17 18:39:54.000 291 21277.96 408.59 43065.72 48037.30 2020-10-17 18:39:55.000 291 21277.96 408.57 43065.72 48037.31 2020-10-17 18:39:56.000 291 21277.97 408.52 43065.74 48037.33 2020-10-17 18:39:57.000 291 21278.01 408.49 43065.75 48037.31 2020-10-17 18:39:58.000 291 21278.04 408.45 43065.75 48037.35 2020-10-17 18:39:59.000 291 21278.06 408.44 43065.80 48037.38 2020-10-17 18:40:00.000 291 21278.08 408.42 43065.81 48037.42 2020-10-17 18:40:01.000 291 21278.09 408.41 43065.84 48037.43 2020-10-17 18:40:02.000 291 21278.10 408.40 43065.85 48037.44 2020-10-17 18:40:03.000 291 21278.16 408.38 43065.89 48037.49 2020-10-17 18:40:04.000 291 21278.15 408.40 43065.90 48037.51 2020-10-17 18:40:05.000 291 21278.18 408.40 43065.88 48037.53 2020-10-17 18:40:06.000 291 21278.19 408.39 43065.90 48037.54 2020-10-17 18:40:07.000 291 21278.19 408.42 43065.90 48037.55 2020-10-17 18:40:08.000 291 21278.27 408.43 43065.86 48037.56 2020-10-17 18:40:09.000 291 21278.30 408.45 43065.85 48037.57 2020-10-17 18:40:10.000 291 21278.30 408.47 43065.85 48037.59 2020-10-17 18:40:11.000 291 21278.30 408.49 43065.83 48037.56 2020-10-17 18:40:12.000 291 21278.29 408.51 43065.80 48037.54 2020-10-17 18:40:13.000 291 21278.31 408.49 43065.78 48037.51 2020-10-17 18:40:14.000 291 21278.29 408.50 43065.79 48037.50 2020-10-17 18:40:15.000 291 21278.33 408.49 43065.80 48037.51 2020-10-17 18:40:16.000 291 21278.30 408.46 43065.82 48037.48 2020-10-17 18:40:17.000 291 21278.35 408.42 43065.81 48037.53 2020-10-17 18:40:18.000 291 21278.36 408.40 43065.82 48037.55 2020-10-17 18:40:19.000 291 21278.37 408.36 43065.83 48037.59 2020-10-17 18:40:20.000 291 21278.39 408.34 43065.85 48037.58 2020-10-17 18:40:21.000 291 21278.41 408.30 43065.92 48037.68 2020-10-17 18:40:22.000 291 21278.45 408.26 43065.97 48037.62 2020-10-17 18:40:23.000 291 21278.51 408.23 43065.97 48037.74 2020-10-17 18:40:24.000 291 21278.54 408.23 43065.97 48037.70 2020-10-17 18:40:25.000 291 21278.58 408.22 43065.96 48037.80 2020-10-17 18:40:26.000 291 21278.62 408.22 43065.97 48037.79 2020-10-17 18:40:27.000 291 21278.66 408.24 43065.99 48037.85 2020-10-17 18:40:28.000 291 21278.71 408.26 43066.00 48037.85 2020-10-17 18:40:29.000 291 21278.71 408.27 43066.00 48037.91 2020-10-17 18:40:30.000 291 21278.78 408.23 43066.02 48037.93 2020-10-17 18:40:31.000 291 21278.82 408.21 43066.04 48037.95 2020-10-17 18:40:32.000 291 21278.88 408.18 43066.08 48037.98 2020-10-17 18:40:33.000 291 21278.90 408.15 43066.07 48038.02 2020-10-17 18:40:34.000 291 21278.95 408.13 43066.14 48038.04 2020-10-17 18:40:35.000 291 21278.99 408.15 43066.15 48038.11 2020-10-17 18:40:36.000 291 21278.97 408.17 43066.14 48038.14 2020-10-17 18:40:37.000 291 21278.96 408.14 43066.17 48038.12 2020-10-17 18:40:38.000 291 21278.99 408.15 43066.19 48038.14 2020-10-17 18:40:39.000 291 21279.02 408.18 43066.16 48038.14 2020-10-17 18:40:40.000 291 21278.98 408.19 43066.14 48038.17 2020-10-17 18:40:41.000 291 21279.02 408.21 43066.15 48038.15 2020-10-17 18:40:42.000 291 21279.00 408.27 43066.13 48038.14 2020-10-17 18:40:43.000 291 21278.98 408.28 43066.11 48038.13 2020-10-17 18:40:44.000 291 21278.98 408.30 43066.07 48038.05 2020-10-17 18:40:45.000 291 21279.00 408.29 43066.04 48038.06 2020-10-17 18:40:46.000 291 21279.02 408.27 43066.02 48038.08 2020-10-17 18:40:47.000 291 21279.05 408.21 43066.04 48038.05 2020-10-17 18:40:48.000 291 21279.08 408.18 43066.05 48038.05 2020-10-17 18:40:49.000 291 21279.12 408.18 43066.06 48038.08 2020-10-17 18:40:50.000 291 21279.11 408.17 43066.09 48038.11 2020-10-17 18:40:51.000 291 21279.13 408.16 43066.10 48038.12 2020-10-17 18:40:52.000 291 21279.13 408.15 43066.10 48038.14 2020-10-17 18:40:53.000 291 21279.15 408.09 43066.12 48038.14 2020-10-17 18:40:54.000 291 21279.19 408.07 43066.09 48038.17 2020-10-17 18:40:55.000 291 21279.21 408.06 43066.11 48038.17 2020-10-17 18:40:56.000 291 21279.24 408.06 43066.11 48038.22 2020-10-17 18:40:57.000 291 21279.25 408.07 43066.10 48038.18 2020-10-17 18:40:58.000 291 21279.24 408.06 43066.09 48038.23 2020-10-17 18:40:59.000 291 21279.24 408.09 43066.09 48038.20 2020-10-17 18:41:00.000 291 21279.25 408.11 43066.11 48038.23 2020-10-17 18:41:01.000 291 21279.28 408.12 43066.11 48038.21 2020-10-17 18:41:02.000 291 21279.27 408.12 43066.10 48038.21 2020-10-17 18:41:03.000 291 21279.32 408.13 43066.07 48038.25 2020-10-17 18:41:04.000 291 21279.34 408.14 43066.05 48038.16 2020-10-17 18:41:05.000 291 21279.34 408.20 43066.02 48038.19 2020-10-17 18:41:06.000 291 21279.37 408.21 43065.99 48038.16 2020-10-17 18:41:07.000 291 21279.38 408.23 43066.01 48038.13 2020-10-17 18:41:08.000 291 21279.41 408.18 43066.01 48038.15 2020-10-17 18:41:09.000 291 21279.41 408.17 43066.01 48038.16 2020-10-17 18:41:10.000 291 21279.46 408.19 43065.98 48038.12 2020-10-17 18:41:11.000 291 21279.49 408.21 43066.01 48038.18 2020-10-17 18:41:12.000 291 21279.50 408.24 43065.99 48038.12 2020-10-17 18:41:13.000 291 21279.47 408.26 43065.94 48038.18 2020-10-17 18:41:14.000 291 21279.39 408.25 43065.93 48038.09 2020-10-17 18:41:15.000 291 21279.33 408.20 43065.94 48038.15 2020-10-17 18:41:16.000 291 21279.30 408.19 43065.98 48038.04 2020-10-17 18:41:17.000 291 21279.30 408.18 43066.01 48038.12 2020-10-17 18:41:18.000 291 21279.28 408.18 43066.03 48038.14 2020-10-17 18:41:19.000 291 21279.33 408.17 43066.06 48038.16 2020-10-17 18:41:20.000 291 21279.34 408.14 43066.09 48038.17 2020-10-17 18:41:21.000 291 21279.33 408.12 43066.08 48038.18 2020-10-17 18:41:22.000 291 21279.35 408.09 43066.12 48038.21 2020-10-17 18:41:23.000 291 21279.36 408.10 43066.13 48038.27 2020-10-17 18:41:24.000 291 21279.39 408.10 43066.13 48038.25 2020-10-17 18:41:25.000 291 21279.39 408.08 43066.18 48038.29 2020-10-17 18:41:26.000 291 21279.40 408.07 43066.18 48038.31 2020-10-17 18:41:27.000 291 21279.40 408.06 43066.19 48038.30 2020-10-17 18:41:28.000 291 21279.40 408.05 43066.19 48038.30 2020-10-17 18:41:29.000 291 21279.39 408.05 43066.25 48038.33 2020-10-17 18:41:30.000 291 21279.38 408.07 43066.27 48038.35 2020-10-17 18:41:31.000 291 21279.36 408.04 43066.26 48038.33 2020-10-17 18:41:32.000 291 21279.37 408.02 43066.26 48038.32 2020-10-17 18:41:33.000 291 21279.37 408.01 43066.27 48038.29 2020-10-17 18:41:34.000 291 21279.38 408.02 43066.27 48038.34 2020-10-17 18:41:35.000 291 21279.40 407.99 43066.29 48038.32 2020-10-17 18:41:36.000 291 21279.45 407.99 43066.29 48038.34 2020-10-17 18:41:37.000 291 21279.45 408.00 43066.30 48038.34 2020-10-17 18:41:38.000 291 21279.48 408.00 43066.28 48038.38 2020-10-17 18:41:39.000 291 21279.48 408.00 43066.32 48038.37 2020-10-17 18:41:40.000 291 21279.49 408.02 43066.32 48038.40 2020-10-17 18:41:41.000 291 21279.52 408.03 43066.29 48038.41 2020-10-17 18:41:42.000 291 21279.54 408.05 43066.28 48038.42 2020-10-17 18:41:43.000 291 21279.56 408.05 43066.30 48038.43 2020-10-17 18:41:44.000 291 21279.56 408.09 43066.32 48038.43 2020-10-17 18:41:45.000 291 21279.54 408.07 43066.34 48038.47 2020-10-17 18:41:46.000 291 21279.51 408.12 43066.34 48038.46 2020-10-17 18:41:47.000 291 21279.53 408.16 43066.33 48038.45 2020-10-17 18:41:48.000 291 21279.56 408.21 43066.26 48038.45 2020-10-17 18:41:49.000 291 21279.60 408.23 43066.22 48038.44 2020-10-17 18:41:50.000 291 21279.64 408.24 43066.23 48038.44 2020-10-17 18:41:51.000 291 21279.67 408.23 43066.18 48038.42 2020-10-17 18:41:52.000 291 21279.67 408.22 43066.19 48038.41 2020-10-17 18:41:53.000 291 21279.68 408.23 43066.18 48038.43 2020-10-17 18:41:54.000 291 21279.68 408.25 43066.18 48038.44 2020-10-17 18:41:55.000 291 21279.68 408.24 43066.14 48038.38 2020-10-17 18:41:56.000 291 21279.66 408.25 43066.12 48038.40 2020-10-17 18:41:57.000 291 21279.68 408.27 43066.15 48038.43 2020-10-17 18:41:58.000 291 21279.67 408.27 43066.16 48038.40 2020-10-17 18:41:59.000 291 21279.66 408.24 43066.13 48038.42 2020-10-17 18:42:00.000 291 21279.67 408.25 43066.12 48038.38 2020-10-17 18:42:01.000 291 21279.68 408.26 43066.14 48038.41 2020-10-17 18:42:02.000 291 21279.69 408.23 43066.17 48038.43 2020-10-17 18:42:03.000 291 21279.71 408.26 43066.12 48038.40 2020-10-17 18:42:04.000 291 21279.70 408.29 43066.13 48038.42 2020-10-17 18:42:05.000 291 21279.73 408.30 43066.11 48038.40 2020-10-17 18:42:06.000 291 21279.73 408.31 43066.10 48038.44 2020-10-17 18:42:07.000 291 21279.74 408.30 43066.12 48038.41 2020-10-17 18:42:08.000 291 21279.74 408.32 43066.08 48038.42 2020-10-17 18:42:09.000 291 21279.71 408.34 43066.07 48038.41 2020-10-17 18:42:10.000 291 21279.73 408.34 43066.08 48038.41 2020-10-17 18:42:11.000 291 21279.76 408.33 43066.06 48038.36 2020-10-17 18:42:12.000 291 21279.81 408.29 43066.04 48038.39 2020-10-17 18:42:13.000 291 21279.82 408.24 43066.03 48038.40 2020-10-17 18:42:14.000 291 21279.84 408.23 43066.04 48038.33 2020-10-17 18:42:15.000 291 21279.84 408.22 43066.02 48038.43 2020-10-17 18:42:16.000 291 21279.85 408.23 43066.02 48038.41 2020-10-17 18:42:17.000 291 21279.83 408.28 43066.03 48038.41 2020-10-17 18:42:18.000 291 21279.82 408.37 43066.04 48038.44 2020-10-17 18:42:19.000 291 21279.82 408.44 43066.01 48038.39 2020-10-17 18:42:20.000 291 21279.84 408.49 43065.94 48038.36 2020-10-17 18:42:21.000 291 21279.85 408.54 43065.93 48038.37 2020-10-17 18:42:22.000 291 21279.86 408.56 43065.90 48038.34 2020-10-17 18:42:23.000 291 21279.88 408.57 43065.89 48038.33 2020-10-17 18:42:24.000 291 21279.90 408.54 43065.92 48038.30 2020-10-17 18:42:25.000 291 21279.90 408.53 43065.90 48038.33 2020-10-17 18:42:26.000 291 21279.94 408.52 43065.93 48038.35 2020-10-17 18:42:27.000 291 21279.98 408.51 43065.95 48038.40 2020-10-17 18:42:28.000 291 21279.99 408.50 43065.98 48038.39 2020-10-17 18:42:29.000 291 21280.01 408.50 43066.01 48038.44 2020-10-17 18:42:30.000 291 21280.05 408.50 43066.02 48038.48 2020-10-17 18:42:31.000 291 21280.08 408.54 43066.03 48038.49 2020-10-17 18:42:32.000 291 21280.07 408.57 43066.01 48038.48 2020-10-17 18:42:33.000 291 21280.06 408.62 43065.97 48038.44 2020-10-17 18:42:34.000 291 21280.05 408.65 43065.93 48038.43 2020-10-17 18:42:35.000 291 21280.03 408.66 43065.89 48038.38 2020-10-17 18:42:36.000 291 21280.01 408.66 43065.83 48038.35 2020-10-17 18:42:37.000 291 21279.98 408.67 43065.86 48038.31 2020-10-17 18:42:38.000 291 21279.97 408.72 43065.82 48038.32 2020-10-17 18:42:39.000 291 21279.96 408.78 43065.77 48038.29 2020-10-17 18:42:40.000 291 21279.98 408.80 43065.72 48038.24 2020-10-17 18:42:41.000 291 21279.96 408.82 43065.66 48038.18 2020-10-17 18:42:42.000 291 21279.92 408.85 43065.65 48038.19 2020-10-17 18:42:43.000 291 21279.92 408.87 43065.62 48038.05 2020-10-17 18:42:44.000 291 21279.94 408.84 43065.61 48038.07 2020-10-17 18:42:45.000 291 21279.95 408.80 43065.61 48038.03 2020-10-17 18:42:46.000 291 21279.98 408.75 43065.64 48038.11 2020-10-17 18:42:47.000 291 21279.98 408.72 43065.62 48038.08 2020-10-17 18:42:48.000 291 21280.01 408.70 43065.66 48038.16 2020-10-17 18:42:49.000 291 21280.06 408.68 43065.70 48038.19 2020-10-17 18:42:50.000 291 21280.05 408.67 43065.73 48038.17 2020-10-17 18:42:51.000 291 21280.06 408.65 43065.73 48038.20 2020-10-17 18:42:52.000 291 21280.07 408.65 43065.72 48038.21 2020-10-17 18:42:53.000 291 21280.07 408.65 43065.75 48038.24 2020-10-17 18:42:54.000 291 21280.08 408.65 43065.73 48038.21 2020-10-17 18:42:55.000 291 21280.08 408.63 43065.73 48038.20 2020-10-17 18:42:56.000 291 21280.12 408.61 43065.76 48038.24 2020-10-17 18:42:57.000 291 21280.15 408.57 43065.78 48038.21 2020-10-17 18:42:58.000 291 21280.14 408.54 43065.77 48038.22 2020-10-17 18:42:59.000 291 21280.15 408.56 43065.78 48038.24 2020-10-17 18:43:00.000 291 21280.15 408.57 43065.73 48038.29 2020-10-17 18:43:01.000 291 21280.13 408.58 43065.76 48038.26 2020-10-17 18:43:02.000 291 21280.13 408.58 43065.73 48038.29 2020-10-17 18:43:03.000 291 21280.11 408.60 43065.70 48038.25 2020-10-17 18:43:04.000 291 21280.12 408.60 43065.70 48038.26 2020-10-17 18:43:05.000 291 21280.09 408.62 43065.67 48038.21 2020-10-17 18:43:06.000 291 21280.09 408.60 43065.67 48038.22 2020-10-17 18:43:07.000 291 21280.08 408.62 43065.67 48038.20 2020-10-17 18:43:08.000 291 21280.11 408.63 43065.64 48038.18 2020-10-17 18:43:09.000 291 21280.11 408.68 43065.62 48038.15 2020-10-17 18:43:10.000 291 21280.14 408.69 43065.59 48038.21 2020-10-17 18:43:11.000 291 21280.17 408.71 43065.57 48038.19 2020-10-17 18:43:12.000 291 21280.16 408.70 43065.62 48038.19 2020-10-17 18:43:13.000 291 21280.14 408.73 43065.60 48038.13 2020-10-17 18:43:14.000 291 21280.12 408.86 43065.53 48038.07 2020-10-17 18:43:15.000 291 21280.15 409.00 43065.44 48038.04 2020-10-17 18:43:16.000 291 21280.12 409.08 43065.36 48037.98 2020-10-17 18:43:17.000 291 21280.13 409.14 43065.33 48037.90 2020-10-17 18:43:18.000 291 21280.10 409.17 43065.24 48037.87 2020-10-17 18:43:19.000 291 21280.06 409.22 43065.18 48037.76 2020-10-17 18:43:20.000 291 21280.02 409.23 43065.13 48037.74 2020-10-17 18:43:21.000 291 21280.01 409.23 43065.14 48037.67 2020-10-17 18:43:22.000 291 21280.03 409.26 43065.08 48037.69 2020-10-17 18:43:23.000 291 21280.08 409.25 43065.06 48037.62 2020-10-17 18:43:24.000 291 21280.10 409.23 43065.07 48037.67 2020-10-17 18:43:25.000 291 21280.13 409.22 43065.04 48037.65 2020-10-17 18:43:26.000 291 21280.12 409.22 43065.04 48037.70 2020-10-17 18:43:27.000 291 21280.13 409.21 43065.05 48037.67 2020-10-17 18:43:28.000 291 21280.15 409.17 43065.06 48037.65 2020-10-17 18:43:29.000 291 21280.17 409.19 43065.03 48037.67 2020-10-17 18:43:30.000 291 21280.18 409.17 43065.03 48037.65 2020-10-17 18:43:31.000 291 21280.17 409.16 43065.04 48037.68 2020-10-17 18:43:32.000 291 21280.19 409.11 43065.07 48037.67 2020-10-17 18:43:33.000 291 21280.19 409.05 43065.09 48037.70 2020-10-17 18:43:34.000 291 21280.19 409.01 43065.09 48037.71 2020-10-17 18:43:35.000 291 21280.18 408.97 43065.07 48037.67 2020-10-17 18:43:36.000 291 21280.19 408.94 43065.12 48037.69 2020-10-17 18:43:37.000 291 21280.17 408.91 43065.15 48037.71 2020-10-17 18:43:38.000 291 21280.16 408.88 43065.17 48037.75 2020-10-17 18:43:39.000 291 21280.17 408.88 43065.18 48037.76 2020-10-17 18:43:40.000 291 21280.21 408.85 43065.18 48037.76 2020-10-17 18:43:41.000 291 21280.22 408.83 43065.17 48037.81 2020-10-17 18:43:42.000 291 21280.26 408.85 43065.17 48037.79 2020-10-17 18:43:43.000 291 21280.29 408.83 43065.20 48037.87 2020-10-17 18:43:44.000 291 21280.31 408.81 43065.16 48037.88 2020-10-17 18:43:45.000 291 21280.33 408.86 43065.23 48037.87 2020-10-17 18:43:46.000 291 21280.33 408.92 43065.24 48037.92 2020-10-17 18:43:47.000 291 21280.34 408.91 43065.22 48037.93 2020-10-17 18:43:48.000 291 21280.36 408.92 43065.20 48037.87 2020-10-17 18:43:49.000 291 21280.35 408.93 43065.18 48037.81 2020-10-17 18:43:50.000 291 21280.33 408.94 43065.19 48037.88 2020-10-17 18:43:51.000 291 21280.31 408.96 43065.15 48037.83 2020-10-17 18:43:52.000 291 21280.34 408.92 43065.14 48037.83 2020-10-17 18:43:53.000 291 21280.34 408.90 43065.16 48037.85 2020-10-17 18:43:54.000 291 21280.37 408.88 43065.19 48037.84 2020-10-17 18:43:55.000 291 21280.36 408.86 43065.18 48037.85 2020-10-17 18:43:56.000 291 21280.33 408.81 43065.19 48037.87 2020-10-17 18:43:57.000 291 21280.34 408.78 43065.23 48037.90 2020-10-17 18:43:58.000 291 21280.35 408.73 43065.21 48037.90 2020-10-17 18:43:59.000 291 21280.34 408.69 43065.25 48037.93 2020-10-17 18:44:00.000 291 21280.34 408.74 43065.28 48037.93 2020-10-17 18:44:01.000 291 21280.32 408.76 43065.30 48037.99 2020-10-17 18:44:02.000 291 21280.32 408.71 43065.32 48037.96 2020-10-17 18:44:03.000 291 21280.32 408.60 43065.38 48038.01 2020-10-17 18:44:04.000 291 21280.33 408.50 43065.43 48037.96 2020-10-17 18:44:05.000 291 21280.38 408.45 43065.47 48038.05 2020-10-17 18:44:06.000 291 21280.38 408.42 43065.53 48038.17 2020-10-17 18:44:07.000 291 21280.41 408.40 43065.60 48038.21 2020-10-17 18:44:08.000 291 21280.42 408.37 43065.64 48038.27 2020-10-17 18:44:09.000 291 21280.41 408.37 43065.67 48038.32 2020-10-17 18:44:10.000 291 21280.43 408.36 43065.71 48038.30 2020-10-17 18:44:11.000 291 21280.43 408.33 43065.69 48038.38 2020-10-17 18:44:12.000 291 21280.42 408.30 43065.75 48038.38 2020-10-17 18:44:13.000 291 21280.40 408.26 43065.76 48038.38 2020-10-17 18:44:14.000 291 21280.39 408.24 43065.78 48038.41 2020-10-17 18:44:15.000 291 21280.44 408.21 43065.79 48038.45 2020-10-17 18:44:16.000 291 21280.47 408.23 43065.87 48038.51 2020-10-17 18:44:17.000 291 21280.49 408.24 43065.90 48038.46 2020-10-17 18:44:18.000 291 21280.51 408.24 43065.92 48038.53 2020-10-17 18:44:19.000 291 21280.54 408.28 43065.88 48038.57 2020-10-17 18:44:20.000 291 21280.53 408.30 43065.84 48038.57 2020-10-17 18:44:21.000 291 21280.55 408.30 43065.85 48038.61 2020-10-17 18:44:22.000 291 21280.59 408.29 43065.87 48038.57 2020-10-17 18:44:23.000 291 21280.55 408.32 43065.85 48038.58 2020-10-17 18:44:24.000 291 21280.58 408.32 43065.87 48038.54 2020-10-17 18:44:25.000 291 21280.60 408.32 43065.88 48038.62 2020-10-17 18:44:26.000 291 21280.58 408.33 43065.84 48038.61 2020-10-17 18:44:27.000 291 21280.57 408.33 43065.84 48038.59 2020-10-17 18:44:28.000 291 21280.58 408.34 43065.86 48038.59 2020-10-17 18:44:29.000 291 21280.54 408.29 43065.87 48038.53 2020-10-17 18:44:30.000 291 21280.57 408.31 43065.85 48038.59 2020-10-17 18:44:31.000 291 21280.57 408.33 43065.84 48038.59 2020-10-17 18:44:32.000 291 21280.57 408.37 43065.83 48038.53 2020-10-17 18:44:33.000 291 21280.60 408.40 43065.82 48038.50 2020-10-17 18:44:34.000 291 21280.64 408.37 43065.79 48038.55 2020-10-17 18:44:35.000 291 21280.59 408.38 43065.78 48038.57 2020-10-17 18:44:36.000 291 21280.58 408.37 43065.82 48038.55 2020-10-17 18:44:37.000 291 21280.58 408.34 43065.83 48038.54 2020-10-17 18:44:38.000 291 21280.57 408.36 43065.85 48038.54 2020-10-17 18:44:39.000 291 21280.55 408.36 43065.86 48038.58 2020-10-17 18:44:40.000 291 21280.53 408.36 43065.84 48038.56 2020-10-17 18:44:41.000 291 21280.56 408.36 43065.86 48038.56 2020-10-17 18:44:42.000 291 21280.60 408.35 43065.88 48038.58 2020-10-17 18:44:43.000 291 21280.58 408.39 43065.86 48038.56 2020-10-17 18:44:44.000 291 21280.58 408.40 43065.88 48038.64 2020-10-17 18:44:45.000 291 21280.58 408.40 43065.89 48038.60 2020-10-17 18:44:46.000 291 21280.56 408.40 43065.89 48038.59 2020-10-17 18:44:47.000 291 21280.58 408.40 43065.89 48038.62 2020-10-17 18:44:48.000 291 21280.56 408.42 43065.89 48038.58 2020-10-17 18:44:49.000 291 21280.55 408.46 43065.86 48038.56 2020-10-17 18:44:50.000 291 21280.57 408.48 43065.87 48038.60 2020-10-17 18:44:51.000 291 21280.57 408.50 43065.85 48038.62 2020-10-17 18:44:52.000 291 21280.57 408.51 43065.82 48038.57 2020-10-17 18:44:53.000 291 21280.59 408.53 43065.82 48038.55 2020-10-17 18:44:54.000 291 21280.61 408.51 43065.83 48038.55 2020-10-17 18:44:55.000 291 21280.59 408.51 43065.81 48038.57 2020-10-17 18:44:56.000 291 21280.62 408.52 43065.81 48038.56 2020-10-17 18:44:57.000 291 21280.63 408.54 43065.81 48038.54 2020-10-17 18:44:58.000 291 21280.62 408.52 43065.80 48038.54 2020-10-17 18:44:59.000 291 21280.60 408.55 43065.82 48038.54 2020-10-17 18:45:00.000 291 21280.60 408.53 43065.80 48038.54 2020-10-17 18:45:01.000 291 21280.56 408.51 43065.79 48038.53 2020-10-17 18:45:02.000 291 21280.59 408.50 43065.80 48038.55 2020-10-17 18:45:03.000 291 21280.60 408.51 43065.79 48038.54 2020-10-17 18:45:04.000 291 21280.60 408.49 43065.79 48038.51 2020-10-17 18:45:05.000 291 21280.59 408.51 43065.80 48038.54 2020-10-17 18:45:06.000 291 21280.57 408.50 43065.78 48038.53 2020-10-17 18:45:07.000 291 21280.56 408.49 43065.79 48038.54 2020-10-17 18:45:08.000 291 21280.57 408.48 43065.81 48038.52 2020-10-17 18:45:09.000 291 21280.58 408.47 43065.84 48038.58 2020-10-17 18:45:10.000 291 21280.56 408.47 43065.84 48038.58 2020-10-17 18:45:11.000 291 21280.60 408.46 43065.81 48038.59 2020-10-17 18:45:12.000 291 21280.64 408.45 43065.86 48038.60 2020-10-17 18:45:13.000 291 21280.63 408.45 43065.87 48038.57 2020-10-17 18:45:14.000 291 21280.61 408.45 43065.86 48038.63 2020-10-17 18:45:15.000 291 21280.60 408.43 43065.86 48038.60 2020-10-17 18:45:16.000 291 21280.60 408.43 43065.86 48038.61 2020-10-17 18:45:17.000 291 21280.59 408.45 43065.87 48038.58 2020-10-17 18:45:18.000 291 21280.57 408.47 43065.88 48038.62 2020-10-17 18:45:19.000 291 21280.59 408.46 43065.86 48038.61 2020-10-17 18:45:20.000 291 21280.61 408.39 43065.88 48038.59 2020-10-17 18:45:21.000 291 21280.60 408.32 43065.86 48038.60 2020-10-17 18:45:22.000 291 21280.59 408.29 43065.88 48038.64 2020-10-17 18:45:23.000 291 21280.60 408.25 43065.93 48038.60 2020-10-17 18:45:24.000 291 21280.62 408.24 43065.96 48038.68 2020-10-17 18:45:25.000 291 21280.62 408.23 43065.97 48038.69 2020-10-17 18:45:26.000 291 21280.58 408.27 43065.96 48038.69 2020-10-17 18:45:27.000 291 21280.54 408.30 43065.93 48038.65 2020-10-17 18:45:28.000 291 21280.53 408.29 43065.92 48038.65 2020-10-17 18:45:29.000 291 21280.53 408.27 43065.89 48038.59 2020-10-17 18:45:30.000 291 21280.55 408.24 43065.89 48038.57 2020-10-17 18:45:31.000 291 21280.54 408.18 43065.90 48038.57 2020-10-17 18:45:32.000 291 21280.51 408.14 43065.97 48038.55 2020-10-17 18:45:33.000 291 21280.54 408.11 43065.97 48038.63 2020-10-17 18:45:34.000 291 21280.56 408.13 43065.94 48038.65 2020-10-17 18:45:35.000 291 21280.58 408.15 43065.94 48038.68 2020-10-17 18:45:36.000 291 21280.60 408.16 43065.93 48038.68 2020-10-17 18:45:37.000 291 21280.65 408.14 43065.91 48038.71 2020-10-17 18:45:38.000 291 21280.65 408.15 43065.88 48038.67 2020-10-17 18:45:39.000 291 21280.66 408.15 43065.91 48038.62 2020-10-17 18:45:40.000 291 21280.69 408.15 43065.87 48038.69 2020-10-17 18:45:41.000 291 21280.71 408.11 43065.83 48038.73 2020-10-17 18:45:42.000 291 21280.74 408.08 43065.89 48038.75 2020-10-17 18:45:43.000 291 21280.76 408.08 43065.92 48038.72 2020-10-17 18:45:44.000 291 21280.76 408.09 43065.93 48038.72 2020-10-17 18:45:45.000 291 21280.74 408.11 43065.89 48038.74 2020-10-17 18:45:46.000 291 21280.75 408.09 43065.92 48038.70 2020-10-17 18:45:47.000 291 21280.75 408.06 43065.92 48038.72 2020-10-17 18:45:48.000 291 21280.75 408.06 43065.90 48038.73 2020-10-17 18:45:49.000 291 21280.74 408.08 43065.90 48038.68 2020-10-17 18:45:50.000 291 21280.73 408.09 43065.89 48038.72 2020-10-17 18:45:51.000 291 21280.68 408.09 43065.89 48038.67 2020-10-17 18:45:52.000 291 21280.69 408.05 43065.89 48038.74 2020-10-17 18:45:53.000 291 21280.71 408.03 43065.89 48038.72 2020-10-17 18:45:54.000 291 21280.73 407.96 43065.92 48038.74 2020-10-17 18:45:55.000 291 21280.69 407.94 43065.91 48038.74 2020-10-17 18:45:56.000 291 21280.69 407.92 43065.95 48038.76 2020-10-17 18:45:57.000 291 21280.76 407.92 43065.95 48038.79 2020-10-17 18:45:58.000 291 21280.81 407.89 43065.97 48038.79 2020-10-17 18:45:59.000 291 21280.84 407.88 43065.95 48038.81 2020-10-17 18:46:00.000 291 21280.81 407.88 43065.99 48038.78 2020-10-17 18:46:01.000 291 21280.79 407.88 43065.98 48038.86 2020-10-17 18:46:02.000 291 21280.81 407.85 43066.01 48038.81 2020-10-17 18:46:03.000 291 21280.82 407.86 43065.99 48038.86 2020-10-17 18:46:04.000 291 21280.84 407.83 43065.99 48038.84 2020-10-17 18:46:05.000 291 21280.86 407.84 43066.02 48038.87 2020-10-17 18:46:06.000 291 21280.85 407.86 43066.00 48038.90 2020-10-17 18:46:07.000 291 21280.86 407.86 43065.99 48038.85 2020-10-17 18:46:08.000 291 21280.90 407.85 43066.00 48038.89 2020-10-17 18:46:09.000 291 21280.92 407.86 43065.99 48038.89 2020-10-17 18:46:10.000 291 21280.93 407.89 43065.99 48038.90 2020-10-17 18:46:11.000 291 21280.94 407.88 43065.99 48038.88 2020-10-17 18:46:12.000 291 21280.98 407.90 43065.99 48038.88 2020-10-17 18:46:13.000 291 21281.04 407.91 43065.99 48038.93 2020-10-17 18:46:14.000 291 21281.07 407.92 43065.99 48038.92 2020-10-17 18:46:15.000 291 21281.16 407.92 43065.99 48038.99 2020-10-17 18:46:16.000 291 21281.25 407.93 43065.98 48039.02 2020-10-17 18:46:17.000 291 21281.29 407.94 43065.97 48039.03 2020-10-17 18:46:18.000 291 21281.32 407.96 43065.99 48039.03 2020-10-17 18:46:19.000 291 21281.28 407.93 43065.98 48039.07 2020-10-17 18:46:20.000 291 21281.24 407.90 43065.97 48039.08 2020-10-17 18:46:21.000 291 21281.15 407.89 43066.00 48039.05 2020-10-17 18:46:22.000 291 21281.06 407.92 43066.02 48039.02 2020-10-17 18:46:23.000 291 21280.99 407.95 43066.03 48039.03 2020-10-17 18:46:24.000 291 21280.93 408.00 43066.04 48038.96 2020-10-17 18:46:25.000 291 21280.90 408.04 43065.99 48038.95 2020-10-17 18:46:26.000 291 21280.89 408.09 43065.92 48038.91 2020-10-17 18:46:27.000 291 21280.87 408.13 43065.92 48038.83 2020-10-17 18:46:28.000 291 21280.88 408.11 43065.91 48038.83 2020-10-17 18:46:29.000 291 21280.86 408.08 43065.87 48038.76 2020-10-17 18:46:30.000 291 21280.89 408.05 43065.85 48038.79 2020-10-17 18:46:31.000 291 21280.89 408.04 43065.83 48038.70 2020-10-17 18:46:32.000 291 21280.83 408.01 43065.83 48038.77 2020-10-17 18:46:33.000 291 21280.81 407.93 43065.82 48038.71 2020-10-17 18:46:34.000 291 21280.79 407.88 43065.80 48038.70 2020-10-17 18:46:35.000 291 21280.81 407.82 43065.79 48038.64 2020-10-17 18:46:36.000 291 21280.78 407.80 43065.78 48038.62 2020-10-17 18:46:37.000 291 21280.71 407.86 43065.75 48038.65 2020-10-17 18:46:38.000 291 21280.70 408.01 43065.67 48038.61 2020-10-17 18:46:39.000 291 21280.67 408.16 43065.59 48038.55 2020-10-17 18:46:40.000 291 21280.65 408.24 43065.54 48038.45 2020-10-17 18:46:41.000 291 21280.70 408.27 43065.46 48038.32 2020-10-17 18:46:42.000 291 21280.72 408.30 43065.40 48038.31 2020-10-17 18:46:43.000 291 21280.70 408.29 43065.36 48038.25 2020-10-17 18:46:44.000 291 21280.65 408.25 43065.36 48038.27 2020-10-17 18:46:45.000 291 21280.65 408.20 43065.31 48038.18 2020-10-17 18:46:46.000 291 21280.59 408.19 43065.32 48038.17 2020-10-17 18:46:47.000 291 21280.58 408.17 43065.29 48038.17 2020-10-17 18:46:48.000 291 21280.59 408.14 43065.30 48038.11 2020-10-17 18:46:49.000 291 21280.57 408.15 43065.33 48038.15 2020-10-17 18:46:50.000 291 21280.55 408.13 43065.33 48038.08 2020-10-17 18:46:51.000 291 21280.57 408.09 43065.32 48038.12 2020-10-17 18:46:52.000 291 21280.59 408.06 43065.27 48038.10 2020-10-17 18:46:53.000 291 21280.66 408.02 43065.27 48038.13 2020-10-17 18:46:54.000 291 21280.62 408.02 43065.29 48038.09 2020-10-17 18:46:55.000 291 21280.64 408.02 43065.30 48038.19 2020-10-17 18:46:56.000 291 21280.64 408.00 43065.29 48038.12 2020-10-17 18:46:57.000 291 21280.63 408.01 43065.30 48038.13 2020-10-17 18:46:58.000 291 21280.59 408.06 43065.29 48038.15 2020-10-17 18:46:59.000 291 21280.57 408.08 43065.24 48038.10 2020-10-17 18:47:00.000 291 21280.55 408.06 43065.24 48038.07 2020-10-17 18:47:01.000 291 21280.57 408.02 43065.26 48038.04 2020-10-17 18:47:02.000 291 21280.60 407.98 43065.28 48038.11 2020-10-17 18:47:03.000 291 21280.62 407.91 43065.31 48038.11 2020-10-17 18:47:04.000 291 21280.61 407.89 43065.41 48038.16 2020-10-17 18:47:05.000 291 21280.63 407.82 43065.47 48038.18 2020-10-17 18:47:06.000 291 21280.68 407.77 43065.54 48038.33 2020-10-17 18:47:07.000 291 21280.73 407.67 43065.60 48038.37 2020-10-17 18:47:08.000 291 21280.77 407.61 43065.69 48038.49 2020-10-17 18:47:09.000 291 21280.85 407.61 43065.78 48038.60 2020-10-17 18:47:10.000 291 21280.88 407.64 43065.85 48038.70 2020-10-17 18:47:11.000 291 21280.94 407.67 43065.86 48038.70 2020-10-17 18:47:12.000 291 21280.95 407.66 43065.90 48038.82 2020-10-17 18:47:13.000 291 21280.99 407.64 43065.95 48038.87 2020-10-17 18:47:14.000 291 21281.00 407.67 43065.97 48038.85 2020-10-17 18:47:15.000 291 21281.00 407.67 43065.98 48038.88 2020-10-17 18:47:16.000 291 21281.06 407.72 43065.99 48038.93 2020-10-17 18:47:17.000 291 21281.10 407.75 43066.00 48038.92 2020-10-17 18:47:18.000 291 21281.17 407.78 43065.97 48038.97 2020-10-17 18:47:19.000 291 21281.21 407.78 43065.97 48039.05 2020-10-17 18:47:20.000 291 21281.27 407.77 43065.99 48039.05 2020-10-17 18:47:21.000 291 21281.28 407.76 43066.01 48039.08 2020-10-17 18:47:22.000 291 21281.25 407.73 43066.03 48039.08 2020-10-17 18:47:23.000 291 21281.20 407.74 43066.03 48039.11 2020-10-17 18:47:24.000 291 21281.12 407.72 43066.06 48039.04 2020-10-17 18:47:25.000 291 21281.08 407.72 43066.04 48039.03 2020-10-17 18:47:26.000 291 21281.04 407.70 43066.03 48039.02 2020-10-17 18:47:27.000 291 21281.00 407.70 43066.06 48038.95 2020-10-17 18:47:28.000 291 21280.97 407.68 43066.05 48039.03 2020-10-17 18:47:29.000 291 21280.97 407.70 43066.07 48038.97 2020-10-17 18:47:30.000 291 21280.98 407.75 43066.06 48038.98 2020-10-17 18:47:31.000 291 21280.96 407.82 43066.01 48038.98 2020-10-17 18:47:32.000 291 21280.94 407.84 43065.97 48038.93 2020-10-17 18:47:33.000 291 21280.96 407.87 43065.93 48038.91 2020-10-17 18:47:34.000 291 21281.00 407.83 43065.91 48038.84 2020-10-17 18:47:35.000 291 21281.01 407.81 43065.94 48038.87 2020-10-17 18:47:36.000 291 21281.02 407.78 43065.96 48038.89 2020-10-17 18:47:37.000 291 21281.04 407.76 43065.95 48038.95 2020-10-17 18:47:38.000 291 21281.05 407.74 43065.97 48038.93 2020-10-17 18:47:39.000 291 21281.06 407.75 43065.97 48038.97 2020-10-17 18:47:40.000 291 21281.06 407.73 43065.97 48038.96 2020-10-17 18:47:41.000 291 21281.04 407.72 43065.96 48038.95 2020-10-17 18:47:42.000 291 21281.04 407.71 43065.98 48038.99 2020-10-17 18:47:43.000 291 21281.02 407.71 43066.00 48038.95 2020-10-17 18:47:44.000 291 21281.02 407.74 43066.00 48038.92 2020-10-17 18:47:45.000 291 21281.02 407.74 43066.01 48038.95 2020-10-17 18:47:46.000 291 21280.96 407.75 43066.01 48038.97 2020-10-17 18:47:47.000 291 21280.92 407.81 43066.04 48038.95 2020-10-17 18:47:48.000 291 21280.92 407.86 43065.96 48038.93 2020-10-17 18:47:49.000 291 21280.92 407.93 43065.91 48038.88 2020-10-17 18:47:50.000 291 21280.88 407.95 43065.90 48038.83 2020-10-17 18:47:51.000 291 21280.87 407.91 43065.89 48038.82 2020-10-17 18:47:52.000 291 21280.85 407.91 43065.89 48038.81 2020-10-17 18:47:53.000 291 21280.85 407.89 43065.90 48038.79 2020-10-17 18:47:54.000 291 21280.87 407.84 43065.90 48038.77 2020-10-17 18:47:55.000 291 21280.82 407.82 43065.89 48038.81 2020-10-17 18:47:56.000 291 21280.81 407.78 43065.90 48038.75 2020-10-17 18:47:57.000 291 21280.84 407.75 43065.89 48038.81 2020-10-17 18:47:58.000 291 21280.84 407.75 43065.89 48038.80 2020-10-17 18:47:59.000 291 21280.83 407.75 43065.90 48038.71 2020-10-17 18:48:00.000 291 21280.82 407.74 43065.89 48038.76 2020-10-17 18:48:01.000 291 21280.79 407.71 43065.89 48038.70 2020-10-17 18:48:02.000 291 21280.76 407.72 43065.88 48038.73 2020-10-17 18:48:03.000 291 21280.77 407.73 43065.89 48038.72 2020-10-17 18:48:04.000 291 21280.79 407.76 43065.83 48038.80 2020-10-17 18:48:05.000 291 21280.79 407.75 43065.84 48038.77 2020-10-17 18:48:06.000 291 21280.79 407.73 43065.86 48038.71 2020-10-17 18:48:07.000 291 21280.80 407.74 43065.83 48038.74 2020-10-17 18:48:08.000 291 21280.82 407.73 43065.82 48038.72 2020-10-17 18:48:09.000 291 21280.79 407.74 43065.82 48038.76 2020-10-17 18:48:10.000 291 21280.80 407.75 43065.84 48038.75 2020-10-17 18:48:11.000 291 21280.82 407.81 43065.88 48038.71 2020-10-17 18:48:12.000 291 21280.83 407.85 43065.86 48038.72 2020-10-17 18:48:13.000 291 21280.85 407.87 43065.85 48038.76 2020-10-17 18:48:14.000 291 21280.87 407.88 43065.89 48038.80 2020-10-17 18:48:15.000 291 21280.87 407.88 43065.92 48038.79 2020-10-17 18:48:16.000 291 21280.89 407.91 43065.89 48038.81 2020-10-17 18:48:17.000 291 21280.92 407.92 43065.92 48038.80 2020-10-17 18:48:18.000 291 21280.93 407.92 43065.92 48038.90 2020-10-17 18:48:19.000 291 21280.95 407.93 43065.91 48038.86 2020-10-17 18:48:20.000 291 21280.93 407.94 43065.92 48038.89 2020-10-17 18:48:21.000 291 21280.86 407.99 43065.89 48038.84 2020-10-17 18:48:22.000 291 21280.79 408.00 43065.86 48038.76 2020-10-17 18:48:23.000 291 21280.74 408.01 43065.83 48038.78 2020-10-17 18:48:24.000 291 21280.73 408.01 43065.80 48038.71 2020-10-17 18:48:25.000 291 21280.63 408.03 43065.76 48038.67 2020-10-17 18:48:26.000 291 21280.60 408.02 43065.79 48038.61 2020-10-17 18:48:27.000 291 21280.58 408.06 43065.77 48038.56 2020-10-17 18:48:28.000 291 21280.51 408.09 43065.72 48038.54 2020-10-17 18:48:29.000 291 21280.49 408.05 43065.71 48038.49 2020-10-17 18:48:30.000 291 21280.45 408.07 43065.70 48038.49 2020-10-17 18:48:31.000 291 21280.44 408.16 43065.66 48038.43 2020-10-17 18:48:32.000 291 21280.43 408.21 43065.60 48038.40 2020-10-17 18:48:33.000 291 21280.44 408.21 43065.57 48038.38 2020-10-17 18:48:34.000 291 21280.41 408.25 43065.52 48038.35 2020-10-17 18:48:35.000 291 21280.39 408.24 43065.49 48038.28 2020-10-17 18:48:36.000 291 21280.36 408.29 43065.48 48038.29 2020-10-17 18:48:37.000 291 21280.37 408.32 43065.44 48038.21 2020-10-17 18:48:38.000 291 21280.37 408.32 43065.44 48038.18 2020-10-17 18:48:39.000 291 21280.39 408.29 43065.42 48038.20 2020-10-17 18:48:40.000 291 21280.39 408.32 43065.40 48038.17 2020-10-17 18:48:41.000 291 21280.38 408.29 43065.45 48038.17 2020-10-17 18:48:42.000 291 21280.33 408.33 43065.46 48038.16 2020-10-17 18:48:43.000 291 21280.31 408.37 43065.45 48038.16 2020-10-17 18:48:44.000 291 21280.31 408.38 43065.40 48038.13 2020-10-17 18:48:45.000 291 21280.32 408.38 43065.36 48038.12 2020-10-17 18:48:46.000 291 21280.33 408.36 43065.39 48038.10 2020-10-17 18:48:47.000 291 21280.37 408.35 43065.39 48038.08 2020-10-17 18:48:48.000 291 21280.33 408.38 43065.37 48038.15 2020-10-17 18:48:49.000 291 21280.32 408.38 43065.37 48038.09 2020-10-17 18:48:50.000 291 21280.37 408.37 43065.38 48038.11 2020-10-17 18:48:51.000 291 21280.36 408.40 43065.37 48038.12 2020-10-17 18:48:52.000 291 21280.35 408.42 43065.33 48038.11 2020-10-17 18:48:53.000 291 21280.35 408.39 43065.39 48038.06 2020-10-17 18:48:54.000 291 21280.34 408.35 43065.41 48038.11 2020-10-17 18:48:55.000 291 21280.32 408.33 43065.42 48038.09 2020-10-17 18:48:56.000 291 21280.31 408.31 43065.44 48038.15 2020-10-17 18:48:57.000 291 21280.30 408.29 43065.49 48038.16 2020-10-17 18:48:58.000 291 21280.31 408.28 43065.52 48038.15 2020-10-17 18:48:59.000 291 21280.31 408.28 43065.51 48038.16 2020-10-17 18:49:00.000 291 21280.30 408.26 43065.54 48038.21 2020-10-17 18:49:01.000 291 21280.30 408.27 43065.54 48038.23 2020-10-17 18:49:02.000 291 21280.31 408.26 43065.56 48038.26 2020-10-17 18:49:03.000 291 21280.31 408.26 43065.61 48038.26 2020-10-17 18:49:04.000 291 21280.28 408.27 43065.59 48038.30 2020-10-17 18:49:05.000 291 21280.28 408.24 43065.63 48038.32 2020-10-17 18:49:06.000 291 21280.26 408.21 43065.64 48038.35 2020-10-17 18:49:07.000 291 21280.26 408.21 43065.70 48038.34 2020-10-17 18:49:08.000 291 21280.26 408.23 43065.72 48038.39 2020-10-17 18:49:09.000 291 21280.26 408.24 43065.74 48038.38 2020-10-17 18:49:10.000 291 21280.27 408.29 43065.75 48038.37 2020-10-17 18:49:11.000 291 21280.25 408.31 43065.71 48038.35 2020-10-17 18:49:12.000 291 21280.30 408.29 43065.74 48038.37 2020-10-17 18:49:13.000 291 21280.32 408.31 43065.71 48038.40 2020-10-17 18:49:14.000 291 21280.33 408.34 43065.71 48038.33 2020-10-17 18:49:15.000 291 21280.38 408.35 43065.72 48038.35 2020-10-17 18:49:16.000 291 21280.39 408.35 43065.69 48038.37 2020-10-17 18:49:17.000 291 21280.41 408.32 43065.70 48038.40 2020-10-17 18:49:18.000 291 21280.43 408.32 43065.70 48038.35 2020-10-17 18:49:19.000 291 21280.41 408.34 43065.72 48038.42 2020-10-17 18:49:20.000 291 21280.43 408.36 43065.74 48038.42 2020-10-17 18:49:21.000 291 21280.48 408.40 43065.71 48038.42 2020-10-17 18:49:22.000 291 21280.54 408.44 43065.67 48038.47 2020-10-17 18:49:23.000 291 21280.59 408.48 43065.69 48038.46 2020-10-17 18:49:24.000 291 21280.59 408.48 43065.68 48038.44 2020-10-17 18:49:25.000 291 21280.60 408.49 43065.67 48038.45 2020-10-17 18:49:26.000 291 21280.62 408.49 43065.67 48038.44 2020-10-17 18:49:27.000 291 21280.64 408.52 43065.67 48038.45 2020-10-17 18:49:28.000 291 21280.64 408.51 43065.70 48038.47 2020-10-17 18:49:29.000 291 21280.64 408.52 43065.72 48038.60 2020-10-17 18:49:30.000 291 21280.63 408.53 43065.71 48038.44 2020-10-17 18:49:31.000 291 21280.61 408.56 43065.66 48038.46 2020-10-17 18:49:32.000 291 21280.57 408.53 43065.67 48038.48 2020-10-17 18:49:33.000 291 21280.60 408.49 43065.68 48038.48 2020-10-17 18:49:34.000 291 21280.62 408.48 43065.67 48038.45 2020-10-17 18:49:35.000 291 21280.61 408.48 43065.68 48038.51 2020-10-17 18:49:36.000 291 21280.58 408.50 43065.71 48038.50 2020-10-17 18:49:37.000 291 21280.59 408.54 43065.69 48038.50 2020-10-17 18:49:38.000 291 21280.56 408.60 43065.66 48038.47 2020-10-17 18:49:39.000 291 21280.54 408.62 43065.64 48038.47 2020-10-17 18:49:40.000 291 21280.54 408.63 43065.60 48038.46 2020-10-17 18:49:41.000 291 21280.55 408.62 43065.59 48038.42 2020-10-17 18:49:42.000 291 21280.52 408.61 43065.60 48038.35 2020-10-17 18:49:43.000 291 21280.48 408.61 43065.59 48038.35 2020-10-17 18:49:44.000 291 21280.47 408.63 43065.60 48038.40 2020-10-17 18:49:45.000 291 21280.43 408.69 43065.57 48038.35 2020-10-17 18:49:46.000 291 21280.38 408.70 43065.54 48038.30 2020-10-17 18:49:47.000 291 21280.36 408.68 43065.56 48038.28 2020-10-17 18:49:48.000 291 21280.33 408.65 43065.54 48038.23 2020-10-17 18:49:49.000 291 21280.29 408.65 43065.57 48038.29 2020-10-17 18:49:50.000 291 21280.24 408.64 43065.60 48038.28 2020-10-17 18:49:51.000 291 21280.23 408.66 43065.59 48038.30 2020-10-17 18:49:52.000 291 21280.22 408.66 43065.60 48038.28 2020-10-17 18:49:53.000 291 21280.19 408.69 43065.60 48038.24 2020-10-17 18:49:54.000 291 21280.20 408.70 43065.58 48038.24 2020-10-17 18:49:55.000 291 21280.19 408.69 43065.56 48038.18 2020-10-17 18:49:56.000 291 21280.24 408.67 43065.57 48038.26 2020-10-17 18:49:57.000 291 21280.27 408.68 43065.58 48038.21 2020-10-17 18:49:58.000 291 21280.34 408.65 43065.58 48038.27 2020-10-17 18:49:59.000 291 21280.36 408.68 43065.59 48038.26 2020-10-17 18:50:00.000 291 21280.31 408.75 43065.56 48038.32 2020-10-17 18:50:01.000 291 21280.37 408.84 43065.53 48038.25 2020-10-17 18:50:02.000 291 21280.36 408.86 43065.49 48038.23 2020-10-17 18:50:03.000 291 21280.31 408.88 43065.42 48038.19 2020-10-17 18:50:04.000 291 21280.29 408.83 43065.44 48038.13 2020-10-17 18:50:05.000 291 21280.33 408.75 43065.48 48038.15 2020-10-17 18:50:06.000 291 21280.37 408.69 43065.50 48038.19 2020-10-17 18:50:07.000 291 21280.32 408.72 43065.49 48038.21 2020-10-17 18:50:08.000 291 21280.26 408.82 43065.48 48038.18 2020-10-17 18:50:09.000 291 21280.20 408.91 43065.42 48038.20 2020-10-17 18:50:10.000 291 21280.21 408.91 43065.40 48038.14 2020-10-17 18:50:11.000 291 21280.18 408.93 43065.35 48038.04 2020-10-17 18:50:12.000 291 21280.15 408.92 43065.35 48038.03 2020-10-17 18:50:13.000 291 21280.09 408.98 43065.34 48038.04 2020-10-17 18:50:14.000 291 21280.05 409.05 43065.31 48038.00 2020-10-17 18:50:15.000 291 21280.01 409.13 43065.24 48037.90 2020-10-17 18:50:16.000 291 21279.98 409.19 43065.17 48037.88 2020-10-17 18:50:17.000 291 21279.98 409.22 43065.11 48037.75 2020-10-17 18:50:18.000 291 21279.98 409.24 43065.08 48037.77 2020-10-17 18:50:19.000 291 21279.99 409.25 43065.06 48037.65 2020-10-17 18:50:20.000 291 21279.98 409.26 43064.98 48037.70 2020-10-17 18:50:21.000 291 21279.92 409.31 43064.93 48037.64 2020-10-17 18:50:22.000 291 21279.91 409.32 43064.90 48037.60 2020-10-17 18:50:23.000 291 21279.91 409.34 43064.87 48037.51 2020-10-17 18:50:24.000 291 21279.93 409.32 43064.86 48037.50 2020-10-17 18:50:25.000 291 21279.94 409.29 43064.88 48037.47 2020-10-17 18:50:26.000 291 21279.97 409.26 43064.89 48037.53 2020-10-17 18:50:27.000 291 21280.02 409.28 43064.88 48037.51 2020-10-17 18:50:28.000 291 21280.04 409.25 43064.87 48037.55 2020-10-17 18:50:29.000 291 21280.04 409.25 43064.91 48037.56 2020-10-17 18:50:30.000 291 21280.04 409.26 43064.93 48037.58 2020-10-17 18:50:31.000 291 21280.03 409.26 43064.95 48037.63 2020-10-17 18:50:32.000 291 21280.03 409.24 43064.96 48037.60 2020-10-17 18:50:33.000 291 21280.06 409.23 43064.96 48037.64 2020-10-17 18:50:34.000 291 21280.08 409.21 43064.95 48037.66 2020-10-17 18:50:35.000 291 21280.08 409.22 43064.98 48037.71 2020-10-17 18:50:36.000 291 21280.10 409.24 43065.01 48037.65 2020-10-17 18:50:37.000 291 21280.13 409.20 43064.99 48037.70 2020-10-17 18:50:38.000 291 21280.14 409.07 43065.08 48037.70 2020-10-17 18:50:39.000 291 21280.11 409.01 43065.14 48037.76 2020-10-17 18:50:40.000 291 21280.09 408.98 43065.19 48037.78 2020-10-17 18:50:41.000 291 21280.08 408.94 43065.25 48037.87 2020-10-17 18:50:42.000 291 21280.08 408.91 43065.32 48037.88 2020-10-17 18:50:43.000 291 21280.13 408.87 43065.35 48037.93 2020-10-17 18:50:44.000 291 21280.11 408.85 43065.39 48037.95 2020-10-17 18:50:45.000 291 21280.09 408.87 43065.41 48038.04 2020-10-17 18:50:46.000 291 21280.10 408.86 43065.46 48038.04 2020-10-17 18:50:47.000 291 21280.06 408.89 43065.46 48038.07 2020-10-17 18:50:48.000 291 21280.06 408.98 43065.42 48038.09 2020-10-17 18:50:49.000 291 21280.03 409.02 43065.44 48038.03 2020-10-17 18:50:50.000 291 21279.98 409.03 43065.37 48038.00 2020-10-17 18:50:51.000 291 21279.99 409.00 43065.39 48037.99 2020-10-17 18:50:52.000 291 21279.97 408.99 43065.41 48037.96 2020-10-17 18:50:53.000 291 21279.97 408.94 43065.42 48038.01 2020-10-17 18:50:54.000 291 21280.02 408.88 43065.44 48037.98 2020-10-17 18:50:55.000 291 21280.01 408.85 43065.49 48038.05 2020-10-17 18:50:56.000 291 21280.03 408.82 43065.50 48038.06 2020-10-17 18:50:57.000 291 21280.01 408.80 43065.53 48038.13 2020-10-17 18:50:58.000 291 21280.02 408.76 43065.55 48038.15 2020-10-17 18:50:59.000 291 21279.99 408.75 43065.57 48038.15 2020-10-17 18:51:00.000 291 21280.02 408.79 43065.56 48038.12 2020-10-17 18:51:01.000 291 21280.04 408.81 43065.57 48038.14 2020-10-17 18:51:02.000 291 21280.01 408.83 43065.58 48038.14 2020-10-17 18:51:03.000 291 21279.99 408.80 43065.57 48038.20 2020-10-17 18:51:04.000 291 21279.94 408.77 43065.56 48038.15 2020-10-17 18:51:05.000 291 21279.91 408.75 43065.58 48038.14 2020-10-17 18:51:06.000 291 21279.91 408.76 43065.61 48038.12 2020-10-17 18:51:07.000 291 21279.86 408.82 43065.57 48038.11 2020-10-17 18:51:08.000 291 21279.81 408.90 43065.55 48038.08 2020-10-17 18:51:09.000 291 21279.82 408.96 43065.49 48038.02 2020-10-17 18:51:10.000 291 21279.86 409.00 43065.42 48037.98 2020-10-17 18:51:11.000 291 21279.88 409.02 43065.37 48037.93 2020-10-17 18:51:12.000 291 21279.86 409.02 43065.33 48037.91 2020-10-17 18:51:13.000 291 21279.76 408.98 43065.35 48037.85 2020-10-17 18:51:14.000 291 21279.66 408.92 43065.37 48037.83 2020-10-17 18:51:15.000 291 21279.60 408.91 43065.37 48037.73 2020-10-17 18:51:16.000 291 21279.52 408.89 43065.38 48037.74 2020-10-17 18:51:17.000 291 21279.46 408.90 43065.34 48037.70 2020-10-17 18:51:18.000 291 21279.45 408.91 43065.31 48037.71 2020-10-17 18:51:19.000 291 21279.40 408.91 43065.29 48037.63 2020-10-17 18:51:20.000 291 21279.38 408.89 43065.30 48037.67 2020-10-17 18:51:21.000 291 21279.33 408.86 43065.28 48037.61 2020-10-17 18:51:22.000 291 21279.32 408.84 43065.31 48037.61 2020-10-17 18:51:23.000 291 21279.33 408.86 43065.28 48037.59 2020-10-17 18:51:24.000 291 21279.33 408.88 43065.27 48037.59 2020-10-17 18:51:25.000 291 21279.32 408.90 43065.27 48037.57 2020-10-17 18:51:26.000 291 21279.34 408.89 43065.24 48037.56 2020-10-17 18:51:27.000 291 21279.31 408.86 43065.25 48037.53 2020-10-17 18:51:28.000 291 21279.29 408.88 43065.24 48037.57 2020-10-17 18:51:29.000 291 21279.22 408.90 43065.26 48037.49 2020-10-17 18:51:30.000 291 21279.18 408.90 43065.24 48037.52 2020-10-17 18:51:31.000 291 21279.17 408.92 43065.23 48037.47 2020-10-17 18:51:32.000 291 21279.19 408.95 43065.22 48037.51 2020-10-17 18:51:33.000 291 21279.20 408.97 43065.24 48037.42 2020-10-17 18:51:34.000 291 21279.26 408.99 43065.20 48037.48 2020-10-17 18:51:35.000 291 21279.25 409.01 43065.22 48037.45 2020-10-17 18:51:36.000 291 21279.25 408.97 43065.21 48037.48 2020-10-17 18:51:37.000 291 21279.26 408.91 43065.20 48037.45 2020-10-17 18:51:38.000 291 21279.26 408.86 43065.27 48037.47 2020-10-17 18:51:39.000 291 21279.28 408.85 43065.32 48037.53 2020-10-17 18:51:40.000 291 21279.24 408.88 43065.32 48037.59 2020-10-17 18:51:41.000 291 21279.24 408.93 43065.36 48037.55 2020-10-17 18:51:42.000 291 21279.27 408.93 43065.39 48037.61 2020-10-17 18:51:43.000 291 21279.27 408.91 43065.38 48037.63 2020-10-17 18:51:44.000 291 21279.28 408.89 43065.40 48037.64 2020-10-17 18:51:45.000 291 21279.33 408.88 43065.40 48037.66 2020-10-17 18:51:46.000 291 21279.36 408.92 43065.37 48037.66 2020-10-17 18:51:47.000 291 21279.34 408.92 43065.40 48037.69 2020-10-17 18:51:48.000 291 21279.33 408.92 43065.44 48037.72 2020-10-17 18:51:49.000 291 21279.32 408.92 43065.44 48037.70 2020-10-17 18:51:50.000 291 21279.32 408.91 43065.50 48037.73 2020-10-17 18:51:51.000 291 21279.26 408.87 43065.49 48037.74 2020-10-17 18:51:52.000 291 21279.25 408.87 43065.52 48037.74 2020-10-17 18:51:53.000 291 21279.24 408.87 43065.51 48037.77 2020-10-17 18:51:54.000 291 21279.24 408.92 43065.48 48037.74 2020-10-17 18:51:55.000 291 21279.26 408.93 43065.48 48037.79 2020-10-17 18:51:56.000 291 21279.28 408.94 43065.48 48037.76 2020-10-17 18:51:57.000 291 21279.29 408.93 43065.45 48037.78 2020-10-17 18:51:58.000 291 21279.33 408.92 43065.46 48037.79 2020-10-17 18:51:59.000 291 21279.32 408.95 43065.47 48037.80 2020-10-17 18:52:00.000 291 21279.32 408.98 43065.46 48037.76 2020-10-17 18:52:01.000 291 21279.30 409.01 43065.41 48037.75 2020-10-17 18:52:02.000 291 21279.33 409.00 43065.39 48037.68 2020-10-17 18:52:03.000 291 21279.33 409.03 43065.36 48037.73 2020-10-17 18:52:04.000 291 21279.32 409.01 43065.39 48037.67 2020-10-17 18:52:05.000 291 21279.36 409.02 43065.41 48037.70 2020-10-17 18:52:06.000 291 21279.32 409.02 43065.40 48037.71 2020-10-17 18:52:07.000 291 21279.37 408.99 43065.38 48037.72 2020-10-17 18:52:08.000 291 21279.37 408.96 43065.41 48037.73 2020-10-17 18:52:09.000 291 21279.37 408.93 43065.40 48037.71 2020-10-17 18:52:10.000 291 21279.38 408.93 43065.42 48037.75 2020-10-17 18:52:11.000 291 21279.39 408.94 43065.45 48037.77 2020-10-17 18:52:12.000 291 21279.41 408.92 43065.48 48037.79 2020-10-17 18:52:13.000 291 21279.43 408.91 43065.54 48037.83 2020-10-17 18:52:14.000 291 21279.44 408.87 43065.56 48037.84 2020-10-17 18:52:15.000 291 21279.45 408.89 43065.55 48037.86 2020-10-17 18:52:16.000 291 21279.47 408.87 43065.60 48037.89 2020-10-17 18:52:17.000 291 21279.47 408.84 43065.63 48037.94 2020-10-17 18:52:18.000 291 21279.47 408.81 43065.65 48037.92 2020-10-17 18:52:19.000 291 21279.49 408.83 43065.67 48037.96 2020-10-17 18:52:20.000 291 21279.47 408.82 43065.63 48037.93 2020-10-17 18:52:21.000 291 21279.46 408.81 43065.66 48038.03 2020-10-17 18:52:22.000 291 21279.47 408.84 43065.65 48037.98 2020-10-17 18:52:23.000 291 21279.50 408.86 43065.64 48038.00 2020-10-17 18:52:24.000 291 21279.49 408.91 43065.64 48038.00 2020-10-17 18:52:25.000 291 21279.46 408.91 43065.67 48038.03 2020-10-17 18:52:26.000 291 21279.47 408.90 43065.67 48037.97 2020-10-17 18:52:27.000 291 21279.45 408.92 43065.66 48038.00 2020-10-17 18:52:28.000 291 21279.44 408.93 43065.65 48038.00 2020-10-17 18:52:29.000 291 21279.46 408.91 43065.66 48037.99 2020-10-17 18:52:30.000 291 21279.44 408.93 43065.70 48037.93 2020-10-17 18:52:31.000 291 21279.45 408.93 43065.69 48038.04 2020-10-17 18:52:32.000 291 21279.47 408.95 43065.69 48038.01 2020-10-17 18:52:33.000 291 21279.46 408.94 43065.67 48037.98 2020-10-17 18:52:34.000 291 21279.49 408.92 43065.66 48038.01 2020-10-17 18:52:35.000 291 21279.49 408.91 43065.63 48038.02 2020-10-17 18:52:36.000 291 21279.54 408.88 43065.64 48037.97 2020-10-17 18:52:37.000 291 21279.54 408.85 43065.68 48038.03 2020-10-17 18:52:38.000 291 21279.53 408.83 43065.74 48038.05 2020-10-17 18:52:39.000 291 21279.57 408.81 43065.76 48038.07 2020-10-17 18:52:40.000 291 21279.58 408.80 43065.75 48038.07 2020-10-17 18:52:41.000 291 21279.61 408.80 43065.79 48038.17 2020-10-17 18:52:42.000 291 21279.60 408.83 43065.76 48038.13 2020-10-17 18:52:43.000 291 21279.61 408.80 43065.77 48038.13 2020-10-17 18:52:44.000 291 21279.58 408.79 43065.78 48038.13 2020-10-17 18:52:45.000 291 21279.60 408.81 43065.79 48038.18 2020-10-17 18:52:46.000 291 21279.61 408.82 43065.81 48038.15 2020-10-17 18:52:47.000 291 21279.64 408.81 43065.79 48038.17 2020-10-17 18:52:48.000 291 21279.64 408.78 43065.81 48038.18 2020-10-17 18:52:49.000 291 21279.65 408.77 43065.81 48038.17 2020-10-17 18:52:50.000 291 21279.63 408.78 43065.79 48038.19 2020-10-17 18:52:51.000 291 21279.61 408.81 43065.77 48038.15 2020-10-17 18:52:52.000 291 21279.61 408.80 43065.76 48038.17 2020-10-17 18:52:53.000 291 21279.61 408.83 43065.77 48038.16 2020-10-17 18:52:54.000 291 21279.57 408.84 43065.78 48038.11 2020-10-17 18:52:55.000 291 21279.57 408.85 43065.79 48038.12 2020-10-17 18:52:56.000 291 21279.54 408.89 43065.75 48038.05 2020-10-17 18:52:57.000 291 21279.51 408.89 43065.70 48038.07 2020-10-17 18:52:58.000 291 21279.52 408.95 43065.67 48038.02 2020-10-17 18:52:59.000 291 21279.50 409.01 43065.63 48038.00 2020-10-17 18:53:00.000 291 21279.52 409.07 43065.61 48037.96 2020-10-17 18:53:01.000 291 21279.58 409.15 43065.58 48037.98 2020-10-17 18:53:02.000 291 21279.56 409.20 43065.51 48037.93 2020-10-17 18:53:03.000 291 21279.58 409.22 43065.49 48037.95 2020-10-17 18:53:04.000 291 21279.62 409.20 43065.49 48037.92 2020-10-17 18:53:05.000 291 21279.61 409.21 43065.43 48037.88 2020-10-17 18:53:06.000 291 21279.66 409.21 43065.42 48037.91 2020-10-17 18:53:07.000 291 21279.68 409.22 43065.41 48037.86 2020-10-17 18:53:08.000 291 21279.64 409.23 43065.41 48037.86 2020-10-17 18:53:09.000 291 21279.64 409.24 43065.40 48037.84 2020-10-17 18:53:10.000 291 21279.64 409.25 43065.37 48037.85 2020-10-17 18:53:11.000 291 21279.64 409.26 43065.36 48037.80 2020-10-17 18:53:12.000 291 21279.64 409.26 43065.34 48037.81 2020-10-17 18:53:13.000 291 21279.62 409.27 43065.34 48037.80 2020-10-17 18:53:14.000 291 21279.58 409.27 43065.34 48037.80 2020-10-17 18:53:15.000 291 21279.52 409.24 43065.33 48037.76 2020-10-17 18:53:16.000 291 21279.47 409.18 43065.34 48037.75 2020-10-17 18:53:17.000 291 21279.44 409.15 43065.35 48037.69 2020-10-17 18:53:18.000 291 21279.38 409.23 43065.31 48037.71 2020-10-17 18:53:19.000 291 21279.29 409.42 43065.22 48037.61 2020-10-17 18:53:20.000 291 21279.24 409.54 43065.13 48037.59 2020-10-17 18:53:21.000 291 21279.19 409.60 43065.01 48037.42 2020-10-17 18:53:22.000 291 21279.20 409.64 43064.91 48037.36 2020-10-17 18:53:23.000 291 21279.23 409.63 43064.86 48037.24 2020-10-17 18:53:24.000 291 21279.23 409.63 43064.81 48037.23 2020-10-17 18:53:25.000 291 21279.23 409.62 43064.78 48037.15 2020-10-17 18:53:26.000 291 21279.23 409.64 43064.76 48037.13 2020-10-17 18:53:27.000 291 21279.23 409.66 43064.77 48037.11 2020-10-17 18:53:28.000 291 21279.22 409.61 43064.76 48037.09 2020-10-17 18:53:29.000 291 21279.23 409.58 43064.75 48037.05 2020-10-17 18:53:30.000 291 21279.21 409.52 43064.79 48037.10 2020-10-17 18:53:31.000 291 21279.22 409.44 43064.81 48037.05 2020-10-17 18:53:32.000 291 21279.25 409.43 43064.81 48037.14 2020-10-17 18:53:33.000 291 21279.26 409.49 43064.84 48037.14 2020-10-17 18:53:34.000 291 21279.26 409.50 43064.86 48037.16 2020-10-17 18:53:35.000 291 21279.26 409.49 43064.88 48037.17 2020-10-17 18:53:36.000 291 21279.25 409.44 43064.89 48037.19 2020-10-17 18:53:37.000 291 21279.34 409.25 43064.95 48037.15 2020-10-17 18:53:38.000 291 21279.38 409.07 43065.08 48037.26 2020-10-17 18:53:39.000 291 21279.34 409.00 43065.16 48037.41 2020-10-17 18:53:40.000 291 21279.37 408.96 43065.26 48037.50 2020-10-17 18:53:41.000 291 21279.39 408.93 43065.34 48037.51 2020-10-17 18:53:42.000 291 21279.40 408.89 43065.35 48037.65 2020-10-17 18:53:43.000 291 21279.41 408.90 43065.39 48037.76 2020-10-17 18:53:44.000 291 21279.40 408.92 43065.44 48037.75 2020-10-17 18:53:45.000 291 21279.40 408.92 43065.44 48037.76 2020-10-17 18:53:46.000 291 21279.44 408.92 43065.44 48037.81 2020-10-17 18:53:47.000 291 21279.43 408.90 43065.48 48037.82 2020-10-17 18:53:48.000 291 21279.43 408.89 43065.47 48037.76 2020-10-17 18:53:49.000 291 21279.43 408.88 43065.53 48037.89 2020-10-17 18:53:50.000 291 21279.43 408.86 43065.57 48037.81 2020-10-17 18:53:51.000 291 21279.41 408.87 43065.57 48037.89 2020-10-17 18:53:52.000 291 21279.42 408.85 43065.57 48037.88 2020-10-17 18:53:53.000 291 21279.40 408.85 43065.61 48037.90 2020-10-17 18:53:54.000 291 21279.42 408.88 43065.60 48037.93 2020-10-17 18:53:55.000 291 21279.42 408.92 43065.59 48037.89 2020-10-17 18:53:56.000 291 21279.39 408.96 43065.61 48037.92 2020-10-17 18:53:57.000 291 21279.39 408.96 43065.59 48037.89 2020-10-17 18:53:58.000 291 21279.40 408.96 43065.60 48037.88 2020-10-17 18:53:59.000 291 21279.40 408.98 43065.60 48037.85 2020-10-17 18:54:00.000 291 21279.40 408.96 43065.58 48037.86 2020-10-17 18:54:01.000 291 21279.35 408.94 43065.59 48037.83 2020-10-17 18:54:02.000 291 21279.33 408.95 43065.61 48037.88 2020-10-17 18:54:03.000 291 21279.35 408.97 43065.60 48037.83 2020-10-17 18:54:04.000 291 21279.36 408.97 43065.61 48037.86 2020-10-17 18:54:05.000 291 21279.35 408.98 43065.58 48037.89 2020-10-17 18:54:06.000 291 21279.34 408.98 43065.60 48037.86 2020-10-17 18:54:07.000 291 21279.35 408.98 43065.59 48037.86 2020-10-17 18:54:08.000 291 21279.29 408.97 43065.61 48037.85 2020-10-17 18:54:09.000 291 21279.30 408.96 43065.63 48037.87 2020-10-17 18:54:10.000 291 21279.34 408.94 43065.65 48037.86 2020-10-17 18:54:11.000 291 21279.36 408.95 43065.70 48037.93 2020-10-17 18:54:12.000 291 21279.35 408.97 43065.68 48037.91 2020-10-17 18:54:13.000 291 21279.38 408.99 43065.67 48037.97 2020-10-17 18:54:14.000 291 21279.34 409.00 43065.67 48037.95 2020-10-17 18:54:15.000 291 21279.31 409.01 43065.65 48037.93 2020-10-17 18:54:16.000 291 21279.33 409.05 43065.66 48037.93 2020-10-17 18:54:17.000 291 21279.32 409.09 43065.63 48037.93 2020-10-17 18:54:18.000 291 21279.32 409.11 43065.63 48037.94 2020-10-17 18:54:19.000 291 21279.34 409.14 43065.59 48037.89 2020-10-17 18:54:20.000 291 21279.39 409.12 43065.62 48037.90 2020-10-17 18:54:21.000 291 21279.37 409.13 43065.58 48037.88 2020-10-17 18:54:22.000 291 21279.41 409.12 43065.58 48037.89 2020-10-17 18:54:23.000 291 21279.42 409.11 43065.57 48037.85 2020-10-17 18:54:24.000 291 21279.39 409.13 43065.55 48037.90 2020-10-17 18:54:25.000 291 21279.38 409.13 43065.57 48037.86 2020-10-17 18:54:26.000 291 21279.37 409.10 43065.60 48037.91 2020-10-17 18:54:27.000 291 21279.37 409.10 43065.65 48037.88 2020-10-17 18:54:28.000 291 21279.38 409.14 43065.64 48037.91 2020-10-17 18:54:29.000 291 21279.39 409.16 43065.65 48037.92 2020-10-17 18:54:30.000 291 21279.39 409.17 43065.64 48037.90 2020-10-17 18:54:31.000 291 21279.40 409.18 43065.59 48037.88 2020-10-17 18:54:32.000 291 21279.42 409.20 43065.61 48037.91 2020-10-17 18:54:33.000 291 21279.44 409.19 43065.60 48037.92 2020-10-17 18:54:34.000 291 21279.43 409.23 43065.59 48037.91 2020-10-17 18:54:35.000 291 21279.47 409.22 43065.61 48037.95 2020-10-17 18:54:36.000 291 21279.50 409.24 43065.60 48037.92 2020-10-17 18:54:37.000 291 21279.44 409.28 43065.59 48037.91 2020-10-17 18:54:38.000 291 21279.43 409.32 43065.61 48037.93 2020-10-17 18:54:39.000 291 21279.41 409.31 43065.61 48037.91 2020-10-17 18:54:40.000 291 21279.42 409.32 43065.59 48037.91 2020-10-17 18:54:41.000 291 21279.44 409.31 43065.61 48037.91 2020-10-17 18:54:42.000 291 21279.40 409.29 43065.63 48037.92 2020-10-17 18:54:43.000 291 21279.39 409.30 43065.65 48037.91 2020-10-17 18:54:44.000 291 21279.37 409.32 43065.64 48037.92 2020-10-17 18:54:45.000 291 21279.35 409.35 43065.64 48037.93 2020-10-17 18:54:46.000 291 21279.33 409.33 43065.66 48037.92 2020-10-17 18:54:47.000 291 21279.29 409.34 43065.67 48037.93 2020-10-17 18:54:48.000 291 21279.28 409.31 43065.67 48037.91 2020-10-17 18:54:49.000 291 21279.26 409.32 43065.69 48037.93 2020-10-17 18:54:50.000 291 21279.21 409.39 43065.68 48037.89 2020-10-17 18:54:51.000 291 21279.17 409.47 43065.65 48037.88 2020-10-17 18:54:52.000 291 21279.18 409.48 43065.59 48037.83 2020-10-17 18:54:53.000 291 21279.12 409.49 43065.57 48037.79 2020-10-17 18:54:54.000 291 21279.06 409.49 43065.55 48037.77 2020-10-17 18:54:55.000 291 21278.99 409.51 43065.55 48037.71 2020-10-17 18:54:56.000 291 21278.94 409.54 43065.56 48037.68 2020-10-17 18:54:57.000 291 21278.86 409.64 43065.50 48037.66 2020-10-17 18:54:58.000 291 21278.81 409.77 43065.44 48037.58 2020-10-17 18:54:59.000 291 21278.76 409.85 43065.36 48037.51 2020-10-17 18:55:00.000 291 21278.73 409.92 43065.29 48037.42 2020-10-17 18:55:01.000 291 21278.70 409.96 43065.22 48037.34 2020-10-17 18:55:02.000 291 21278.67 410.00 43065.20 48037.29 2020-10-17 18:55:03.000 291 21278.68 410.01 43065.17 48037.22 2020-10-17 18:55:04.000 291 21278.67 410.03 43065.12 48037.17 2020-10-17 18:55:05.000 291 21278.64 410.04 43065.09 48037.15 2020-10-17 18:55:06.000 291 21278.64 410.03 43065.07 48037.13 2020-10-17 18:55:07.000 291 21278.65 410.02 43065.05 48037.11 2020-10-17 18:55:08.000 291 21278.64 409.99 43065.04 48037.07 2020-10-17 18:55:09.000 291 21278.64 409.99 43065.07 48037.06 2020-10-17 18:55:10.000 291 21278.65 409.98 43065.10 48037.14 2020-10-17 18:55:11.000 291 21278.67 409.97 43065.12 48037.12 2020-10-17 18:55:12.000 291 21278.67 409.99 43065.09 48037.16 2020-10-17 18:55:13.000 291 21278.68 410.03 43065.11 48037.13 2020-10-17 18:55:14.000 291 21278.70 410.06 43065.14 48037.18 2020-10-17 18:55:15.000 291 21278.72 410.10 43065.10 48037.15 2020-10-17 18:55:16.000 291 21278.77 410.10 43065.05 48037.17 2020-10-17 18:55:17.000 291 21278.81 410.11 43065.06 48037.12 2020-10-17 18:55:18.000 291 21278.86 410.09 43065.01 48037.14 2020-10-17 18:55:19.000 291 21278.88 410.05 43065.04 48037.17 2020-10-17 18:55:20.000 291 21278.92 410.01 43065.05 48037.22 2020-10-17 18:55:21.000 291 21278.99 409.98 43065.08 48037.25 2020-10-17 18:55:22.000 291 21279.00 409.94 43065.13 48037.31 2020-10-17 18:55:23.000 291 21279.02 409.91 43065.18 48037.32 2020-10-17 18:55:24.000 291 21279.06 409.85 43065.23 48037.39 2020-10-17 18:55:25.000 291 21279.06 409.82 43065.27 48037.39 2020-10-17 18:55:26.000 291 21279.07 409.74 43065.28 48037.49 2020-10-17 18:55:27.000 291 21279.04 409.71 43065.31 48037.50 2020-10-17 18:55:28.000 291 21279.04 409.66 43065.36 48037.55 2020-10-17 18:55:29.000 291 21279.01 409.59 43065.43 48037.56 2020-10-17 18:55:30.000 291 21278.97 409.55 43065.49 48037.64 2020-10-17 18:55:31.000 291 21278.94 409.51 43065.57 48037.65 2020-10-17 18:55:32.000 291 21278.91 409.50 43065.62 48037.67 2020-10-17 18:55:33.000 291 21278.90 409.48 43065.63 48037.68 2020-10-17 18:55:34.000 291 21278.88 409.46 43065.67 48037.73 2020-10-17 18:55:35.000 291 21278.87 409.45 43065.70 48037.73 2020-10-17 18:55:36.000 291 21278.90 409.45 43065.68 48037.73 2020-10-17 18:55:37.000 291 21278.93 409.48 43065.68 48037.75 2020-10-17 18:55:38.000 291 21278.96 409.50 43065.67 48037.77 2020-10-17 18:55:39.000 291 21279.00 409.52 43065.69 48037.81 2020-10-17 18:55:40.000 291 21279.03 409.52 43065.67 48037.80 2020-10-17 18:55:41.000 291 21279.03 409.51 43065.69 48037.83 2020-10-17 18:55:42.000 291 21279.04 409.51 43065.67 48037.84 2020-10-17 18:55:43.000 291 21279.09 409.54 43065.66 48037.87 2020-10-17 18:55:44.000 291 21279.09 409.56 43065.68 48037.82 2020-10-17 18:55:45.000 291 21279.10 409.54 43065.66 48037.87 2020-10-17 18:55:46.000 291 21279.12 409.55 43065.65 48037.85 2020-10-17 18:55:47.000 291 21279.15 409.55 43065.64 48037.85 2020-10-17 18:55:48.000 291 21279.16 409.54 43065.67 48037.87 2020-10-17 18:55:49.000 291 21279.17 409.54 43065.61 48037.85 2020-10-17 18:55:50.000 291 21279.20 409.55 43065.65 48037.89 2020-10-17 18:55:51.000 291 21279.22 409.55 43065.71 48037.89 2020-10-17 18:55:52.000 291 21279.20 409.55 43065.72 48037.90 2020-10-17 18:55:53.000 291 21279.23 409.56 43065.66 48037.92 2020-10-17 18:55:54.000 291 21279.26 409.57 43065.66 48037.89 2020-10-17 18:55:55.000 291 21279.24 409.57 43065.65 48037.91 2020-10-17 18:55:56.000 291 21279.15 409.56 43065.64 48037.88 2020-10-17 18:55:57.000 291 21279.09 409.58 43065.65 48037.86 2020-10-17 18:55:58.000 291 21279.07 409.58 43065.64 48037.83 2020-10-17 18:55:59.000 291 21279.00 409.57 43065.63 48037.80 2020-10-17 18:56:00.000 291 21278.99 409.58 43065.64 48037.81 2020-10-17 18:56:01.000 291 21278.98 409.57 43065.65 48037.77 2020-10-17 18:56:02.000 291 21279.00 409.57 43065.65 48037.83 2020-10-17 18:56:03.000 291 21278.97 409.58 43065.67 48037.79 2020-10-17 18:56:04.000 291 21278.97 409.55 43065.69 48037.81 2020-10-17 18:56:05.000 291 21278.98 409.54 43065.71 48037.80 2020-10-17 18:56:06.000 291 21278.96 409.53 43065.70 48037.79 2020-10-17 18:56:07.000 291 21278.97 409.49 43065.69 48037.80 2020-10-17 18:56:08.000 291 21278.96 409.49 43065.70 48037.81 2020-10-17 18:56:09.000 291 21278.93 409.51 43065.70 48037.81 2020-10-17 18:56:10.000 291 21278.92 409.55 43065.71 48037.77 2020-10-17 18:56:11.000 291 21278.87 409.58 43065.67 48037.79 2020-10-17 18:56:12.000 291 21278.85 409.62 43065.65 48037.74 2020-10-17 18:56:13.000 291 21278.82 409.62 43065.63 48037.72 2020-10-17 18:56:14.000 291 21278.81 409.63 43065.60 48037.63 2020-10-17 18:56:15.000 291 21278.83 409.63 43065.58 48037.64 2020-10-17 18:56:16.000 291 21278.77 409.65 43065.58 48037.64 2020-10-17 18:56:17.000 291 21278.76 409.64 43065.54 48037.58 2020-10-17 18:56:18.000 291 21278.76 409.64 43065.50 48037.59 2020-10-17 18:56:19.000 291 21278.71 409.66 43065.50 48037.54 2020-10-17 18:56:20.000 291 21278.72 409.68 43065.46 48037.56 2020-10-17 18:56:21.000 291 21278.75 409.68 43065.47 48037.52 2020-10-17 18:56:22.000 291 21278.77 409.66 43065.51 48037.53 2020-10-17 18:56:23.000 291 21278.76 409.63 43065.50 48037.49 2020-10-17 18:56:24.000 291 21278.77 409.64 43065.47 48037.49 2020-10-17 18:56:25.000 291 21278.76 409.62 43065.44 48037.47 2020-10-17 18:56:26.000 291 21278.73 409.59 43065.47 48037.52 2020-10-17 18:56:27.000 291 21278.74 409.59 43065.53 48037.47 2020-10-17 18:56:28.000 291 21278.76 409.58 43065.52 48037.50 2020-10-17 18:56:29.000 291 21278.78 409.58 43065.54 48037.50 2020-10-17 18:56:30.000 291 21278.75 409.52 43065.55 48037.50 2020-10-17 18:56:31.000 291 21278.77 409.49 43065.57 48037.56 2020-10-17 18:56:32.000 291 21278.77 409.46 43065.59 48037.56 2020-10-17 18:56:33.000 291 21278.75 409.46 43065.62 48037.63 2020-10-17 18:56:34.000 291 21278.75 409.48 43065.64 48037.59 2020-10-17 18:56:35.000 291 21278.71 409.48 43065.64 48037.62 2020-10-17 18:56:36.000 291 21278.68 409.48 43065.65 48037.64 2020-10-17 18:56:37.000 291 21278.65 409.49 43065.66 48037.61 2020-10-17 18:56:38.000 291 21278.64 409.50 43065.64 48037.63 2020-10-17 18:56:39.000 291 21278.66 409.49 43065.63 48037.57 2020-10-17 18:56:40.000 291 21278.67 409.43 43065.63 48037.59 2020-10-17 18:56:41.000 291 21278.68 409.37 43065.66 48037.58 2020-10-17 18:56:42.000 291 21278.68 409.31 43065.71 48037.61 2020-10-17 18:56:43.000 291 21278.70 409.26 43065.70 48037.65 2020-10-17 18:56:44.000 291 21278.67 409.26 43065.74 48037.66 2020-10-17 18:56:45.000 291 21278.69 409.23 43065.77 48037.71 2020-10-17 18:56:46.000 291 21278.69 409.23 43065.81 48037.74 2020-10-17 18:56:47.000 291 21278.65 409.24 43065.80 48037.70 2020-10-17 18:56:48.000 291 21278.64 409.25 43065.81 48037.72 2020-10-17 18:56:49.000 291 21278.63 409.23 43065.84 48037.77 2020-10-17 18:56:50.000 291 21278.66 409.20 43065.85 48037.75 2020-10-17 18:56:51.000 291 21278.64 409.21 43065.86 48037.78 2020-10-17 18:56:52.000 291 21278.66 409.18 43065.87 48037.79 2020-10-17 18:56:53.000 291 21278.69 409.15 43065.91 48037.78 2020-10-17 18:56:54.000 291 21278.69 409.15 43065.94 48037.81 2020-10-17 18:56:55.000 291 21278.69 409.16 43065.94 48037.82 2020-10-17 18:56:56.000 291 21278.69 409.20 43065.93 48037.83 2020-10-17 18:56:57.000 291 21278.67 409.23 43065.89 48037.82 2020-10-17 18:56:58.000 291 21278.65 409.24 43065.86 48037.78 2020-10-17 18:56:59.000 291 21278.64 409.23 43065.85 48037.79 2020-10-17 18:57:00.000 291 21278.67 409.21 43065.89 48037.77 2020-10-17 18:57:01.000 291 21278.67 409.22 43065.91 48037.75 2020-10-17 18:57:02.000 291 21278.66 409.22 43065.88 48037.78 2020-10-17 18:57:03.000 291 21278.67 409.25 43065.90 48037.78 2020-10-17 18:57:04.000 291 21278.68 409.24 43065.87 48037.80 2020-10-17 18:57:05.000 291 21278.70 409.19 43065.88 48037.78 2020-10-17 18:57:06.000 291 21278.68 409.19 43065.90 48037.81 2020-10-17 18:57:07.000 291 21278.67 409.19 43065.95 48037.82 2020-10-17 18:57:08.000 291 21278.68 409.12 43065.97 48037.83 2020-10-17 18:57:09.000 291 21278.66 409.11 43065.98 48037.85 2020-10-17 18:57:10.000 291 21278.65 409.12 43065.99 48037.86 2020-10-17 18:57:11.000 291 21278.65 409.10 43066.01 48037.88 2020-10-17 18:57:12.000 291 21278.62 409.12 43066.03 48037.89 2020-10-17 18:57:13.000 291 21278.56 409.15 43066.01 48037.88 2020-10-17 18:57:14.000 291 21278.58 409.13 43065.99 48037.87 2020-10-17 18:57:15.000 291 21278.57 409.14 43066.01 48037.90 2020-10-17 18:57:16.000 291 21278.54 409.15 43066.01 48037.86 2020-10-17 18:57:17.000 291 21278.55 409.14 43066.00 48037.91 2020-10-17 18:57:18.000 291 21278.53 409.12 43066.03 48037.90 2020-10-17 18:57:19.000 291 21278.54 409.12 43066.04 48037.92 2020-10-17 18:57:20.000 291 21278.55 409.11 43066.01 48037.88 2020-10-17 18:57:21.000 291 21278.55 409.11 43066.04 48037.91 2020-10-17 18:57:22.000 291 21278.55 409.12 43066.01 48037.91 2020-10-17 18:57:23.000 291 21278.53 409.11 43066.00 48037.89 2020-10-17 18:57:24.000 291 21278.52 409.09 43066.06 48037.89 2020-10-17 18:57:25.000 291 21278.54 409.11 43066.10 48037.90 2020-10-17 18:57:26.000 291 21278.56 409.12 43066.07 48037.91 2020-10-17 18:57:27.000 291 21278.51 409.14 43066.09 48037.92 2020-10-17 18:57:28.000 291 21278.51 409.18 43066.10 48037.92 2020-10-17 18:57:29.000 291 21278.53 409.21 43066.09 48037.92 2020-10-17 18:57:30.000 291 21278.52 409.22 43066.06 48037.90 2020-10-17 18:57:31.000 291 21278.45 409.34 43065.99 48037.87 2020-10-17 18:57:32.000 291 21278.44 409.43 43065.94 48037.85 2020-10-17 18:57:33.000 291 21278.46 409.49 43065.90 48037.80 2020-10-17 18:57:34.000 291 21278.42 409.54 43065.81 48037.72 2020-10-17 18:57:35.000 291 21278.48 409.61 43065.76 48037.68 2020-10-17 18:57:36.000 291 21278.54 409.67 43065.73 48037.66 2020-10-17 18:57:37.000 291 21278.59 409.69 43065.69 48037.59 2020-10-17 18:57:38.000 291 21278.59 409.71 43065.63 48037.60 2020-10-17 18:57:39.000 291 21278.58 409.74 43065.57 48037.57 2020-10-17 18:57:40.000 291 21278.59 409.73 43065.56 48037.53 2020-10-17 18:57:41.000 291 21278.59 409.73 43065.53 48037.47 2020-10-17 18:57:42.000 291 21278.54 409.76 43065.51 48037.48 2020-10-17 18:57:43.000 291 21278.58 409.79 43065.50 48037.43 2020-10-17 18:57:44.000 291 21278.55 409.78 43065.50 48037.44 2020-10-17 18:57:45.000 291 21278.49 409.83 43065.47 48037.40 2020-10-17 18:57:46.000 291 21278.43 409.86 43065.37 48037.32 2020-10-17 18:57:47.000 291 21278.41 409.88 43065.33 48037.28 2020-10-17 18:57:48.000 291 21278.36 409.93 43065.28 48037.23 2020-10-17 18:57:49.000 291 21278.28 410.05 43065.22 48037.15 2020-10-17 18:57:50.000 291 21278.24 410.12 43065.15 48037.04 2020-10-17 18:57:51.000 291 21278.19 410.15 43065.08 48036.96 2020-10-17 18:57:52.000 291 21278.17 410.16 43065.01 48036.87 2020-10-17 18:57:53.000 291 21278.19 410.15 43064.96 48036.86 2020-10-17 18:57:54.000 291 21278.19 410.17 43064.93 48036.78 2020-10-17 18:57:55.000 291 21278.16 410.15 43064.91 48036.78 2020-10-17 18:57:56.000 291 21278.16 410.12 43064.89 48036.71 2020-10-17 18:57:57.000 291 21278.15 410.10 43064.92 48036.69 2020-10-17 18:57:58.000 291 21278.17 410.06 43064.89 48036.71 2020-10-17 18:57:59.000 291 21278.20 409.98 43064.94 48036.73 2020-10-17 18:58:00.000 291 21278.24 409.92 43064.98 48036.76 2020-10-17 18:58:01.000 291 21278.27 409.90 43065.00 48036.80 2020-10-17 18:58:02.000 291 21278.27 409.89 43065.03 48036.86 2020-10-17 18:58:03.000 291 21278.31 409.87 43065.04 48036.91 2020-10-17 18:58:04.000 291 21278.39 409.85 43065.06 48036.89 2020-10-17 18:58:05.000 291 21278.39 409.87 43065.09 48036.94 2020-10-17 18:58:06.000 291 21278.36 409.95 43065.09 48036.92 2020-10-17 18:58:07.000 291 21278.35 410.03 43064.99 48036.95 2020-10-17 18:58:08.000 291 21278.35 410.01 43065.00 48036.90 2020-10-17 18:58:09.000 291 21278.33 409.99 43065.03 48036.90 2020-10-17 18:58:10.000 291 21278.35 409.94 43065.00 48036.85 2020-10-17 18:58:11.000 291 21278.41 409.90 43065.03 48036.91 2020-10-17 18:58:12.000 291 21278.44 409.86 43065.06 48036.91 2020-10-17 18:58:13.000 291 21278.45 409.79 43065.09 48036.95 2020-10-17 18:58:14.000 291 21278.46 409.69 43065.11 48036.97 2020-10-17 18:58:15.000 291 21278.47 409.55 43065.23 48037.06 2020-10-17 18:58:16.000 291 21278.49 409.45 43065.30 48037.09 2020-10-17 18:58:17.000 291 21278.53 409.41 43065.39 48037.24 2020-10-17 18:58:18.000 291 21278.56 409.38 43065.48 48037.29 2020-10-17 18:58:19.000 291 21278.56 409.35 43065.56 48037.40 2020-10-17 18:58:20.000 291 21278.56 409.32 43065.61 48037.45 2020-10-17 18:58:21.000 291 21278.57 409.29 43065.63 48037.50 2020-10-17 18:58:22.000 291 21278.56 409.28 43065.66 48037.56 2020-10-17 18:58:23.000 291 21278.57 409.28 43065.71 48037.55 2020-10-17 18:58:24.000 291 21278.57 409.28 43065.69 48037.56 2020-10-17 18:58:25.000 291 21278.59 409.30 43065.75 48037.62 2020-10-17 18:58:26.000 291 21278.59 409.32 43065.74 48037.64 2020-10-17 18:58:27.000 291 21278.60 409.31 43065.71 48037.61 2020-10-17 18:58:28.000 291 21278.58 409.33 43065.74 48037.66 2020-10-17 18:58:29.000 291 21278.56 409.32 43065.73 48037.65 2020-10-17 18:58:30.000 291 21278.56 409.30 43065.77 48037.62 2020-10-17 18:58:31.000 291 21278.56 409.32 43065.76 48037.63 2020-10-17 18:58:32.000 291 21278.52 409.36 43065.76 48037.61 2020-10-17 18:58:33.000 291 21278.52 409.39 43065.73 48037.60 2020-10-17 18:58:34.000 291 21278.50 409.44 43065.70 48037.58 2020-10-17 18:58:35.000 291 21278.46 409.48 43065.64 48037.56 2020-10-17 18:58:36.000 291 21278.44 409.48 43065.65 48037.53 2020-10-17 18:58:37.000 291 21278.44 409.44 43065.66 48037.51 2020-10-17 18:58:38.000 291 21278.44 409.40 43065.64 48037.51 2020-10-17 18:58:39.000 291 21278.46 409.38 43065.68 48037.53 2020-10-17 18:58:40.000 291 21278.53 409.39 43065.71 48037.58 2020-10-17 18:58:41.000 291 21278.51 409.39 43065.76 48037.55 2020-10-17 18:58:42.000 291 21278.51 409.37 43065.79 48037.60 2020-10-17 18:58:43.000 291 21278.50 409.37 43065.78 48037.60 2020-10-17 18:58:44.000 291 21278.50 409.38 43065.77 48037.61 2020-10-17 18:58:45.000 291 21278.46 409.41 43065.78 48037.60 2020-10-17 18:58:46.000 291 21278.47 409.43 43065.80 48037.59 2020-10-17 18:58:47.000 291 21278.47 409.50 43065.78 48037.59 2020-10-17 18:58:48.000 291 21278.41 409.65 43065.68 48037.57 2020-10-17 18:58:49.000 291 21278.34 409.90 43065.59 48037.50 2020-10-17 18:58:50.000 291 21278.25 410.14 43065.44 48037.38 2020-10-17 18:58:51.000 291 21278.17 410.29 43065.23 48037.13 2020-10-17 18:58:52.000 291 21278.12 410.36 43065.09 48036.98 2020-10-17 18:58:53.000 291 21278.13 410.33 43065.00 48036.85 2020-10-17 18:58:54.000 291 21278.12 410.29 43064.95 48036.75 2020-10-17 18:58:55.000 291 21278.15 410.19 43064.96 48036.72 2020-10-17 18:58:56.000 291 21278.20 410.13 43065.00 48036.72 2020-10-17 18:58:57.000 291 21278.24 410.09 43065.02 48036.80 2020-10-17 18:58:58.000 291 21278.19 410.10 43065.02 48036.85 2020-10-17 18:58:59.000 291 21278.20 410.13 43065.04 48036.83 2020-10-17 18:59:00.000 291 21278.19 410.13 43065.07 48036.85 2020-10-17 18:59:01.000 291 21278.20 410.13 43065.07 48036.84 2020-10-17 18:59:02.000 291 21278.23 410.12 43065.02 48036.82 2020-10-17 18:59:03.000 291 21278.24 410.10 43065.02 48036.84 2020-10-17 18:59:04.000 291 21278.31 410.04 43065.08 48036.89 2020-10-17 18:59:05.000 291 21278.38 409.94 43065.15 48036.92 2020-10-17 18:59:06.000 291 21278.42 409.89 43065.18 48037.01 2020-10-17 18:59:07.000 291 21278.47 409.84 43065.22 48037.05 2020-10-17 18:59:08.000 291 21278.50 409.80 43065.27 48037.10 2020-10-17 18:59:09.000 291 21278.53 409.76 43065.31 48037.17 2020-10-17 18:59:10.000 291 21278.51 409.73 43065.32 48037.23 2020-10-17 18:59:11.000 291 21278.53 409.74 43065.36 48037.23 2020-10-17 18:59:12.000 291 21278.55 409.71 43065.39 48037.28 2020-10-17 18:59:13.000 291 21278.56 409.69 43065.41 48037.29 2020-10-17 18:59:14.000 291 21278.56 409.68 43065.48 48037.35 2020-10-17 18:59:15.000 291 21278.60 409.67 43065.50 48037.32 2020-10-17 18:59:16.000 291 21278.59 409.67 43065.48 48037.36 2020-10-17 18:59:17.000 291 21278.54 409.63 43065.53 48037.37 2020-10-17 18:59:18.000 291 21278.55 409.59 43065.55 48037.39 2020-10-17 18:59:19.000 291 21278.52 409.59 43065.57 48037.40 2020-10-17 18:59:20.000 291 21278.54 409.58 43065.57 48037.44 2020-10-17 18:59:21.000 291 21278.52 409.60 43065.57 48037.41 2020-10-17 18:59:22.000 291 21278.55 409.65 43065.58 48037.46 2020-10-17 18:59:23.000 291 21278.55 409.61 43065.56 48037.42 2020-10-17 18:59:24.000 291 21278.56 409.58 43065.57 48037.40 2020-10-17 18:59:25.000 291 21278.59 409.54 43065.60 48037.40 2020-10-17 18:59:26.000 291 21278.54 409.53 43065.60 48037.45 2020-10-17 18:59:27.000 291 21278.57 409.51 43065.61 48037.47 2020-10-17 18:59:28.000 291 21278.57 409.49 43065.65 48037.45 2020-10-17 18:59:29.000 291 21278.59 409.45 43065.67 48037.52 2020-10-17 18:59:30.000 291 21278.63 409.41 43065.69 48037.49 2020-10-17 18:59:31.000 291 21278.63 409.40 43065.68 48037.54 2020-10-17 18:59:32.000 291 21278.62 409.37 43065.69 48037.53 2020-10-17 18:59:33.000 291 21278.60 409.34 43065.75 48037.58 2020-10-17 18:59:34.000 291 21278.61 409.34 43065.74 48037.59 2020-10-17 18:59:35.000 291 21278.62 409.31 43065.78 48037.60 2020-10-17 18:59:36.000 291 21278.64 409.31 43065.78 48037.63 2020-10-17 18:59:37.000 291 21278.63 409.33 43065.82 48037.63 2020-10-17 18:59:38.000 291 21278.64 409.37 43065.80 48037.63 2020-10-17 18:59:39.000 291 21278.61 409.38 43065.79 48037.66 2020-10-17 18:59:40.000 291 21278.62 409.34 43065.80 48037.61 2020-10-17 18:59:41.000 291 21278.64 409.32 43065.79 48037.65 2020-10-17 18:59:42.000 291 21278.65 409.29 43065.78 48037.62 2020-10-17 18:59:43.000 291 21278.71 409.27 43065.79 48037.71 2020-10-17 18:59:44.000 291 21278.68 409.25 43065.80 48037.68 2020-10-17 18:59:45.000 291 21278.69 409.25 43065.85 48037.72 2020-10-17 18:59:46.000 291 21278.76 409.23 43065.85 48037.70 2020-10-17 18:59:47.000 291 21278.72 409.26 43065.88 48037.77 2020-10-17 18:59:48.000 291 21278.76 409.27 43065.88 48037.76 2020-10-17 18:59:49.000 291 21278.76 409.33 43065.85 48037.77 2020-10-17 18:59:50.000 291 21278.77 409.40 43065.82 48037.77 2020-10-17 18:59:51.000 291 21278.70 409.42 43065.82 48037.75 2020-10-17 18:59:52.000 291 21278.64 409.43 43065.79 48037.71 2020-10-17 18:59:53.000 291 21278.55 409.49 43065.77 48037.61 2020-10-17 18:59:54.000 291 21278.47 409.55 43065.72 48037.58 2020-10-17 18:59:55.000 291 21278.49 409.59 43065.70 48037.51 2020-10-17 18:59:56.000 291 21278.53 409.58 43065.67 48037.50 2020-10-17 18:59:57.000 291 21278.53 409.59 43065.65 48037.46 2020-10-17 18:59:58.000 291 21278.50 409.59 43065.65 48037.47 2020-10-17 18:59:59.000 291 21278.51 409.60 43065.69 48037.43 2020-10-17 19:00:00.000 291 21278.47 409.61 43065.68 48037.44 2020-10-17 19:00:01.000 291 21278.42 409.62 43065.65 48037.41 2020-10-17 19:00:02.000 291 21278.40 409.65 43065.64 48037.41 2020-10-17 19:00:03.000 291 21278.39 409.67 43065.63 48037.39 2020-10-17 19:00:04.000 291 21278.41 409.68 43065.60 48037.37 2020-10-17 19:00:05.000 291 21278.42 409.69 43065.60 48037.38 2020-10-17 19:00:06.000 291 21278.40 409.70 43065.57 48037.36 2020-10-17 19:00:07.000 291 21278.37 409.73 43065.54 48037.30 2020-10-17 19:00:08.000 291 21278.33 409.78 43065.53 48037.31 2020-10-17 19:00:09.000 291 21278.26 409.88 43065.44 48037.24 2020-10-17 19:00:10.000 291 21278.27 409.94 43065.36 48037.15 2020-10-17 19:00:11.000 291 21278.25 409.94 43065.29 48037.07 2020-10-17 19:00:12.000 291 21278.23 409.92 43065.28 48037.08 2020-10-17 19:00:13.000 291 21278.21 409.94 43065.26 48037.02 2020-10-17 19:00:14.000 291 21278.20 409.94 43065.25 48036.95 2020-10-17 19:00:15.000 291 21278.24 409.93 43065.22 48036.99 2020-10-17 19:00:16.000 291 21278.27 409.92 43065.22 48036.98 2020-10-17 19:00:17.000 291 21278.28 409.89 43065.21 48036.96 2020-10-17 19:00:18.000 291 21278.27 409.85 43065.22 48036.95 2020-10-17 19:00:19.000 291 21278.27 409.80 43065.20 48037.00 2020-10-17 19:00:20.000 291 21278.26 409.76 43065.22 48036.98 2020-10-17 19:00:21.000 291 21278.27 409.76 43065.24 48036.99 2020-10-17 19:00:22.000 291 21278.25 409.75 43065.30 48037.02 2020-10-17 19:00:23.000 291 21278.25 409.80 43065.29 48037.01 2020-10-17 19:00:24.000 291 21278.21 409.82 43065.28 48037.00 2020-10-17 19:00:25.000 291 21278.21 409.83 43065.26 48036.97 2020-10-17 19:00:26.000 291 21278.21 409.84 43065.26 48036.97 2020-10-17 19:00:27.000 291 21278.21 409.87 43065.24 48036.94 2020-10-17 19:00:28.000 291 21278.20 410.01 43065.21 48036.97 2020-10-17 19:00:29.000 291 21278.17 410.14 43065.13 48036.90 2020-10-17 19:00:30.000 291 21278.18 410.20 43065.03 48036.81 2020-10-17 19:00:31.000 291 21278.17 410.25 43064.96 48036.75 2020-10-17 19:00:32.000 291 21278.16 410.22 43064.90 48036.68 2020-10-17 19:00:33.000 291 21278.12 410.19 43064.91 48036.67 2020-10-17 19:00:34.000 291 21278.07 410.14 43064.93 48036.66 2020-10-17 19:00:35.000 291 21278.03 410.13 43064.93 48036.63 2020-10-17 19:00:36.000 291 21278.06 410.11 43064.97 48036.62 2020-10-17 19:00:37.000 291 21278.07 410.09 43064.97 48036.66 2020-10-17 19:00:38.000 291 21278.00 410.11 43064.96 48036.64 2020-10-17 19:00:39.000 291 21278.02 410.10 43064.95 48036.62 2020-10-17 19:00:40.000 291 21277.99 410.11 43064.97 48036.63 2020-10-17 19:00:41.000 291 21278.00 410.06 43064.98 48036.63 2020-10-17 19:00:42.000 291 21277.98 410.05 43065.00 48036.64 2020-10-17 19:00:43.000 291 21278.00 410.05 43064.98 48036.64 2020-10-17 19:00:44.000 291 21277.99 410.04 43064.95 48036.64 2020-10-17 19:00:45.000 291 21277.99 410.04 43064.97 48036.61 2020-10-17 19:00:46.000 291 21277.98 410.02 43064.97 48036.63 2020-10-17 19:00:47.000 291 21277.98 409.99 43064.98 48036.61 2020-10-17 19:00:48.000 291 21277.99 409.98 43064.99 48036.62 2020-10-17 19:00:49.000 291 21277.96 409.99 43064.96 48036.60 2020-10-17 19:00:50.000 291 21277.96 409.97 43064.99 48036.64 2020-10-17 19:00:51.000 291 21277.95 409.97 43065.00 48036.62 2020-10-17 19:00:52.000 291 21277.93 409.96 43064.99 48036.59 2020-10-17 19:00:53.000 291 21277.89 409.95 43064.99 48036.61 2020-10-17 19:00:54.000 291 21277.88 409.98 43064.97 48036.59 2020-10-17 19:00:55.000 291 21277.87 409.97 43064.97 48036.56 2020-10-17 19:00:56.000 291 21277.83 409.94 43064.95 48036.56 2020-10-17 19:00:57.000 291 21277.82 409.94 43064.97 48036.56 2020-10-17 19:00:58.000 291 21277.83 409.93 43064.99 48036.56 2020-10-17 19:00:59.000 291 21277.81 409.90 43064.96 48036.56 2020-10-17 19:01:00.000 291 21277.80 409.89 43064.96 48036.58 2020-10-17 19:01:01.000 291 21277.77 409.83 43064.99 48036.58 2020-10-17 19:01:02.000 291 21277.82 409.77 43065.02 48036.59 2020-10-17 19:01:03.000 291 21277.83 409.67 43065.08 48036.65 2020-10-17 19:01:04.000 291 21277.88 409.56 43065.14 48036.72 2020-10-17 19:01:05.000 291 21277.95 409.49 43065.21 48036.78 2020-10-17 19:01:06.000 291 21277.99 409.46 43065.28 48036.91 2020-10-17 19:01:07.000 291 21278.01 409.48 43065.30 48036.97 2020-10-17 19:01:08.000 291 21278.02 409.47 43065.33 48036.97 2020-10-17 19:01:09.000 291 21278.03 409.46 43065.38 48037.03 2020-10-17 19:01:10.000 291 21278.04 409.47 43065.42 48037.08 2020-10-17 19:01:11.000 291 21278.04 409.46 43065.44 48037.08 2020-10-17 19:01:12.000 291 21278.08 409.43 43065.47 48037.16 2020-10-17 19:01:13.000 291 21278.07 409.38 43065.51 48037.16 2020-10-17 19:01:14.000 291 21278.08 409.33 43065.58 48037.21 2020-10-17 19:01:15.000 291 21278.09 409.32 43065.58 48037.20 2020-10-17 19:01:16.000 291 21278.07 409.33 43065.64 48037.23 2020-10-17 19:01:17.000 291 21278.08 409.33 43065.62 48037.26 2020-10-17 19:01:18.000 291 21278.07 409.30 43065.63 48037.29 2020-10-17 19:01:19.000 291 21278.05 409.28 43065.64 48037.28 2020-10-17 19:01:20.000 291 21278.06 409.27 43065.66 48037.32 2020-10-17 19:01:21.000 291 21278.04 409.28 43065.68 48037.30 2020-10-17 19:01:22.000 291 21278.05 409.30 43065.70 48037.36 2020-10-17 19:01:23.000 291 21278.03 409.36 43065.66 48037.29 2020-10-17 19:01:24.000 291 21277.96 409.45 43065.63 48037.32 2020-10-17 19:01:25.000 291 21277.95 409.49 43065.60 48037.24 2020-10-17 19:01:26.000 291 21277.94 409.52 43065.53 48037.23 2020-10-17 19:01:27.000 291 21277.88 409.55 43065.50 48037.13 2020-10-17 19:01:28.000 291 21277.89 409.54 43065.51 48037.13 2020-10-17 19:01:29.000 291 21277.91 409.55 43065.45 48037.08 2020-10-17 19:01:30.000 291 21277.88 409.59 43065.44 48037.08 2020-10-17 19:01:31.000 291 21277.88 409.62 43065.44 48037.03 2020-10-17 19:01:32.000 291 21277.91 409.62 43065.39 48037.05 2020-10-17 19:01:33.000 291 21277.90 409.64 43065.35 48037.01 2020-10-17 19:01:34.000 291 21277.89 409.66 43065.35 48036.98 2020-10-17 19:01:35.000 291 21277.90 409.67 43065.35 48036.97 2020-10-17 19:01:36.000 291 21277.92 409.69 43065.33 48036.98 2020-10-17 19:01:37.000 291 21277.94 409.69 43065.31 48036.91 2020-10-17 19:01:38.000 291 21277.92 409.69 43065.26 48036.93 2020-10-17 19:01:39.000 291 21277.90 409.67 43065.26 48036.90 2020-10-17 19:01:40.000 291 21277.89 409.67 43065.24 48036.89 2020-10-17 19:01:41.000 291 21277.88 409.67 43065.24 48036.89 2020-10-17 19:01:42.000 291 21277.91 409.66 43065.27 48036.89 2020-10-17 19:01:43.000 291 21277.90 409.64 43065.27 48036.88 2020-10-17 19:01:44.000 291 21277.88 409.64 43065.28 48036.91 2020-10-17 19:01:45.000 291 21277.87 409.65 43065.29 48036.91 2020-10-17 19:01:46.000 291 21277.87 409.61 43065.31 48036.90 2020-10-17 19:01:47.000 291 21277.86 409.61 43065.32 48036.95 2020-10-17 19:01:48.000 291 21277.85 409.58 43065.34 48036.92 2020-10-17 19:01:49.000 291 21277.86 409.54 43065.37 48036.97 2020-10-17 19:01:50.000 291 21277.88 409.49 43065.38 48037.01 2020-10-17 19:01:51.000 291 21277.89 409.46 43065.43 48036.99 2020-10-17 19:01:52.000 291 21277.94 409.44 43065.47 48037.08 2020-10-17 19:01:53.000 291 21277.98 409.42 43065.54 48037.05 2020-10-17 19:01:54.000 291 21277.98 409.40 43065.58 48037.15 2020-10-17 19:01:55.000 291 21277.98 409.38 43065.55 48037.15 2020-10-17 19:01:56.000 291 21278.03 409.35 43065.60 48037.21 2020-10-17 19:01:57.000 291 21278.01 409.33 43065.61 48037.24 2020-10-17 19:01:58.000 291 21278.04 409.29 43065.66 48037.29 2020-10-17 19:01:59.000 291 21278.01 409.29 43065.71 48037.28 2020-10-17 19:02:00.000 291 21278.04 409.30 43065.74 48037.38 2020-10-17 19:02:01.000 291 21278.06 409.31 43065.75 48037.36 2020-10-17 19:02:02.000 291 21278.03 409.28 43065.79 48037.40 2020-10-17 19:02:03.000 291 21278.04 409.26 43065.83 48037.42 2020-10-17 19:02:04.000 291 21278.09 409.25 43065.82 48037.44 2020-10-17 19:02:05.000 291 21278.10 409.26 43065.84 48037.47 2020-10-17 19:02:06.000 291 21278.10 409.27 43065.89 48037.50 2020-10-17 19:02:07.000 291 21278.10 409.29 43065.87 48037.49 2020-10-17 19:02:08.000 291 21278.12 409.29 43065.88 48037.53 2020-10-17 19:02:09.000 291 21278.10 409.29 43065.91 48037.54 2020-10-17 19:02:10.000 291 21278.11 409.28 43065.88 48037.54 2020-10-17 19:02:11.000 291 21278.13 409.26 43065.89 48037.56 2020-10-17 19:02:12.000 291 21278.13 409.26 43065.94 48037.56 2020-10-17 19:02:13.000 291 21278.16 409.26 43065.94 48037.58 2020-10-17 19:02:14.000 291 21278.16 409.28 43065.92 48037.61 2020-10-17 19:02:15.000 291 21278.19 409.32 43065.92 48037.60 2020-10-17 19:02:16.000 291 21278.19 409.35 43065.93 48037.61 2020-10-17 19:02:17.000 291 21278.22 409.37 43065.92 48037.64 2020-10-17 19:02:18.000 291 21278.24 409.36 43065.90 48037.62 2020-10-17 19:02:19.000 291 21278.24 409.37 43065.89 48037.62 2020-10-17 19:02:20.000 291 21278.24 409.40 43065.91 48037.62 2020-10-17 19:02:21.000 291 21278.24 409.41 43065.91 48037.59 2020-10-17 19:02:22.000 291 21278.25 409.43 43065.91 48037.62 2020-10-17 19:02:23.000 291 21278.23 409.42 43065.89 48037.61 2020-10-17 19:02:24.000 291 21278.20 409.42 43065.89 48037.60 2020-10-17 19:02:25.000 291 21278.16 409.44 43065.85 48037.60 2020-10-17 19:02:26.000 291 21278.13 409.47 43065.84 48037.55 2020-10-17 19:02:27.000 291 21278.13 409.51 43065.81 48037.51 2020-10-17 19:02:28.000 291 21278.11 409.54 43065.80 48037.48 2020-10-17 19:02:29.000 291 21278.11 409.58 43065.74 48037.46 2020-10-17 19:02:30.000 291 21278.16 409.61 43065.70 48037.42 2020-10-17 19:02:31.000 291 21278.17 409.60 43065.71 48037.39 2020-10-17 19:02:32.000 291 21278.17 409.62 43065.70 48037.38 2020-10-17 19:02:33.000 291 21278.19 409.57 43065.71 48037.39 2020-10-17 19:02:34.000 291 21278.21 409.55 43065.70 48037.41 2020-10-17 19:02:35.000 291 21278.24 409.53 43065.70 48037.40 2020-10-17 19:02:36.000 291 21278.24 409.53 43065.74 48037.45 2020-10-17 19:02:37.000 291 21278.21 409.57 43065.74 48037.44 2020-10-17 19:02:38.000 291 21278.17 409.60 43065.74 48037.44 2020-10-17 19:02:39.000 291 21278.11 409.64 43065.72 48037.41 2020-10-17 19:02:40.000 291 21278.10 409.68 43065.66 48037.42 2020-10-17 19:02:41.000 291 21278.07 409.73 43065.62 48037.31 2020-10-17 19:02:42.000 291 21278.06 409.76 43065.58 48037.31 2020-10-17 19:02:43.000 291 21278.06 409.74 43065.54 48037.23 2020-10-17 19:02:44.000 291 21278.06 409.71 43065.54 48037.21 2020-10-17 19:02:45.000 291 21278.03 409.63 43065.57 48037.20 2020-10-17 19:02:46.000 291 21278.03 409.58 43065.56 48037.19 2020-10-17 19:02:47.000 291 21278.01 409.55 43065.59 48037.21 2020-10-17 19:02:48.000 291 21278.00 409.49 43065.63 48037.26 2020-10-17 19:02:49.000 291 21278.01 409.45 43065.64 48037.24 2020-10-17 19:02:50.000 291 21277.98 409.40 43065.68 48037.28 2020-10-17 19:02:51.000 291 21277.99 409.40 43065.74 48037.29 2020-10-17 19:02:52.000 291 21278.01 409.40 43065.74 48037.33 2020-10-17 19:02:53.000 291 21278.00 409.42 43065.75 48037.35 2020-10-17 19:02:54.000 291 21278.01 409.41 43065.74 48037.37 2020-10-17 19:02:55.000 291 21277.99 409.42 43065.74 48037.36 2020-10-17 19:02:56.000 291 21277.98 409.43 43065.75 48037.36 2020-10-17 19:02:57.000 291 21277.97 409.44 43065.75 48037.36 2020-10-17 19:02:58.000 291 21278.01 409.42 43065.75 48037.37 2020-10-17 19:02:59.000 291 21278.01 409.41 43065.77 48037.39 2020-10-17 19:03:00.000 291 21278.01 409.43 43065.78 48037.37 2020-10-17 19:03:01.000 291 21278.03 409.44 43065.75 48037.37 2020-10-17 19:03:02.000 291 21278.03 409.43 43065.73 48037.36 2020-10-17 19:03:03.000 291 21278.00 409.47 43065.74 48037.35 2020-10-17 19:03:04.000 291 21277.98 409.49 43065.72 48037.33 2020-10-17 19:03:05.000 291 21277.94 409.56 43065.66 48037.30 2020-10-17 19:03:06.000 291 21277.91 409.64 43065.61 48037.25 2020-10-17 19:03:07.000 291 21277.87 409.71 43065.53 48037.20 2020-10-17 19:03:08.000 291 21277.86 409.72 43065.49 48037.10 2020-10-17 19:03:09.000 291 21277.84 409.71 43065.45 48037.09 2020-10-17 19:03:10.000 291 21277.83 409.69 43065.45 48037.03 2020-10-17 19:03:11.000 291 21277.84 409.67 43065.49 48037.05 2020-10-17 19:03:12.000 291 21277.88 409.63 43065.47 48037.02 2020-10-17 19:03:13.000 291 21277.88 409.64 43065.49 48037.07 2020-10-17 19:03:14.000 291 21277.92 409.65 43065.47 48037.03 2020-10-17 19:03:15.000 291 21277.91 409.70 43065.44 48037.07 2020-10-17 19:03:16.000 291 21277.88 409.73 43065.43 48037.05 2020-10-17 19:03:17.000 291 21277.88 409.75 43065.40 48037.02 2020-10-17 19:03:18.000 291 21277.86 409.77 43065.39 48037.02 2020-10-17 19:03:19.000 291 21277.82 409.86 43065.37 48037.00 2020-10-17 19:03:20.000 291 21277.77 410.00 43065.27 48036.93 2020-10-17 19:03:21.000 291 21277.74 410.06 43065.18 48036.84 2020-10-17 19:03:22.000 291 21277.73 410.10 43065.12 48036.75 2020-10-17 19:03:23.000 291 21277.70 410.13 43065.05 48036.66 2020-10-17 19:03:24.000 291 21277.68 410.13 43065.01 48036.65 2020-10-17 19:03:25.000 291 21277.67 410.13 43065.00 48036.57 2020-10-17 19:03:26.000 291 21277.66 410.13 43064.98 48036.51 2020-10-17 19:03:27.000 291 21277.67 410.14 43064.96 48036.55 2020-10-17 19:03:28.000 291 21277.66 410.16 43064.93 48036.52 2020-10-17 19:03:29.000 291 21277.66 410.15 43064.93 48036.49 2020-10-17 19:03:30.000 291 21277.65 410.12 43064.93 48036.51 2020-10-17 19:03:31.000 291 21277.65 410.12 43064.92 48036.50 2020-10-17 19:03:32.000 291 21277.61 410.12 43064.92 48036.47 2020-10-17 19:03:33.000 291 21277.65 410.11 43064.95 48036.49 2020-10-17 19:03:34.000 291 21277.68 410.15 43064.93 48036.49 2020-10-17 19:03:35.000 291 21277.70 410.17 43064.87 48036.45 2020-10-17 19:03:36.000 291 21277.70 410.20 43064.87 48036.47 2020-10-17 19:03:37.000 291 21277.68 410.20 43064.89 48036.45 2020-10-17 19:03:38.000 291 21277.70 410.19 43064.89 48036.46 2020-10-17 19:03:39.000 291 21277.70 410.17 43064.87 48036.42 2020-10-17 19:03:40.000 291 21277.71 410.17 43064.88 48036.48 2020-10-17 19:03:41.000 291 21277.73 410.17 43064.91 48036.46 2020-10-17 19:03:42.000 291 21277.71 410.18 43064.90 48036.48 2020-10-17 19:03:43.000 291 21277.73 410.16 43064.88 48036.49 2020-10-17 19:03:44.000 291 21277.73 410.18 43064.87 48036.49 2020-10-17 19:03:45.000 291 21277.70 410.21 43064.87 48036.44 2020-10-17 19:03:46.000 291 21277.75 410.22 43064.86 48036.44 2020-10-17 19:03:47.000 291 21277.78 410.24 43064.86 48036.47 2020-10-17 19:03:48.000 291 21277.79 410.24 43064.86 48036.45 2020-10-17 19:03:49.000 291 21277.77 410.21 43064.85 48036.43 2020-10-17 19:03:50.000 291 21277.76 410.23 43064.84 48036.43 2020-10-17 19:03:51.000 291 21277.73 410.22 43064.86 48036.47 2020-10-17 19:03:52.000 291 21277.74 410.23 43064.83 48036.40 2020-10-17 19:03:53.000 291 21277.77 410.19 43064.83 48036.49 2020-10-17 19:03:54.000 291 21277.80 410.17 43064.84 48036.48 2020-10-17 19:03:55.000 291 21277.81 410.14 43064.87 48036.48 2020-10-17 19:03:56.000 291 21277.80 410.15 43064.87 48036.51 2020-10-17 19:03:57.000 291 21277.83 410.13 43064.93 48036.57 2020-10-17 19:03:58.000 291 21277.84 410.16 43064.96 48036.55 2020-10-17 19:03:59.000 291 21277.83 410.25 43064.91 48036.60 2020-10-17 19:04:00.000 291 21277.81 410.32 43064.86 48036.53 2020-10-17 19:04:01.000 291 21277.79 410.36 43064.87 48036.51 2020-10-17 19:04:02.000 291 21277.84 410.29 43064.88 48036.48 2020-10-17 19:04:03.000 291 21277.83 410.22 43064.86 48036.47 2020-10-17 19:04:04.000 291 21277.84 410.16 43064.90 48036.51 2020-10-17 19:04:05.000 291 21277.87 410.11 43064.94 48036.52 2020-10-17 19:04:06.000 291 21277.88 410.08 43064.94 48036.55 2020-10-17 19:04:07.000 291 21277.90 410.05 43064.97 48036.61 2020-10-17 19:04:08.000 291 21277.96 410.04 43065.03 48036.63 2020-10-17 19:04:09.000 291 21277.97 410.06 43065.09 48036.70 2020-10-17 19:04:10.000 291 21277.99 410.08 43065.09 48036.72 2020-10-17 19:04:11.000 291 21278.02 410.10 43065.10 48036.78 2020-10-17 19:04:12.000 291 21277.99 410.16 43065.08 48036.77 2020-10-17 19:04:13.000 291 21277.94 410.20 43065.08 48036.76 2020-10-17 19:04:14.000 291 21277.94 410.19 43065.07 48036.77 2020-10-17 19:04:15.000 291 21277.96 410.16 43065.06 48036.75 2020-10-17 19:04:16.000 291 21277.94 410.19 43065.06 48036.73 2020-10-17 19:04:17.000 291 21277.88 410.23 43065.09 48036.75 2020-10-17 19:04:18.000 291 21277.89 410.21 43065.13 48036.75 2020-10-17 19:04:19.000 291 21277.89 410.17 43065.11 48036.74 2020-10-17 19:04:20.000 291 21277.89 410.15 43065.17 48036.74 2020-10-17 19:04:21.000 291 21277.93 410.16 43065.18 48036.78 2020-10-17 19:04:22.000 291 21277.95 410.15 43065.17 48036.83 2020-10-17 19:04:23.000 291 21277.95 410.12 43065.22 48036.86 2020-10-17 19:04:24.000 291 21277.96 410.11 43065.28 48036.90 2020-10-17 19:04:25.000 291 21277.97 410.11 43065.32 48036.92 2020-10-17 19:04:26.000 291 21277.96 410.12 43065.34 48036.97 2020-10-17 19:04:27.000 291 21277.97 410.13 43065.32 48036.97 2020-10-17 19:04:28.000 291 21278.01 410.13 43065.37 48037.04 2020-10-17 19:04:29.000 291 21278.00 410.13 43065.35 48036.98 2020-10-17 19:04:30.000 291 21277.99 410.10 43065.39 48037.07 2020-10-17 19:04:31.000 291 21277.98 410.08 43065.39 48037.02 2020-10-17 19:04:32.000 291 21278.02 410.08 43065.38 48037.06 2020-10-17 19:04:33.000 291 21278.01 410.09 43065.39 48037.06 2020-10-17 19:04:34.000 291 21278.02 410.08 43065.44 48037.09 2020-10-17 19:04:35.000 291 21278.02 410.10 43065.46 48037.11 2020-10-17 19:04:36.000 291 21277.99 410.13 43065.42 48037.13 2020-10-17 19:04:37.000 291 21278.00 410.14 43065.44 48037.07 2020-10-17 19:04:38.000 291 21278.04 410.14 43065.40 48037.07 2020-10-17 19:04:39.000 291 21278.02 410.12 43065.39 48037.08 2020-10-17 19:04:40.000 291 21278.03 410.09 43065.42 48037.09 2020-10-17 19:04:41.000 291 21278.03 410.10 43065.44 48037.10 2020-10-17 19:04:42.000 291 21278.02 410.06 43065.44 48037.09 2020-10-17 19:04:43.000 291 21278.00 410.02 43065.45 48037.07 2020-10-17 19:04:44.000 291 21278.02 410.00 43065.50 48037.15 2020-10-17 19:04:45.000 291 21278.04 409.96 43065.53 48037.12 2020-10-17 19:04:46.000 291 21278.08 409.93 43065.49 48037.17 2020-10-17 19:04:47.000 291 21278.07 409.94 43065.54 48037.18 2020-10-17 19:04:48.000 291 21278.09 409.92 43065.55 48037.19 2020-10-17 19:04:49.000 291 21278.10 409.90 43065.58 48037.25 2020-10-17 19:04:50.000 291 21278.07 409.90 43065.56 48037.24 2020-10-17 19:04:51.000 291 21278.04 409.87 43065.59 48037.21 2020-10-17 19:04:52.000 291 21278.06 409.84 43065.60 48037.27 2020-10-17 19:04:53.000 291 21278.11 409.82 43065.59 48037.28 2020-10-17 19:04:54.000 291 21278.12 409.80 43065.62 48037.28 2020-10-17 19:04:55.000 291 21278.12 409.80 43065.62 48037.31 2020-10-17 19:04:56.000 291 21278.14 409.78 43065.63 48037.31 2020-10-17 19:04:57.000 291 21278.16 409.72 43065.68 48037.34 2020-10-17 19:04:58.000 291 21278.18 409.71 43065.71 48037.35 2020-10-17 19:04:59.000 291 21278.20 409.72 43065.71 48037.39 2020-10-17 19:05:00.000 291 21278.24 409.71 43065.73 48037.40 2020-10-17 19:05:01.000 291 21278.20 409.68 43065.71 48037.43 2020-10-17 19:05:02.000 291 21278.23 409.66 43065.73 48037.42 2020-10-17 19:05:03.000 291 21278.22 409.65 43065.75 48037.44 2020-10-17 19:05:04.000 291 21278.26 409.65 43065.77 48037.47 2020-10-17 19:05:05.000 291 21278.28 409.64 43065.78 48037.51 2020-10-17 19:05:06.000 291 21278.27 409.62 43065.81 48037.50 2020-10-17 19:05:07.000 291 21278.28 409.60 43065.84 48037.53 2020-10-17 19:05:08.000 291 21278.29 409.62 43065.87 48037.53 2020-10-17 19:05:09.000 291 21278.30 409.61 43065.85 48037.59 2020-10-17 19:05:10.000 291 21278.29 409.63 43065.87 48037.55 2020-10-17 19:05:11.000 291 21278.28 409.63 43065.88 48037.57 2020-10-17 19:05:12.000 291 21278.29 409.60 43065.86 48037.60 2020-10-17 19:05:13.000 291 21278.26 409.59 43065.88 48037.62 2020-10-17 19:05:14.000 291 21278.23 409.57 43065.87 48037.58 2020-10-17 19:05:15.000 291 21278.26 409.57 43065.90 48037.63 2020-10-17 19:05:16.000 291 21278.29 409.59 43065.94 48037.63 2020-10-17 19:05:17.000 291 21278.27 409.60 43065.95 48037.65 2020-10-17 19:05:18.000 291 21278.28 409.62 43065.96 48037.65 2020-10-17 19:05:19.000 291 21278.31 409.60 43065.94 48037.64 2020-10-17 19:05:20.000 291 21278.32 409.61 43065.94 48037.65 2020-10-17 19:05:21.000 291 21278.30 409.63 43065.90 48037.65 2020-10-17 19:05:22.000 291 21278.31 409.61 43065.89 48037.62 2020-10-17 19:05:23.000 291 21278.33 409.62 43065.89 48037.65 2020-10-17 19:05:24.000 291 21278.33 409.66 43065.89 48037.64 2020-10-17 19:05:25.000 291 21278.32 409.66 43065.90 48037.61 2020-10-17 19:05:26.000 291 21278.33 409.66 43065.87 48037.60 2020-10-17 19:05:27.000 291 21278.33 409.67 43065.87 48037.62 2020-10-17 19:05:28.000 291 21278.30 409.70 43065.87 48037.56 2020-10-17 19:05:29.000 291 21278.29 409.70 43065.89 48037.57 2020-10-17 19:05:30.000 291 21278.28 409.72 43065.84 48037.58 2020-10-17 19:05:31.000 291 21278.26 409.72 43065.84 48037.57 2020-10-17 19:05:32.000 291 21278.22 409.72 43065.82 48037.52 2020-10-17 19:05:33.000 291 21278.23 409.74 43065.80 48037.53 2020-10-17 19:05:34.000 291 21278.24 409.75 43065.76 48037.52 2020-10-17 19:05:35.000 291 21278.26 409.76 43065.77 48037.50 2020-10-17 19:05:36.000 291 21278.21 409.78 43065.78 48037.50 2020-10-17 19:05:37.000 291 21278.23 409.76 43065.75 48037.47 2020-10-17 19:05:38.000 291 21278.23 409.76 43065.76 48037.46 2020-10-17 19:05:39.000 291 21278.22 409.77 43065.79 48037.48 2020-10-17 19:05:40.000 291 21278.26 409.76 43065.79 48037.48 2020-10-17 19:05:41.000 291 21278.21 409.76 43065.81 48037.52 2020-10-17 19:05:42.000 291 21278.22 409.77 43065.80 48037.50 2020-10-17 19:05:43.000 291 21278.24 409.75 43065.83 48037.50 2020-10-17 19:05:44.000 291 21278.23 409.73 43065.84 48037.53 2020-10-17 19:05:45.000 291 21278.22 409.71 43065.82 48037.51 2020-10-17 19:05:46.000 291 21278.25 409.64 43065.87 48037.54 2020-10-17 19:05:47.000 291 21278.28 409.63 43065.89 48037.60 2020-10-17 19:05:48.000 291 21278.27 409.62 43065.91 48037.63 2020-10-17 19:05:49.000 291 21278.26 409.66 43065.91 48037.66 2020-10-17 19:05:50.000 291 21278.23 409.72 43065.90 48037.61 2020-10-17 19:05:51.000 291 21278.22 409.75 43065.89 48037.61 2020-10-17 19:05:52.000 291 21278.22 409.78 43065.84 48037.57 2020-10-17 19:05:53.000 291 21278.24 409.81 43065.85 48037.56 2020-10-17 19:05:54.000 291 21278.22 409.85 43065.83 48037.57 2020-10-17 19:05:55.000 291 21278.19 409.87 43065.77 48037.48 2020-10-17 19:05:56.000 291 21278.18 409.90 43065.69 48037.45 2020-10-17 19:05:57.000 291 21278.15 409.90 43065.64 48037.39 2020-10-17 19:05:58.000 291 21278.10 409.93 43065.64 48037.37 2020-10-17 19:05:59.000 291 21278.08 409.94 43065.61 48037.31 2020-10-17 19:06:00.000 291 21278.05 409.96 43065.61 48037.32 2020-10-17 19:06:01.000 291 21278.07 409.97 43065.55 48037.26 2020-10-17 19:06:02.000 291 21278.12 409.94 43065.54 48037.25 2020-10-17 19:06:03.000 291 21278.12 409.91 43065.57 48037.26 2020-10-17 19:06:04.000 291 21278.12 409.90 43065.55 48037.25 2020-10-17 19:06:05.000 291 21278.12 409.90 43065.54 48037.24 2020-10-17 19:06:06.000 291 21278.11 409.90 43065.54 48037.26 2020-10-17 19:06:07.000 291 21278.13 409.90 43065.52 48037.23 2020-10-17 19:06:08.000 291 21278.13 409.91 43065.50 48037.27 2020-10-17 19:06:09.000 291 21278.13 409.88 43065.52 48037.23 2020-10-17 19:06:10.000 291 21278.13 409.87 43065.55 48037.22 2020-10-17 19:06:11.000 291 21278.11 409.86 43065.53 48037.24 2020-10-17 19:06:12.000 291 21278.10 409.86 43065.52 48037.19 2020-10-17 19:06:13.000 291 21278.10 409.84 43065.56 48037.20 2020-10-17 19:06:14.000 291 21278.10 409.86 43065.53 48037.20 2020-10-17 19:06:15.000 291 21278.04 409.95 43065.48 48037.17 2020-10-17 19:06:16.000 291 21278.05 409.97 43065.43 48037.14 2020-10-17 19:06:17.000 291 21278.04 409.99 43065.39 48037.12 2020-10-17 19:06:18.000 291 21278.05 410.00 43065.34 48037.03 2020-10-17 19:06:19.000 291 21278.05 409.99 43065.33 48037.04 2020-10-17 19:06:20.000 291 21278.09 409.95 43065.33 48037.00 2020-10-17 19:06:21.000 291 21278.09 409.88 43065.35 48037.01 2020-10-17 19:06:22.000 291 21278.10 409.87 43065.36 48037.03 2020-10-17 19:06:23.000 291 21278.11 409.89 43065.35 48037.06 2020-10-17 19:06:24.000 291 21278.12 409.93 43065.31 48037.08 2020-10-17 19:06:25.000 291 21278.14 409.98 43065.29 48037.03 2020-10-17 19:06:26.000 291 21278.12 409.95 43065.30 48037.04 2020-10-17 19:06:27.000 291 21278.10 409.92 43065.33 48037.04 2020-10-17 19:06:28.000 291 21278.08 409.91 43065.35 48037.02 2020-10-17 19:06:29.000 291 21278.07 409.91 43065.35 48036.99 2020-10-17 19:06:30.000 291 21278.07 409.89 43065.35 48037.04 2020-10-17 19:06:31.000 291 21278.05 409.91 43065.39 48037.02 2020-10-17 19:06:32.000 291 21278.06 409.90 43065.38 48037.07 2020-10-17 19:06:33.000 291 21278.05 409.89 43065.40 48037.05 2020-10-17 19:06:34.000 291 21278.03 409.89 43065.40 48037.06 2020-10-17 19:06:35.000 291 21278.02 409.91 43065.43 48037.06 2020-10-17 19:06:36.000 291 21278.05 409.95 43065.41 48037.08 2020-10-17 19:06:37.000 291 21278.06 409.99 43065.41 48037.07 2020-10-17 19:06:38.000 291 21278.03 410.01 43065.42 48037.06 2020-10-17 19:06:39.000 291 21278.00 410.06 43065.39 48037.05 2020-10-17 19:06:40.000 291 21277.95 410.13 43065.34 48037.01 2020-10-17 19:06:41.000 291 21277.96 410.14 43065.29 48036.99 2020-10-17 19:06:42.000 291 21277.92 410.15 43065.25 48036.94 2020-10-17 19:06:43.000 291 21277.95 410.14 43065.23 48036.91 2020-10-17 19:06:44.000 291 21277.95 410.14 43065.26 48036.86 2020-10-17 19:06:45.000 291 21277.97 410.12 43065.26 48036.93 2020-10-17 19:06:46.000 291 21277.97 410.10 43065.28 48036.89 2020-10-17 19:06:47.000 291 21278.01 410.06 43065.27 48036.88 2020-10-17 19:06:48.000 291 21278.01 410.07 43065.26 48036.96 2020-10-17 19:06:49.000 291 21278.00 410.06 43065.30 48036.93 2020-10-17 19:06:50.000 291 21277.99 410.05 43065.32 48036.98 2020-10-17 19:06:51.000 291 21277.98 410.06 43065.35 48036.97 2020-10-17 19:06:52.000 291 21278.00 410.03 43065.35 48036.99 2020-10-17 19:06:53.000 291 21277.98 410.03 43065.36 48036.99 2020-10-17 19:06:54.000 291 21277.94 410.04 43065.37 48036.99 2020-10-17 19:06:55.000 291 21277.92 410.05 43065.35 48036.96 2020-10-17 19:06:56.000 291 21277.91 410.06 43065.35 48037.01 2020-10-17 19:06:57.000 291 21277.94 410.06 43065.33 48036.98 2020-10-17 19:06:58.000 291 21277.96 410.05 43065.34 48037.00 2020-10-17 19:06:59.000 291 21277.97 410.03 43065.36 48036.99 2020-10-17 19:07:00.000 291 21277.94 410.03 43065.38 48037.02 2020-10-17 19:07:01.000 291 21277.87 410.06 43065.34 48036.99 2020-10-17 19:07:02.000 291 21277.86 410.13 43065.31 48036.98 2020-10-17 19:07:03.000 291 21277.86 410.18 43065.29 48036.89 2020-10-17 19:07:04.000 291 21277.85 410.20 43065.23 48036.91 2020-10-17 19:07:05.000 291 21277.83 410.19 43065.18 48036.82 2020-10-17 19:07:06.000 291 21277.85 410.18 43065.19 48036.80 2020-10-17 19:07:07.000 291 21277.85 410.16 43065.20 48036.79 2020-10-17 19:07:08.000 291 21277.88 410.15 43065.19 48036.78 2020-10-17 19:07:09.000 291 21277.87 410.16 43065.21 48036.82 2020-10-17 19:07:10.000 291 21277.87 410.17 43065.20 48036.84 2020-10-17 19:07:11.000 291 21277.87 410.15 43065.24 48036.83 2020-10-17 19:07:12.000 291 21277.85 410.14 43065.26 48036.85 2020-10-17 19:07:13.000 291 21277.85 410.15 43065.27 48036.88 2020-10-17 19:07:14.000 291 21277.86 410.17 43065.25 48036.88 2020-10-17 19:07:15.000 291 21277.85 410.17 43065.32 48036.90 2020-10-17 19:07:16.000 291 21277.87 410.16 43065.29 48036.87 2020-10-17 19:07:17.000 291 21277.89 410.17 43065.28 48036.88 2020-10-17 19:07:18.000 291 21277.89 410.17 43065.27 48036.93 2020-10-17 19:07:19.000 291 21277.92 410.09 43065.29 48036.87 2020-10-17 19:07:20.000 291 21277.97 409.99 43065.34 48036.95 2020-10-17 19:07:21.000 291 21278.02 409.89 43065.40 48036.98 2020-10-17 19:07:22.000 291 21278.03 409.86 43065.45 48037.09 2020-10-17 19:07:23.000 291 21277.99 409.85 43065.53 48037.12 2020-10-17 19:07:24.000 291 21278.02 409.85 43065.56 48037.19 2020-10-17 19:07:25.000 291 21278.03 409.85 43065.56 48037.17 2020-10-17 19:07:26.000 291 21278.04 409.82 43065.55 48037.23 2020-10-17 19:07:27.000 291 21278.00 409.82 43065.60 48037.22 2020-10-17 19:07:28.000 291 21278.00 409.84 43065.57 48037.27 2020-10-17 19:07:29.000 291 21278.04 409.85 43065.60 48037.24 2020-10-17 19:07:30.000 291 21278.05 409.84 43065.63 48037.25 2020-10-17 19:07:31.000 291 21278.01 409.82 43065.65 48037.28 2020-10-17 19:07:32.000 291 21278.04 409.83 43065.66 48037.34 2020-10-17 19:07:33.000 291 21278.04 409.81 43065.65 48037.27 2020-10-17 19:07:34.000 291 21278.03 409.82 43065.67 48037.29 2020-10-17 19:07:35.000 291 21278.04 409.81 43065.67 48037.33 2020-10-17 19:07:36.000 291 21278.02 409.84 43065.69 48037.33 2020-10-17 19:07:37.000 291 21277.99 409.89 43065.67 48037.33 2020-10-17 19:07:38.000 291 21277.94 410.00 43065.66 48037.28 2020-10-17 19:07:39.000 291 21277.85 410.06 43065.58 48037.20 2020-10-17 19:07:40.000 291 21277.80 410.08 43065.53 48037.13 2020-10-17 19:07:41.000 291 21277.78 410.07 43065.50 48037.10 2020-10-17 19:07:42.000 291 21277.79 410.09 43065.45 48036.99 2020-10-17 19:07:43.000 291 21277.79 410.11 43065.44 48037.02 2020-10-17 19:07:44.000 291 21277.77 410.12 43065.47 48036.98 2020-10-17 19:07:45.000 291 21277.78 410.10 43065.41 48037.00 2020-10-17 19:07:46.000 291 21277.82 410.05 43065.40 48036.97 2020-10-17 19:07:47.000 291 21277.82 410.04 43065.38 48036.94 2020-10-17 19:07:48.000 291 21277.84 410.02 43065.40 48036.95 2020-10-17 19:07:49.000 291 21277.84 410.03 43065.39 48036.94 2020-10-17 19:07:50.000 291 21277.85 410.03 43065.40 48036.98 2020-10-17 19:07:51.000 291 21277.88 410.05 43065.36 48036.98 2020-10-17 19:07:52.000 291 21277.89 410.07 43065.36 48036.98 2020-10-17 19:07:53.000 291 21277.93 410.09 43065.36 48036.95 2020-10-17 19:07:54.000 291 21277.98 410.09 43065.34 48036.97 2020-10-17 19:07:55.000 291 21277.98 410.11 43065.34 48036.96 2020-10-17 19:07:56.000 291 21277.95 410.11 43065.31 48037.00 2020-10-17 19:07:57.000 291 21277.95 410.07 43065.35 48036.96 2020-10-17 19:07:58.000 291 21277.92 410.02 43065.36 48036.97 2020-10-17 19:07:59.000 291 21277.90 410.02 43065.40 48036.98 2020-10-17 19:08:00.000 291 21277.89 409.99 43065.44 48037.00 2020-10-17 19:08:01.000 291 21277.87 410.01 43065.47 48037.01 2020-10-17 19:08:02.000 291 21277.87 410.00 43065.47 48037.02 2020-10-17 19:08:03.000 291 21277.83 409.94 43065.51 48037.05 2020-10-17 19:08:04.000 291 21277.80 409.90 43065.55 48037.02 2020-10-17 19:08:05.000 291 21277.81 409.88 43065.57 48037.06 2020-10-17 19:08:06.000 291 21277.82 409.92 43065.60 48037.12 2020-10-17 19:08:07.000 291 21277.85 409.95 43065.64 48037.14 2020-10-17 19:08:08.000 291 21277.84 409.97 43065.61 48037.12 2020-10-17 19:08:09.000 291 21277.85 409.97 43065.61 48037.15 2020-10-17 19:08:10.000 291 21277.85 409.94 43065.59 48037.14 2020-10-17 19:08:11.000 291 21277.88 409.87 43065.58 48037.16 2020-10-17 19:08:12.000 291 21277.91 409.80 43065.66 48037.20 2020-10-17 19:08:13.000 291 21277.97 409.74 43065.74 48037.24 2020-10-17 19:08:14.000 291 21277.93 409.71 43065.79 48037.33 2020-10-17 19:08:15.000 291 21277.94 409.71 43065.84 48037.39 2020-10-17 19:08:16.000 291 21277.99 409.69 43065.89 48037.43 2020-10-17 19:08:17.000 291 21278.03 409.69 43065.93 48037.44 2020-10-17 19:08:18.000 291 21278.00 409.69 43065.92 48037.49 2020-10-17 19:08:19.000 291 21277.93 409.78 43065.92 48037.51 2020-10-17 19:08:20.000 291 21277.89 409.88 43065.89 48037.47 2020-10-17 19:08:21.000 291 21277.87 409.94 43065.81 48037.40 2020-10-17 19:08:22.000 291 21277.85 409.97 43065.78 48037.35 2020-10-17 19:08:23.000 291 21277.82 409.98 43065.71 48037.31 2020-10-17 19:08:24.000 291 21277.82 409.96 43065.73 48037.23 2020-10-17 19:08:25.000 291 21277.82 409.94 43065.71 48037.25 2020-10-17 19:08:26.000 291 21277.83 409.93 43065.68 48037.21 2020-10-17 19:08:27.000 291 21277.86 409.95 43065.68 48037.25 2020-10-17 19:08:28.000 291 21277.89 409.94 43065.65 48037.19 2020-10-17 19:08:29.000 291 21277.92 409.94 43065.69 48037.23 2020-10-17 19:08:30.000 291 21277.89 409.93 43065.68 48037.22 2020-10-17 19:08:31.000 291 21277.90 409.95 43065.66 48037.25 2020-10-17 19:08:32.000 291 21277.93 409.95 43065.68 48037.23 2020-10-17 19:08:33.000 291 21277.91 409.95 43065.70 48037.23 2020-10-17 19:08:34.000 291 21277.88 409.94 43065.67 48037.22 2020-10-17 19:08:35.000 291 21277.89 409.97 43065.69 48037.23 2020-10-17 19:08:36.000 291 21277.88 409.97 43065.65 48037.25 2020-10-17 19:08:37.000 291 21277.87 409.97 43065.67 48037.23 2020-10-17 19:08:38.000 291 21277.84 409.99 43065.68 48037.26 2020-10-17 19:08:39.000 291 21277.88 409.96 43065.68 48037.21 2020-10-17 19:08:40.000 291 21277.87 409.96 43065.73 48037.24 2020-10-17 19:08:41.000 291 21277.83 409.96 43065.69 48037.24 2020-10-17 19:08:42.000 291 21277.82 409.98 43065.67 48037.22 2020-10-17 19:08:43.000 291 21277.84 409.98 43065.65 48037.21 2020-10-17 19:08:44.000 291 21277.88 409.99 43065.69 48037.21 2020-10-17 19:08:45.000 291 21277.88 410.02 43065.68 48037.22 2020-10-17 19:08:46.000 291 21277.85 410.05 43065.67 48037.23 2020-10-17 19:08:47.000 291 21277.86 410.07 43065.66 48037.22 2020-10-17 19:08:48.000 291 21277.87 410.13 43065.65 48037.18 2020-10-17 19:08:49.000 291 21277.87 410.15 43065.66 48037.20 2020-10-17 19:08:50.000 291 21277.87 410.18 43065.62 48037.19 2020-10-17 19:08:51.000 291 21277.84 410.17 43065.58 48037.14 2020-10-17 19:08:52.000 291 21277.82 410.15 43065.58 48037.14 2020-10-17 19:08:53.000 291 21277.80 410.12 43065.59 48037.13 2020-10-17 19:08:54.000 291 21277.83 410.11 43065.60 48037.15 2020-10-17 19:08:55.000 291 21277.82 410.13 43065.59 48037.13 2020-10-17 19:08:56.000 291 21277.85 410.13 43065.62 48037.15 2020-10-17 19:08:57.000 291 21277.84 410.14 43065.64 48037.16 2020-10-17 19:08:58.000 291 21277.84 410.11 43065.65 48037.13 2020-10-17 19:08:59.000 291 21277.81 410.08 43065.63 48037.17 2020-10-17 19:09:00.000 291 21277.79 410.09 43065.64 48037.18 2020-10-17 19:09:01.000 291 21277.81 410.10 43065.65 48037.14 2020-10-17 19:09:02.000 291 21277.78 410.09 43065.63 48037.16 2020-10-17 19:09:03.000 291 21277.81 410.06 43065.61 48037.16 2020-10-17 19:09:04.000 291 21277.83 410.07 43065.64 48037.18 2020-10-17 19:09:05.000 291 21277.85 410.07 43065.66 48037.18 2020-10-17 19:09:06.000 291 21277.85 410.12 43065.64 48037.23 2020-10-17 19:09:07.000 291 21277.84 410.17 43065.62 48037.18 2020-10-17 19:09:08.000 291 21277.87 410.15 43065.62 48037.14 2020-10-17 19:09:09.000 291 21277.91 410.11 43065.65 48037.20 2020-10-17 19:09:10.000 291 21277.88 410.11 43065.65 48037.17 2020-10-17 19:09:11.000 291 21277.84 410.10 43065.66 48037.16 2020-10-17 19:09:12.000 291 21277.85 410.10 43065.66 48037.24 2020-10-17 19:09:13.000 291 21277.86 410.13 43065.71 48037.23 2020-10-17 19:09:14.000 291 21277.85 410.14 43065.70 48037.22 2020-10-17 19:09:15.000 291 21277.84 410.14 43065.72 48037.25 2020-10-17 19:09:16.000 291 21277.84 410.12 43065.76 48037.26 2020-10-17 19:09:17.000 291 21277.84 410.11 43065.72 48037.23 2020-10-17 19:09:18.000 291 21277.85 410.09 43065.73 48037.23 2020-10-17 19:09:19.000 291 21277.84 410.11 43065.73 48037.24 2020-10-17 19:09:20.000 291 21277.79 410.17 43065.72 48037.24 2020-10-17 19:09:21.000 291 21277.75 410.25 43065.66 48037.18 2020-10-17 19:09:22.000 291 21277.71 410.31 43065.59 48037.11 2020-10-17 19:09:23.000 291 21277.69 410.34 43065.52 48037.06 2020-10-17 19:09:24.000 291 21277.70 410.36 43065.44 48037.01 2020-10-17 19:09:25.000 291 21277.68 410.36 43065.40 48036.95 2020-10-17 19:09:26.000 291 21277.68 410.35 43065.41 48036.96 2020-10-17 19:09:27.000 291 21277.66 410.33 43065.42 48036.92 2020-10-17 19:09:28.000 291 21277.64 410.34 43065.41 48036.86 2020-10-17 19:09:29.000 291 21277.63 410.36 43065.36 48036.88 2020-10-17 19:09:30.000 291 21277.62 410.35 43065.36 48036.82 2020-10-17 19:09:31.000 291 21277.62 410.35 43065.35 48036.81 2020-10-17 19:09:32.000 291 21277.62 410.33 43065.35 48036.84 2020-10-17 19:09:33.000 291 21277.59 410.34 43065.36 48036.80 2020-10-17 19:09:34.000 291 21277.59 410.45 43065.32 48036.85 2020-10-17 19:09:35.000 291 21277.57 410.46 43065.27 48036.79 2020-10-17 19:09:36.000 291 21277.56 410.46 43065.24 48036.74 2020-10-17 19:09:37.000 291 21277.56 410.41 43065.24 48036.71 2020-10-17 19:09:38.000 291 21277.57 410.38 43065.25 48036.72 2020-10-17 19:09:39.000 291 21277.55 410.37 43065.25 48036.73 2020-10-17 19:09:40.000 291 21277.53 410.36 43065.26 48036.73 2020-10-17 19:09:41.000 291 21277.52 410.34 43065.26 48036.74 2020-10-17 19:09:42.000 291 21277.53 410.31 43065.29 48036.74 2020-10-17 19:09:43.000 291 21277.58 410.31 43065.27 48036.74 2020-10-17 19:09:44.000 291 21277.53 410.35 43065.27 48036.75 2020-10-17 19:09:45.000 291 21277.53 410.37 43065.28 48036.73 2020-10-17 19:09:46.000 291 21277.57 410.35 43065.28 48036.73 2020-10-17 19:09:47.000 291 21277.57 410.32 43065.27 48036.74 2020-10-17 19:09:48.000 291 21277.57 410.30 43065.28 48036.75 2020-10-17 19:09:49.000 291 21277.57 410.34 43065.29 48036.76 2020-10-17 19:09:50.000 291 21277.55 410.41 43065.28 48036.72 2020-10-17 19:09:51.000 291 21277.54 410.45 43065.21 48036.72 2020-10-17 19:09:52.000 291 21277.54 410.50 43065.13 48036.64 2020-10-17 19:09:53.000 291 21277.51 410.54 43065.12 48036.61 2020-10-17 19:09:54.000 291 21277.53 410.55 43065.07 48036.54 2020-10-17 19:09:55.000 291 21277.52 410.59 43065.02 48036.52 2020-10-17 19:09:56.000 291 21277.50 410.58 43065.01 48036.47 2020-10-17 19:09:57.000 291 21277.47 410.53 43065.00 48036.49 2020-10-17 19:09:58.000 291 21277.48 410.47 43065.06 48036.46 2020-10-17 19:09:59.000 291 21277.47 410.45 43065.07 48036.44 2020-10-17 19:10:00.000 291 21277.44 410.42 43065.09 48036.48 2020-10-17 19:10:01.000 291 21277.45 410.42 43065.07 48036.51 2020-10-17 19:10:02.000 291 21277.46 410.41 43065.07 48036.49 2020-10-17 19:10:03.000 291 21277.52 410.42 43065.09 48036.50 2020-10-17 19:10:04.000 291 21277.54 410.41 43065.05 48036.48 2020-10-17 19:10:05.000 291 21277.55 410.39 43065.07 48036.54 2020-10-17 19:10:06.000 291 21277.53 410.36 43065.10 48036.53 2020-10-17 19:10:07.000 291 21277.53 410.35 43065.07 48036.55 2020-10-17 19:10:08.000 291 21277.53 410.37 43065.11 48036.58 2020-10-17 19:10:09.000 291 21277.53 410.42 43065.11 48036.60 2020-10-17 19:10:10.000 291 21277.55 410.46 43065.10 48036.57 2020-10-17 19:10:11.000 291 21277.56 410.46 43065.07 48036.56 2020-10-17 19:10:12.000 291 21277.55 410.45 43065.06 48036.53 2020-10-17 19:10:13.000 291 21277.56 410.47 43065.06 48036.54 2020-10-17 19:10:14.000 291 21277.56 410.45 43065.03 48036.49 2020-10-17 19:10:15.000 291 21277.55 410.47 43064.99 48036.53 2020-10-17 19:10:16.000 291 21277.57 410.48 43065.02 48036.51 2020-10-17 19:10:17.000 291 21277.58 410.48 43065.01 48036.52 2020-10-17 19:10:18.000 291 21277.57 410.50 43065.01 48036.49 2020-10-17 19:10:19.000 291 21277.56 410.48 43065.03 48036.54 2020-10-17 19:10:20.000 291 21277.59 410.48 43065.03 48036.52 2020-10-17 19:10:21.000 291 21277.61 410.50 43065.06 48036.49 2020-10-17 19:10:22.000 291 21277.61 410.50 43065.06 48036.54 2020-10-17 19:10:23.000 291 21277.62 410.49 43065.04 48036.54 2020-10-17 19:10:24.000 291 21277.62 410.45 43065.07 48036.51 2020-10-17 19:10:25.000 291 21277.64 410.43 43065.09 48036.59 2020-10-17 19:10:26.000 291 21277.66 410.42 43065.13 48036.63 2020-10-17 19:10:27.000 291 21277.65 410.42 43065.13 48036.60 2020-10-17 19:10:28.000 291 21277.65 410.40 43065.16 48036.65 2020-10-17 19:10:29.000 291 21277.66 410.38 43065.17 48036.66 2020-10-17 19:10:30.000 291 21277.68 410.41 43065.20 48036.66 2020-10-17 19:10:31.000 291 21277.65 410.38 43065.22 48036.68 2020-10-17 19:10:32.000 291 21277.68 410.35 43065.22 48036.73 2020-10-17 19:10:33.000 291 21277.66 410.38 43065.20 48036.69 2020-10-17 19:10:34.000 291 21277.64 410.39 43065.19 48036.72 2020-10-17 19:10:35.000 291 21277.71 410.40 43065.20 48036.72 2020-10-17 19:10:36.000 291 21277.73 410.41 43065.19 48036.73 2020-10-17 19:10:37.000 291 21277.76 410.43 43065.19 48036.74 2020-10-17 19:10:38.000 291 21277.74 410.40 43065.20 48036.76 2020-10-17 19:10:39.000 291 21277.75 410.37 43065.25 48036.77 2020-10-17 19:10:40.000 291 21277.74 410.35 43065.25 48036.77 2020-10-17 19:10:41.000 291 21277.73 410.35 43065.28 48036.80 2020-10-17 19:10:42.000 291 21277.75 410.33 43065.28 48036.84 2020-10-17 19:10:43.000 291 21277.77 410.31 43065.35 48036.86 2020-10-17 19:10:44.000 291 21277.78 410.29 43065.39 48036.88 2020-10-17 19:10:45.000 291 21277.78 410.26 43065.43 48036.95 2020-10-17 19:10:46.000 291 21277.82 410.22 43065.46 48036.93 2020-10-17 19:10:47.000 291 21277.84 410.17 43065.50 48037.01 2020-10-17 19:10:48.000 291 21277.86 410.13 43065.57 48037.03 2020-10-17 19:10:49.000 291 21277.89 410.10 43065.58 48037.11 2020-10-17 19:10:50.000 291 21277.87 410.05 43065.59 48037.12 2020-10-17 19:10:51.000 291 21277.92 410.01 43065.65 48037.17 2020-10-17 19:10:52.000 291 21277.92 409.98 43065.69 48037.22 2020-10-17 19:10:53.000 291 21277.96 409.97 43065.71 48037.24 2020-10-17 19:10:54.000 291 21277.97 409.94 43065.74 48037.30 2020-10-17 19:10:55.000 291 21277.98 409.93 43065.76 48037.33 2020-10-17 19:10:56.000 291 21277.97 409.92 43065.78 48037.31 2020-10-17 19:10:57.000 291 21278.00 409.92 43065.81 48037.38 2020-10-17 19:10:58.000 291 21278.00 409.92 43065.79 48037.39 2020-10-17 19:10:59.000 291 21277.94 409.93 43065.81 48037.34 2020-10-17 19:11:00.000 291 21277.98 409.93 43065.80 48037.43 2020-10-17 19:11:01.000 291 21277.98 409.91 43065.84 48037.37 2020-10-17 19:11:02.000 291 21277.99 409.92 43065.83 48037.38 2020-10-17 19:11:03.000 291 21277.90 409.92 43065.85 48037.38 2020-10-17 19:11:04.000 291 21277.93 409.91 43065.83 48037.40 2020-10-17 19:11:05.000 291 21277.96 409.94 43065.81 48037.39 2020-10-17 19:11:06.000 291 21277.97 409.93 43065.85 48037.41 2020-10-17 19:11:07.000 291 21277.97 409.97 43065.83 48037.41 2020-10-17 19:11:08.000 291 21277.98 410.01 43065.81 48037.41 2020-10-17 19:11:09.000 291 21277.99 410.00 43065.81 48037.40 2020-10-17 19:11:10.000 291 21277.97 410.02 43065.82 48037.41 2020-10-17 19:11:11.000 291 21278.01 410.02 43065.80 48037.37 2020-10-17 19:11:12.000 291 21277.97 410.04 43065.80 48037.40 2020-10-17 19:11:13.000 291 21277.96 410.06 43065.82 48037.38 2020-10-17 19:11:14.000 291 21278.02 410.04 43065.85 48037.40 2020-10-17 19:11:15.000 291 21278.01 410.04 43065.83 48037.45 2020-10-17 19:11:16.000 291 21278.04 410.05 43065.82 48037.42 2020-10-17 19:11:17.000 291 21278.04 410.08 43065.79 48037.42 2020-10-17 19:11:18.000 291 21278.04 410.10 43065.77 48037.43 2020-10-17 19:11:19.000 291 21278.05 410.13 43065.77 48037.42 2020-10-17 19:11:20.000 291 21278.06 410.13 43065.74 48037.39 2020-10-17 19:11:21.000 291 21278.04 410.11 43065.73 48037.36 2020-10-17 19:11:22.000 291 21278.02 410.09 43065.72 48037.37 2020-10-17 19:11:23.000 291 21277.99 410.07 43065.72 48037.35 2020-10-17 19:11:24.000 291 21277.98 410.05 43065.74 48037.35 2020-10-17 19:11:25.000 291 21277.97 410.02 43065.75 48037.35 2020-10-17 19:11:26.000 291 21277.99 410.01 43065.74 48037.34 2020-10-17 19:11:27.000 291 21278.04 410.01 43065.74 48037.40 2020-10-17 19:11:28.000 291 21278.06 410.00 43065.75 48037.38 2020-10-17 19:11:29.000 291 21278.06 410.02 43065.77 48037.39 2020-10-17 19:11:30.000 291 21278.07 410.04 43065.76 48037.39 2020-10-17 19:11:31.000 291 21278.07 410.05 43065.74 48037.37 2020-10-17 19:11:32.000 291 21278.04 410.06 43065.74 48037.38 2020-10-17 19:11:33.000 291 21278.00 410.05 43065.76 48037.40 2020-10-17 19:11:34.000 291 21277.99 410.06 43065.75 48037.36 2020-10-17 19:11:35.000 291 21277.98 410.08 43065.78 48037.37 2020-10-17 19:11:36.000 291 21278.00 410.11 43065.79 48037.38 2020-10-17 19:11:37.000 291 21278.01 410.12 43065.80 48037.38 2020-10-17 19:11:38.000 291 21277.98 410.11 43065.79 48037.40 2020-10-17 19:11:39.000 291 21278.01 410.09 43065.81 48037.39 2020-10-17 19:11:40.000 291 21278.00 410.10 43065.80 48037.42 2020-10-17 19:11:41.000 291 21277.97 410.10 43065.85 48037.40 2020-10-17 19:11:42.000 291 21278.00 410.10 43065.83 48037.42 2020-10-17 19:11:43.000 291 21277.99 410.11 43065.85 48037.43 2020-10-17 19:11:44.000 291 21277.98 410.11 43065.87 48037.46 2020-10-17 19:11:45.000 291 21277.99 410.12 43065.86 48037.46 2020-10-17 19:11:46.000 291 21278.01 410.10 43065.85 48037.44 2020-10-17 19:11:47.000 291 21277.99 410.11 43065.85 48037.49 2020-10-17 19:11:48.000 291 21277.99 410.10 43065.87 48037.50 2020-10-17 19:11:49.000 291 21277.98 410.11 43065.91 48037.50 2020-10-17 19:11:50.000 291 21277.98 410.12 43065.92 48037.49 2020-10-17 19:11:51.000 291 21277.96 410.14 43065.94 48037.50 2020-10-17 19:11:52.000 291 21277.94 410.15 43065.92 48037.51 2020-10-17 19:11:53.000 291 21277.98 410.17 43065.88 48037.49 2020-10-17 19:11:54.000 291 21277.93 410.24 43065.85 48037.48 2020-10-17 19:11:55.000 291 21277.88 410.32 43065.83 48037.42 2020-10-17 19:11:56.000 291 21277.87 410.31 43065.81 48037.40 2020-10-17 19:11:57.000 291 21277.87 410.36 43065.74 48037.38 2020-10-17 19:11:58.000 291 21277.84 410.38 43065.71 48037.32 2020-10-17 19:11:59.000 291 21277.82 410.40 43065.70 48037.30 2020-10-17 19:12:00.000 291 21277.81 410.42 43065.70 48037.27 2020-10-17 19:12:01.000 291 21277.79 410.45 43065.65 48037.22 2020-10-17 19:12:02.000 291 21277.80 410.45 43065.65 48037.19 2020-10-17 19:12:03.000 291 21277.79 410.47 43065.62 48037.18 2020-10-17 19:12:04.000 291 21277.80 410.45 43065.61 48037.19 2020-10-17 19:12:05.000 291 21277.81 410.44 43065.60 48037.17 2020-10-17 19:12:06.000 291 21277.79 410.45 43065.61 48037.15 2020-10-17 19:12:07.000 291 21277.82 410.45 43065.61 48037.15 2020-10-17 19:12:08.000 291 21277.79 410.48 43065.58 48037.14 2020-10-17 19:12:09.000 291 21277.78 410.52 43065.54 48037.15 2020-10-17 19:12:10.000 291 21277.81 410.58 43065.51 48037.13 2020-10-17 19:12:11.000 291 21277.78 410.59 43065.50 48037.13 2020-10-17 19:12:12.000 291 21277.79 410.60 43065.49 48037.07 2020-10-17 19:12:13.000 291 21277.80 410.61 43065.49 48037.06 2020-10-17 19:12:14.000 291 21277.79 410.63 43065.46 48037.06 2020-10-17 19:12:15.000 291 21277.80 410.64 43065.45 48037.06 2020-10-17 19:12:16.000 291 21277.84 410.66 43065.47 48037.02 2020-10-17 19:12:17.000 291 21277.83 410.71 43065.45 48037.07 2020-10-17 19:12:18.000 291 21277.76 410.77 43065.44 48037.04 2020-10-17 19:12:19.000 291 21277.74 410.82 43065.36 48036.99 2020-10-17 19:12:20.000 291 21277.72 410.91 43065.35 48036.92 2020-10-17 19:12:21.000 291 21277.70 410.99 43065.32 48036.88 2020-10-17 19:12:22.000 291 21277.72 411.09 43065.24 48036.88 2020-10-17 19:12:23.000 291 21277.71 411.27 43065.09 48036.76 2020-10-17 19:12:24.000 291 21277.72 411.36 43065.01 48036.62 2020-10-17 19:12:25.000 291 21277.69 411.39 43064.87 48036.56 2020-10-17 19:12:26.000 291 21277.72 411.38 43064.86 48036.51 2020-10-17 19:12:27.000 291 21277.75 411.39 43064.84 48036.42 2020-10-17 19:12:28.000 291 21277.74 411.41 43064.79 48036.43 2020-10-17 19:12:29.000 291 21277.78 411.42 43064.75 48036.41 2020-10-17 19:12:30.000 291 21277.75 411.45 43064.72 48036.37 2020-10-17 19:12:31.000 291 21277.77 411.44 43064.70 48036.37 2020-10-17 19:12:32.000 291 21277.81 411.43 43064.71 48036.37 2020-10-17 19:12:33.000 291 21277.81 411.43 43064.69 48036.34 2020-10-17 19:12:34.000 291 21277.79 411.44 43064.68 48036.31 2020-10-17 19:12:35.000 291 21277.75 411.43 43064.68 48036.32 2020-10-17 19:12:36.000 291 21277.72 411.45 43064.68 48036.31 2020-10-17 19:12:37.000 291 21277.73 411.40 43064.65 48036.26 2020-10-17 19:12:38.000 291 21277.74 411.34 43064.67 48036.28 2020-10-17 19:12:39.000 291 21277.74 411.32 43064.64 48036.29 2020-10-17 19:12:40.000 291 21277.73 411.29 43064.68 48036.31 2020-10-17 19:12:41.000 291 21277.72 411.25 43064.71 48036.30 2020-10-17 19:12:42.000 291 21277.74 411.14 43064.75 48036.37 2020-10-17 19:12:43.000 291 21277.76 411.03 43064.87 48036.41 2020-10-17 19:12:44.000 291 21277.77 410.94 43064.95 48036.50 2020-10-17 19:12:45.000 291 21277.81 410.88 43065.02 48036.56 2020-10-17 19:12:46.000 291 21277.80 410.89 43065.03 48036.60 2020-10-17 19:12:47.000 291 21277.75 410.95 43065.01 48036.65 2020-10-17 19:12:48.000 291 21277.74 410.97 43065.00 48036.62 2020-10-17 19:12:49.000 291 21277.76 410.99 43065.00 48036.60 2020-10-17 19:12:50.000 291 21277.72 411.02 43064.99 48036.60 2020-10-17 19:12:51.000 291 21277.73 411.02 43064.99 48036.58 2020-10-17 19:12:52.000 291 21277.76 411.05 43065.01 48036.55 2020-10-17 19:12:53.000 291 21277.73 411.06 43064.97 48036.55 2020-10-17 19:12:54.000 291 21277.73 411.04 43064.93 48036.51 2020-10-17 19:12:55.000 291 21277.71 411.04 43064.95 48036.52 2020-10-17 19:12:56.000 291 21277.74 411.02 43064.96 48036.49 2020-10-17 19:12:57.000 291 21277.74 410.99 43064.94 48036.52 2020-10-17 19:12:58.000 291 21277.78 410.94 43064.96 48036.48 2020-10-17 19:12:59.000 291 21277.77 410.93 43064.96 48036.54 2020-10-17 19:13:00.000 291 21277.72 410.91 43064.94 48036.52 2020-10-17 19:13:01.000 291 21277.72 410.90 43064.94 48036.56 2020-10-17 19:13:02.000 291 21277.74 410.86 43064.96 48036.54 2020-10-17 19:13:03.000 291 21277.75 410.87 43064.97 48036.52 2020-10-17 19:13:04.000 291 21277.73 410.84 43064.98 48036.54 2020-10-17 19:13:05.000 291 21277.76 410.76 43065.01 48036.56 2020-10-17 19:13:06.000 291 21277.78 410.76 43065.03 48036.60 2020-10-17 19:13:07.000 291 21277.77 410.73 43065.04 48036.62 2020-10-17 19:13:08.000 291 21277.75 410.67 43065.06 48036.62 2020-10-17 19:13:09.000 291 21277.77 410.70 43065.10 48036.66 2020-10-17 19:13:10.000 291 21277.77 410.73 43065.11 48036.69 2020-10-17 19:13:11.000 291 21277.74 410.73 43065.07 48036.66 2020-10-17 19:13:12.000 291 21277.76 410.67 43065.09 48036.67 2020-10-17 19:13:13.000 291 21277.78 410.64 43065.12 48036.64 2020-10-17 19:13:14.000 291 21277.77 410.63 43065.15 48036.71 2020-10-17 19:13:15.000 291 21277.76 410.59 43065.15 48036.70 2020-10-17 19:13:16.000 291 21277.77 410.56 43065.13 48036.76 2020-10-17 19:13:17.000 291 21277.74 410.56 43065.16 48036.71 2020-10-17 19:13:18.000 291 21277.73 410.54 43065.17 48036.75 2020-10-17 19:13:19.000 291 21277.72 410.53 43065.21 48036.74 2020-10-17 19:13:20.000 291 21277.75 410.50 43065.22 48036.70 2020-10-17 19:13:21.000 291 21277.76 410.48 43065.22 48036.77 2020-10-17 19:13:22.000 291 21277.70 410.48 43065.22 48036.73 2020-10-17 19:13:23.000 291 21277.70 410.51 43065.25 48036.77 2020-10-17 19:13:24.000 291 21277.73 410.49 43065.24 48036.75 2020-10-17 19:13:25.000 291 21277.69 410.51 43065.19 48036.71 2020-10-17 19:13:26.000 291 21277.73 410.48 43065.22 48036.74 2020-10-17 19:13:27.000 291 21277.72 410.49 43065.25 48036.73 2020-10-17 19:13:28.000 291 21277.73 410.47 43065.26 48036.74 2020-10-17 19:13:29.000 291 21277.72 410.47 43065.25 48036.76 2020-10-17 19:13:30.000 291 21277.73 410.47 43065.22 48036.74 2020-10-17 19:13:31.000 291 21277.74 410.45 43065.25 48036.77 2020-10-17 19:13:32.000 291 21277.69 410.46 43065.25 48036.79 2020-10-17 19:13:33.000 291 21277.68 410.45 43065.24 48036.73 2020-10-17 19:13:34.000 291 21277.71 410.43 43065.25 48036.80 2020-10-17 19:13:35.000 291 21277.69 410.46 43065.26 48036.78 2020-10-17 19:13:36.000 291 21277.69 410.47 43065.27 48036.79 2020-10-17 19:13:37.000 291 21277.70 410.45 43065.26 48036.79 2020-10-17 19:13:38.000 291 21277.70 410.43 43065.25 48036.82 2020-10-17 19:13:39.000 291 21277.73 410.42 43065.28 48036.80 2020-10-17 19:13:40.000 291 21277.69 410.43 43065.29 48036.81 2020-10-17 19:13:41.000 291 21277.67 410.44 43065.32 48036.78 2020-10-17 19:13:42.000 291 21277.69 410.46 43065.31 48036.80 2020-10-17 19:13:43.000 291 21277.69 410.45 43065.31 48036.81 2020-10-17 19:13:44.000 291 21277.67 410.43 43065.29 48036.81 2020-10-17 19:13:45.000 291 21277.66 410.43 43065.31 48036.82 2020-10-17 19:13:46.000 291 21277.68 410.44 43065.32 48036.83 2020-10-17 19:13:47.000 291 21277.68 410.45 43065.32 48036.82 2020-10-17 19:13:48.000 291 21277.70 410.44 43065.33 48036.85 2020-10-17 19:13:49.000 291 21277.71 410.47 43065.30 48036.83 2020-10-17 19:13:50.000 291 21277.72 410.47 43065.31 48036.86 2020-10-17 19:13:51.000 291 21277.79 410.45 43065.29 48036.87 2020-10-17 19:13:52.000 291 21277.76 410.46 43065.32 48036.88 2020-10-17 19:13:53.000 291 21277.74 410.49 43065.34 48036.86 2020-10-17 19:13:54.000 291 21277.76 410.51 43065.36 48036.89 2020-10-17 19:13:55.000 291 21277.75 410.50 43065.36 48036.85 2020-10-17 19:13:56.000 291 21277.76 410.51 43065.32 48036.89 2020-10-17 19:13:57.000 291 21277.77 410.52 43065.32 48036.87 2020-10-17 19:13:58.000 291 21277.79 410.51 43065.33 48036.88 2020-10-17 19:13:59.000 291 21277.78 410.50 43065.33 48036.87 2020-10-17 19:14:00.000 291 21277.78 410.51 43065.32 48036.90 2020-10-17 19:14:01.000 291 21277.77 410.53 43065.31 48036.86 2020-10-17 19:14:02.000 291 21277.79 410.54 43065.33 48036.90 2020-10-17 19:14:03.000 291 21277.78 410.53 43065.31 48036.88 2020-10-17 19:14:04.000 291 21277.77 410.55 43065.31 48036.91 2020-10-17 19:14:05.000 291 21277.76 410.53 43065.32 48036.83 2020-10-17 19:14:06.000 291 21277.75 410.56 43065.30 48036.91 2020-10-17 19:14:07.000 291 21277.75 410.58 43065.33 48036.86 2020-10-17 19:14:08.000 291 21277.74 410.57 43065.34 48036.91 2020-10-17 19:14:09.000 291 21277.77 410.58 43065.32 48036.86 2020-10-17 19:14:10.000 291 21277.77 410.60 43065.34 48036.89 2020-10-17 19:14:11.000 291 21277.73 410.60 43065.33 48036.87 2020-10-17 19:14:12.000 291 21277.73 410.61 43065.33 48036.89 2020-10-17 19:14:13.000 291 21277.72 410.65 43065.31 48036.85 2020-10-17 19:14:14.000 291 21277.74 410.67 43065.32 48036.84 2020-10-17 19:14:15.000 291 21277.71 410.64 43065.29 48036.86 2020-10-17 19:14:16.000 291 21277.73 410.60 43065.28 48036.83 2020-10-17 19:14:17.000 291 21277.76 410.56 43065.32 48036.83 2020-10-17 19:14:18.000 291 21277.74 410.53 43065.39 48036.88 2020-10-17 19:14:19.000 291 21277.75 410.52 43065.38 48036.86 2020-10-17 19:14:20.000 291 21277.73 410.53 43065.38 48036.91 2020-10-17 19:14:21.000 291 21277.73 410.53 43065.36 48036.91 2020-10-17 19:14:22.000 291 21277.77 410.53 43065.36 48036.92 2020-10-17 19:14:23.000 291 21277.77 410.53 43065.38 48036.90 2020-10-17 19:14:24.000 291 21277.75 410.49 43065.40 48036.93 2020-10-17 19:14:25.000 291 21277.74 410.50 43065.38 48036.89 2020-10-17 19:14:26.000 291 21277.77 410.47 43065.42 48036.96 2020-10-17 19:14:27.000 291 21277.76 410.41 43065.47 48036.96 2020-10-17 19:14:28.000 291 21277.76 410.41 43065.50 48037.02 2020-10-17 19:14:29.000 291 21277.79 410.42 43065.48 48037.01 2020-10-17 19:14:30.000 291 21277.80 410.42 43065.50 48037.07 2020-10-17 19:14:31.000 291 21277.83 410.37 43065.55 48037.06 2020-10-17 19:14:32.000 291 21277.84 410.33 43065.61 48037.12 2020-10-17 19:14:33.000 291 21277.83 410.32 43065.63 48037.13 2020-10-17 19:14:34.000 291 21277.85 410.36 43065.62 48037.16 2020-10-17 19:14:35.000 291 21277.81 410.48 43065.67 48037.18 2020-10-17 19:14:36.000 291 21277.82 410.55 43065.66 48037.17 2020-10-17 19:14:37.000 291 21277.81 410.59 43065.56 48037.10 2020-10-17 19:14:38.000 291 21277.77 410.62 43065.53 48037.10 2020-10-17 19:14:39.000 291 21277.80 410.62 43065.49 48037.07 2020-10-17 19:14:40.000 291 21277.82 410.62 43065.49 48037.02 2020-10-17 19:14:41.000 291 21277.81 410.66 43065.47 48037.05 2020-10-17 19:14:42.000 291 21277.80 410.64 43065.49 48037.02 2020-10-17 19:14:43.000 291 21277.79 410.61 43065.47 48037.03 2020-10-17 19:14:44.000 291 21277.78 410.61 43065.47 48037.00 2020-10-17 19:14:45.000 291 21277.80 410.56 43065.51 48037.04 2020-10-17 19:14:46.000 291 21277.84 410.53 43065.57 48037.04 2020-10-17 19:14:47.000 291 21277.86 410.55 43065.56 48037.10 2020-10-17 19:14:48.000 291 21277.86 410.58 43065.52 48037.08 2020-10-17 19:14:49.000 291 21277.89 410.56 43065.50 48037.09 2020-10-17 19:14:50.000 291 21277.89 410.57 43065.51 48037.09 2020-10-17 19:14:51.000 291 21277.89 410.59 43065.50 48037.07 2020-10-17 19:14:52.000 291 21277.87 410.60 43065.46 48037.10 2020-10-17 19:14:53.000 291 21277.87 410.58 43065.47 48037.09 2020-10-17 19:14:54.000 291 21277.89 410.57 43065.48 48037.11 2020-10-17 19:14:55.000 291 21277.88 410.56 43065.48 48037.03 2020-10-17 19:14:56.000 291 21277.91 410.54 43065.50 48037.10 2020-10-17 19:14:57.000 291 21277.92 410.53 43065.49 48037.06 2020-10-17 19:14:58.000 291 21277.90 410.51 43065.51 48037.07 2020-10-17 19:14:59.000 291 21277.91 410.52 43065.51 48037.10 2020-10-17 19:15:00.000 291 21277.91 410.50 43065.50 48037.11 2020-10-17 19:15:01.000 291 21277.87 410.46 43065.49 48037.07 2020-10-17 19:15:02.000 291 21277.90 410.48 43065.53 48037.12 2020-10-17 19:15:03.000 291 21277.92 410.49 43065.54 48037.09 2020-10-17 19:15:04.000 291 21277.90 410.49 43065.52 48037.11 2020-10-17 19:15:05.000 291 21277.90 410.48 43065.50 48037.07 2020-10-17 19:15:06.000 291 21277.88 410.46 43065.47 48037.11 2020-10-17 19:15:07.000 291 21277.87 410.44 43065.48 48037.10 2020-10-17 19:15:08.000 291 21277.88 410.51 43065.49 48037.07 2020-10-17 19:15:09.000 291 21277.84 410.50 43065.50 48037.05 2020-10-17 19:15:10.000 291 21277.83 410.47 43065.47 48037.02 2020-10-17 19:15:11.000 291 21277.84 410.44 43065.50 48037.04 2020-10-17 19:15:12.000 291 21277.83 410.44 43065.51 48037.07 2020-10-17 19:15:13.000 291 21277.80 410.40 43065.54 48037.05 2020-10-17 19:15:14.000 291 21277.80 410.42 43065.52 48037.10 2020-10-17 19:15:15.000 291 21277.80 410.42 43065.55 48037.05 2020-10-17 19:15:16.000 291 21277.81 410.44 43065.56 48037.05 2020-10-17 19:15:17.000 291 21277.82 410.41 43065.56 48037.07 2020-10-17 19:15:18.000 291 21277.85 410.42 43065.56 48037.12 2020-10-17 19:15:19.000 291 21277.83 410.44 43065.56 48037.09 2020-10-17 19:15:20.000 291 21277.78 410.53 43065.52 48037.11 2020-10-17 19:15:21.000 291 21277.80 410.60 43065.48 48037.10 2020-10-17 19:15:22.000 291 21277.75 410.66 43065.42 48037.02 2020-10-17 19:15:23.000 291 21277.69 410.74 43065.33 48036.92 2020-10-17 19:15:24.000 291 21277.70 410.81 43065.28 48036.88 2020-10-17 19:15:25.000 291 21277.66 410.83 43065.23 48036.77 2020-10-17 19:15:26.000 291 21277.63 410.84 43065.19 48036.72 2020-10-17 19:15:27.000 291 21277.64 410.83 43065.18 48036.68 2020-10-17 19:15:28.000 291 21277.65 410.79 43065.15 48036.65 2020-10-17 19:15:29.000 291 21277.63 410.78 43065.16 48036.62 2020-10-17 19:15:30.000 291 21277.62 410.76 43065.14 48036.63 2020-10-17 19:15:31.000 291 21277.62 410.73 43065.14 48036.61 2020-10-17 19:15:32.000 291 21277.63 410.70 43065.15 48036.61 2020-10-17 19:15:33.000 291 21277.60 410.68 43065.15 48036.65 2020-10-17 19:15:34.000 291 21277.64 410.70 43065.15 48036.64 2020-10-17 19:15:35.000 291 21277.60 410.74 43065.15 48036.64 2020-10-17 19:15:36.000 291 21277.59 410.74 43065.14 48036.63 2020-10-17 19:15:37.000 291 21277.62 410.70 43065.13 48036.64 2020-10-17 19:15:38.000 291 21277.60 410.65 43065.15 48036.65 2020-10-17 19:15:39.000 291 21277.61 410.62 43065.14 48036.64 2020-10-17 19:15:40.000 291 21277.64 410.65 43065.16 48036.67 2020-10-17 19:15:41.000 291 21277.63 410.76 43065.15 48036.68 2020-10-17 19:15:42.000 291 21277.60 410.89 43065.09 48036.65 2020-10-17 19:15:43.000 291 21277.59 410.95 43065.00 48036.57 2020-10-17 19:15:44.000 291 21277.59 410.91 43064.97 48036.50 2020-10-17 19:15:45.000 291 21277.62 410.85 43064.95 48036.42 2020-10-17 19:15:46.000 291 21277.60 410.77 43064.95 48036.46 2020-10-17 19:15:47.000 291 21277.67 410.74 43064.97 48036.50 2020-10-17 19:15:48.000 291 21277.67 410.67 43064.98 48036.47 2020-10-17 19:15:49.000 291 21277.67 410.61 43065.05 48036.52 2020-10-17 19:15:50.000 291 21277.71 410.55 43065.13 48036.60 2020-10-17 19:15:51.000 291 21277.75 410.52 43065.18 48036.61 2020-10-17 19:15:52.000 291 21277.76 410.49 43065.21 48036.68 2020-10-17 19:15:53.000 291 21277.76 410.48 43065.25 48036.70 2020-10-17 19:15:54.000 291 21277.75 410.46 43065.23 48036.80 2020-10-17 19:15:55.000 291 21277.75 410.46 43065.27 48036.78 2020-10-17 19:15:56.000 291 21277.76 410.46 43065.29 48036.81 2020-10-17 19:15:57.000 291 21277.79 410.46 43065.29 48036.83 2020-10-17 19:15:58.000 291 21277.77 410.48 43065.31 48036.83 2020-10-17 19:15:59.000 291 21277.80 410.47 43065.33 48036.86 2020-10-17 19:16:00.000 291 21277.78 410.48 43065.34 48036.87 2020-10-17 19:16:01.000 291 21277.78 410.48 43065.36 48036.86 2020-10-17 19:16:02.000 291 21277.78 410.44 43065.34 48036.90 2020-10-17 19:16:03.000 291 21277.78 410.43 43065.35 48036.87 2020-10-17 19:16:04.000 291 21277.78 410.45 43065.37 48036.90 2020-10-17 19:16:05.000 291 21277.80 410.43 43065.36 48036.91 2020-10-17 19:16:06.000 291 21277.80 410.44 43065.40 48036.91 2020-10-17 19:16:07.000 291 21277.80 410.45 43065.37 48036.93 2020-10-17 19:16:08.000 291 21277.79 410.43 43065.40 48036.94 2020-10-17 19:16:09.000 291 21277.82 410.45 43065.42 48036.95 2020-10-17 19:16:10.000 291 21277.82 410.47 43065.38 48036.92 2020-10-17 19:16:11.000 291 21277.81 410.47 43065.38 48036.94 2020-10-17 19:16:12.000 291 21277.80 410.53 43065.36 48036.91 2020-10-17 19:16:13.000 291 21277.78 410.58 43065.31 48036.90 2020-10-17 19:16:14.000 291 21277.77 410.60 43065.27 48036.84 2020-10-17 19:16:15.000 291 21277.77 410.61 43065.23 48036.87 2020-10-17 19:16:16.000 291 21277.72 410.64 43065.22 48036.77 2020-10-17 19:16:17.000 291 21277.73 410.67 43065.22 48036.79 2020-10-17 19:16:18.000 291 21277.72 410.71 43065.18 48036.77 2020-10-17 19:16:19.000 291 21277.77 410.71 43065.17 48036.72 2020-10-17 19:16:20.000 291 21277.80 410.66 43065.18 48036.71 2020-10-17 19:16:21.000 291 21277.82 410.61 43065.19 48036.78 2020-10-17 19:16:22.000 291 21277.85 410.52 43065.21 48036.76 2020-10-17 19:16:23.000 291 21277.90 410.48 43065.29 48036.84 2020-10-17 19:16:24.000 291 21277.93 410.48 43065.32 48036.89 2020-10-17 19:16:25.000 291 21277.89 410.50 43065.33 48036.91 2020-10-17 19:16:26.000 291 21277.86 410.46 43065.34 48036.95 2020-10-17 19:16:27.000 291 21277.89 410.47 43065.35 48036.95 2020-10-17 19:16:28.000 291 21277.89 410.46 43065.41 48036.98 2020-10-17 19:16:29.000 291 21277.87 410.49 43065.42 48036.99 2020-10-17 19:16:30.000 291 21277.85 410.50 43065.41 48036.98 2020-10-17 19:16:31.000 291 21277.87 410.48 43065.41 48036.97 2020-10-17 19:16:32.000 291 21277.84 410.45 43065.44 48036.99 2020-10-17 19:16:33.000 291 21277.85 410.45 43065.42 48036.97 2020-10-17 19:16:34.000 291 21277.84 410.45 43065.42 48037.01 2020-10-17 19:16:35.000 291 21277.84 410.45 43065.43 48036.98 2020-10-17 19:16:36.000 291 21277.82 410.46 43065.42 48037.00 2020-10-17 19:16:37.000 291 21277.83 410.46 43065.44 48036.98 2020-10-17 19:16:38.000 291 21277.84 410.46 43065.43 48036.98 2020-10-17 19:16:39.000 291 21277.79 410.50 43065.42 48036.98 2020-10-17 19:16:40.000 291 21277.80 410.53 43065.44 48036.99 2020-10-17 19:16:41.000 291 21277.79 410.53 43065.44 48036.98 2020-10-17 19:16:42.000 291 21277.79 410.54 43065.38 48036.96 2020-10-17 19:16:43.000 291 21277.77 410.53 43065.38 48036.95 2020-10-17 19:16:44.000 291 21277.77 410.53 43065.38 48036.94 2020-10-17 19:16:45.000 291 21277.78 410.51 43065.41 48036.96 2020-10-17 19:16:46.000 291 21277.76 410.51 43065.42 48036.89 2020-10-17 19:16:47.000 291 21277.79 410.53 43065.40 48036.96 2020-10-17 19:16:48.000 291 21277.81 410.54 43065.38 48036.91 2020-10-17 19:16:49.000 291 21277.81 410.54 43065.38 48036.95 2020-10-17 19:16:50.000 291 21277.81 410.53 43065.37 48036.89 2020-10-17 19:16:51.000 291 21277.80 410.52 43065.36 48036.92 2020-10-17 19:16:52.000 291 21277.80 410.55 43065.33 48036.89 2020-10-17 19:16:53.000 291 21277.80 410.54 43065.29 48036.90 2020-10-17 19:16:54.000 291 21277.84 410.52 43065.32 48036.89 2020-10-17 19:16:55.000 291 21277.86 410.51 43065.36 48036.90 2020-10-17 19:16:56.000 291 21277.86 410.50 43065.34 48036.92 2020-10-17 19:16:57.000 291 21277.82 410.53 43065.33 48036.94 2020-10-17 19:16:58.000 291 21277.83 410.55 43065.34 48036.93 2020-10-17 19:16:59.000 291 21277.81 410.58 43065.33 48036.90 2020-10-17 19:17:00.000 291 21277.86 410.55 43065.32 48036.91 2020-10-17 19:17:01.000 291 21277.84 410.55 43065.34 48036.90 2020-10-17 19:17:02.000 291 21277.82 410.59 43065.32 48036.92 2020-10-17 19:17:03.000 291 21277.81 410.57 43065.32 48036.89 2020-10-17 19:17:04.000 291 21277.84 410.57 43065.34 48036.90 2020-10-17 19:17:05.000 291 21277.84 410.57 43065.37 48036.88 2020-10-17 19:17:06.000 291 21277.84 410.57 43065.33 48036.93 2020-10-17 19:17:07.000 291 21277.85 410.56 43065.32 48036.90 2020-10-17 19:17:08.000 291 21277.88 410.55 43065.35 48036.90 2020-10-17 19:17:09.000 291 21277.87 410.53 43065.34 48036.93 2020-10-17 19:17:10.000 291 21277.87 410.54 43065.35 48036.94 2020-10-17 19:17:11.000 291 21277.83 410.57 43065.33 48036.93 2020-10-17 19:17:12.000 291 21277.84 410.55 43065.30 48036.92 2020-10-17 19:17:13.000 291 21277.84 410.54 43065.29 48036.91 2020-10-17 19:17:14.000 291 21277.87 410.53 43065.32 48036.89 2020-10-17 19:17:15.000 291 21277.90 410.52 43065.30 48036.91 2020-10-17 19:17:16.000 291 21277.93 410.53 43065.32 48036.93 2020-10-17 19:17:17.000 291 21277.93 410.54 43065.34 48036.94 2020-10-17 19:17:18.000 291 21277.96 410.55 43065.35 48036.93 2020-10-17 19:17:19.000 291 21277.97 410.57 43065.33 48036.96 2020-10-17 19:17:20.000 291 21277.98 410.57 43065.30 48036.96 2020-10-17 19:17:21.000 291 21278.02 410.58 43065.30 48036.92 2020-10-17 19:17:22.000 291 21278.03 410.59 43065.31 48036.95 2020-10-17 19:17:23.000 291 21278.02 410.57 43065.32 48036.97 2020-10-17 19:17:24.000 291 21278.05 410.56 43065.35 48036.96 2020-10-17 19:17:25.000 291 21278.08 410.52 43065.35 48036.99 2020-10-17 19:17:26.000 291 21278.11 410.45 43065.37 48037.07 2020-10-17 19:17:27.000 291 21278.11 410.39 43065.47 48037.08 2020-10-17 19:17:28.000 291 21278.10 410.35 43065.53 48037.15 2020-10-17 19:17:29.000 291 21278.15 410.34 43065.57 48037.18 2020-10-17 19:17:30.000 291 21278.16 410.34 43065.59 48037.28 2020-10-17 19:17:31.000 291 21278.18 410.33 43065.63 48037.26 2020-10-17 19:17:32.000 291 21278.18 410.31 43065.67 48037.30 2020-10-17 19:17:33.000 291 21278.16 410.29 43065.71 48037.30 2020-10-17 19:17:34.000 291 21278.16 410.29 43065.72 48037.33 2020-10-17 19:17:35.000 291 21278.14 410.32 43065.69 48037.35 2020-10-17 19:17:36.000 291 21278.13 410.32 43065.68 48037.37 2020-10-17 19:17:37.000 291 21278.14 410.30 43065.69 48037.35 2020-10-17 19:17:38.000 291 21278.13 410.29 43065.71 48037.37 2020-10-17 19:17:39.000 291 21278.12 410.31 43065.71 48037.41 2020-10-17 19:17:40.000 291 21278.12 410.36 43065.69 48037.38 2020-10-17 19:17:41.000 291 21278.08 410.35 43065.69 48037.34 2020-10-17 19:17:42.000 291 21278.12 410.34 43065.68 48037.33 2020-10-17 19:17:43.000 291 21278.12 410.35 43065.70 48037.36 2020-10-17 19:17:44.000 291 21278.12 410.33 43065.68 48037.33 2020-10-17 19:17:45.000 291 21278.12 410.30 43065.72 48037.34 2020-10-17 19:17:46.000 291 21278.12 410.30 43065.73 48037.35 2020-10-17 19:17:47.000 291 21278.12 410.27 43065.70 48037.35 2020-10-17 19:17:48.000 291 21278.12 410.28 43065.69 48037.35 2020-10-17 19:17:49.000 291 21278.12 410.27 43065.70 48037.34 2020-10-17 19:17:50.000 291 21278.11 410.30 43065.69 48037.37 2020-10-17 19:17:51.000 291 21278.12 410.34 43065.66 48037.33 2020-10-17 19:17:52.000 291 21278.08 410.37 43065.65 48037.31 2020-10-17 19:17:53.000 291 21278.06 410.37 43065.67 48037.31 2020-10-17 19:17:54.000 291 21278.05 410.36 43065.67 48037.32 2020-10-17 19:17:55.000 291 21278.03 410.37 43065.65 48037.28 2020-10-17 19:17:56.000 291 21278.03 410.36 43065.66 48037.30 2020-10-17 19:17:57.000 291 21278.03 410.37 43065.68 48037.29 2020-10-17 19:17:58.000 291 21278.02 410.39 43065.65 48037.29 2020-10-17 19:17:59.000 291 21278.00 410.38 43065.67 48037.26 2020-10-17 19:18:00.000 291 21278.02 410.40 43065.64 48037.25 2020-10-17 19:18:01.000 291 21277.98 410.38 43065.61 48037.23 2020-10-17 19:18:02.000 291 21277.98 410.37 43065.63 48037.23 2020-10-17 19:18:03.000 291 21277.98 410.37 43065.63 48037.19 2020-10-17 19:18:04.000 291 21277.97 410.37 43065.61 48037.16 2020-10-17 19:18:05.000 291 21277.94 410.40 43065.62 48037.16 2020-10-17 19:18:06.000 291 21277.93 410.43 43065.62 48037.21 2020-10-17 19:18:07.000 291 21277.90 410.46 43065.57 48037.13 2020-10-17 19:18:08.000 291 21277.91 410.50 43065.50 48037.16 2020-10-17 19:18:09.000 291 21277.88 410.55 43065.44 48037.10 2020-10-17 19:18:10.000 291 21277.85 410.57 43065.40 48037.04 2020-10-17 19:18:11.000 291 21277.86 410.58 43065.36 48037.00 2020-10-17 19:18:12.000 291 21277.87 410.60 43065.37 48037.00 2020-10-17 19:18:13.000 291 21277.86 410.58 43065.34 48036.93 2020-10-17 19:18:14.000 291 21277.90 410.59 43065.36 48036.96 2020-10-17 19:18:15.000 291 21277.90 410.59 43065.36 48036.94 2020-10-17 19:18:16.000 291 21277.88 410.62 43065.34 48036.96 2020-10-17 19:18:17.000 291 21277.89 410.64 43065.34 48036.92 2020-10-17 19:18:18.000 291 21277.84 410.74 43065.28 48036.91 2020-10-17 19:18:19.000 291 21277.83 410.75 43065.23 48036.83 2020-10-17 19:18:20.000 291 21277.84 410.73 43065.23 48036.81 2020-10-17 19:18:21.000 291 21277.88 410.68 43065.25 48036.83 2020-10-17 19:18:22.000 291 21277.91 410.64 43065.23 48036.81 2020-10-17 19:18:23.000 291 21277.91 410.59 43065.28 48036.82 2020-10-17 19:18:24.000 291 21277.93 410.57 43065.31 48036.92 2020-10-17 19:18:25.000 291 21277.89 410.55 43065.34 48036.90 2020-10-17 19:18:26.000 291 21277.92 410.53 43065.37 48036.93 2020-10-17 19:18:27.000 291 21277.94 410.51 43065.42 48036.97 2020-10-17 19:18:28.000 291 21277.94 410.53 43065.43 48036.99 2020-10-17 19:18:29.000 291 21277.96 410.54 43065.44 48037.02 2020-10-17 19:18:30.000 291 21277.96 410.54 43065.43 48037.01 2020-10-17 19:18:31.000 291 21277.97 410.52 43065.45 48037.05 2020-10-17 19:18:32.000 291 21277.92 410.57 43065.46 48037.07 2020-10-17 19:18:33.000 291 21277.85 410.65 43065.40 48037.01 2020-10-17 19:18:34.000 291 21277.82 410.68 43065.34 48036.99 2020-10-17 19:18:35.000 291 21277.81 410.74 43065.30 48036.92 2020-10-17 19:18:36.000 291 21277.80 410.78 43065.25 48036.86 2020-10-17 19:18:37.000 291 21277.83 410.74 43065.26 48036.79 2020-10-17 19:18:38.000 291 21277.81 410.72 43065.25 48036.79 2020-10-17 19:18:39.000 291 21277.81 410.70 43065.24 48036.82 2020-10-17 19:18:40.000 291 21277.83 410.68 43065.25 48036.83 2020-10-17 19:18:41.000 291 21277.84 410.65 43065.26 48036.81 2020-10-17 19:18:42.000 291 21277.84 410.63 43065.28 48036.86 2020-10-17 19:18:43.000 291 21277.88 410.62 43065.32 48036.87 2020-10-17 19:18:44.000 291 21277.90 410.60 43065.32 48036.85 2020-10-17 19:18:45.000 291 21277.89 410.58 43065.30 48036.90 2020-10-17 19:18:46.000 291 21277.90 410.55 43065.31 48036.86 2020-10-17 19:18:47.000 291 21277.90 410.52 43065.37 48036.93 2020-10-17 19:18:48.000 291 21277.91 410.47 43065.39 48036.92 2020-10-17 19:18:49.000 291 21277.88 410.45 43065.38 48036.95 2020-10-17 19:18:50.000 291 21277.88 410.37 43065.42 48036.98 2020-10-17 19:18:51.000 291 21277.92 410.27 43065.48 48037.02 2020-10-17 19:18:52.000 291 21277.97 410.22 43065.56 48037.14 2020-10-17 19:18:53.000 291 21277.98 410.20 43065.63 48037.14 2020-10-17 19:18:54.000 291 21277.99 410.20 43065.68 48037.24 2020-10-17 19:18:55.000 291 21278.00 410.15 43065.70 48037.26 2020-10-17 19:18:56.000 291 21277.99 410.17 43065.72 48037.30 2020-10-17 19:18:57.000 291 21277.97 410.18 43065.72 48037.29 2020-10-17 19:18:58.000 291 21277.95 410.19 43065.73 48037.32 2020-10-17 19:18:59.000 291 21277.97 410.18 43065.72 48037.26 2020-10-17 19:19:00.000 291 21277.99 410.17 43065.73 48037.30 2020-10-17 19:19:01.000 291 21277.99 410.19 43065.73 48037.30 2020-10-17 19:19:02.000 291 21277.97 410.20 43065.73 48037.30 2020-10-17 19:19:03.000 291 21277.99 410.18 43065.74 48037.31 2020-10-17 19:19:04.000 291 21277.98 410.18 43065.74 48037.33 2020-10-17 19:19:05.000 291 21277.99 410.19 43065.75 48037.30 2020-10-17 19:19:06.000 291 21278.03 410.16 43065.74 48037.31 2020-10-17 19:19:07.000 291 21278.01 410.18 43065.75 48037.31 2020-10-17 19:19:08.000 291 21278.03 410.20 43065.77 48037.33 2020-10-17 19:19:09.000 291 21278.00 410.22 43065.77 48037.34 2020-10-17 19:19:10.000 291 21277.99 410.21 43065.79 48037.28 2020-10-17 19:19:11.000 291 21277.96 410.21 43065.77 48037.29 2020-10-17 19:19:12.000 291 21277.99 410.21 43065.76 48037.32 2020-10-17 19:19:13.000 291 21277.98 410.20 43065.78 48037.25 2020-10-17 19:19:14.000 291 21277.96 410.22 43065.78 48037.31 2020-10-17 19:19:15.000 291 21277.94 410.23 43065.77 48037.29 2020-10-17 19:19:16.000 291 21277.93 410.24 43065.78 48037.26 2020-10-17 19:19:17.000 291 21277.91 410.25 43065.76 48037.27 2020-10-17 19:19:18.000 291 21277.94 410.27 43065.76 48037.26 2020-10-17 19:19:19.000 291 21277.94 410.28 43065.75 48037.29 2020-10-17 19:19:20.000 291 21277.98 410.26 43065.72 48037.24 2020-10-17 19:19:21.000 291 21277.99 410.27 43065.76 48037.31 2020-10-17 19:19:22.000 291 21277.99 410.29 43065.74 48037.28 2020-10-17 19:19:23.000 291 21278.00 410.26 43065.71 48037.33 2020-10-17 19:19:24.000 291 21278.00 410.30 43065.66 48037.26 2020-10-17 19:19:25.000 291 21278.03 410.31 43065.67 48037.30 2020-10-17 19:19:26.000 291 21278.03 410.33 43065.67 48037.28 2020-10-17 19:19:27.000 291 21278.00 410.35 43065.67 48037.31 2020-10-17 19:19:28.000 291 21277.96 410.42 43065.65 48037.24 2020-10-17 19:19:29.000 291 21277.94 410.46 43065.61 48037.21 2020-10-17 19:19:30.000 291 21277.93 410.48 43065.57 48037.18 2020-10-17 19:19:31.000 291 21277.94 410.53 43065.53 48037.15 2020-10-17 19:19:32.000 291 21277.96 410.54 43065.50 48037.12 2020-10-17 19:19:33.000 291 21277.94 410.57 43065.47 48037.11 2020-10-17 19:19:34.000 291 21277.93 410.60 43065.44 48037.02 2020-10-17 19:19:35.000 291 21277.93 410.63 43065.43 48037.02 2020-10-17 19:19:36.000 291 21277.88 410.64 43065.39 48036.98 2020-10-17 19:19:37.000 291 21277.89 410.63 43065.39 48036.97 2020-10-17 19:19:38.000 291 21277.86 410.61 43065.35 48036.93 2020-10-17 19:19:39.000 291 21277.86 410.66 43065.31 48036.91 2020-10-17 19:19:40.000 291 21277.82 410.70 43065.26 48036.88 2020-10-17 19:19:41.000 291 21277.83 410.70 43065.25 48036.87 2020-10-17 19:19:42.000 291 21277.83 410.73 43065.25 48036.81 2020-10-17 19:19:43.000 291 21277.78 410.80 43065.22 48036.79 2020-10-17 19:19:44.000 291 21277.77 410.80 43065.19 48036.75 2020-10-17 19:19:45.000 291 21277.74 410.87 43065.16 48036.70 2020-10-17 19:19:46.000 291 21277.74 410.91 43065.13 48036.68 2020-10-17 19:19:47.000 291 21277.72 410.92 43065.10 48036.65 2020-10-17 19:19:48.000 291 21277.70 410.92 43065.07 48036.61 2020-10-17 19:19:49.000 291 21277.69 410.88 43065.08 48036.59 2020-10-17 19:19:50.000 291 21277.67 410.85 43065.09 48036.52 2020-10-17 19:19:51.000 291 21277.65 410.85 43065.07 48036.56 2020-10-17 19:19:52.000 291 21277.66 410.83 43065.07 48036.53 2020-10-17 19:19:53.000 291 21277.64 410.86 43065.04 48036.55 2020-10-17 19:19:54.000 291 21277.62 410.94 43064.97 48036.53 2020-10-17 19:19:55.000 291 21277.62 411.00 43064.92 48036.49 2020-10-17 19:19:56.000 291 21277.62 411.08 43064.85 48036.42 2020-10-17 19:19:57.000 291 21277.59 411.15 43064.79 48036.36 2020-10-17 19:19:58.000 291 21277.59 411.17 43064.73 48036.30 2020-10-17 19:19:59.000 291 21277.56 411.20 43064.68 48036.24 2020-10-17 19:20:00.000 291 21277.59 411.17 43064.67 48036.18 2020-10-17 19:20:01.000 291 21277.60 411.09 43064.67 48036.15 2020-10-17 19:20:02.000 291 21277.60 410.98 43064.72 48036.19 2020-10-17 19:20:03.000 291 21277.63 410.88 43064.74 48036.19 2020-10-17 19:20:04.000 291 21277.68 410.79 43064.82 48036.28 2020-10-17 19:20:05.000 291 21277.68 410.74 43064.86 48036.36 2020-10-17 19:20:06.000 291 21277.69 410.73 43064.92 48036.38 2020-10-17 19:20:07.000 291 21277.69 410.76 43064.97 48036.45 2020-10-17 19:20:08.000 291 21277.68 410.76 43065.01 48036.49 2020-10-17 19:20:09.000 291 21277.66 410.78 43065.07 48036.48 2020-10-17 19:20:10.000 291 21277.65 410.81 43065.08 48036.52 2020-10-17 19:20:11.000 291 21277.67 410.82 43065.08 48036.52 2020-10-17 19:20:12.000 291 21277.67 410.83 43065.12 48036.53 2020-10-17 19:20:13.000 291 21277.64 410.83 43065.10 48036.50 2020-10-17 19:20:14.000 291 21277.66 410.81 43065.08 48036.52 2020-10-17 19:20:15.000 291 21277.67 410.77 43065.12 48036.51 2020-10-17 19:20:16.000 291 21277.69 410.74 43065.11 48036.58 2020-10-17 19:20:17.000 291 21277.65 410.69 43065.10 48036.59 2020-10-17 19:20:18.000 291 21277.68 410.68 43065.15 48036.62 2020-10-17 19:20:19.000 291 21277.72 410.69 43065.16 48036.64 2020-10-17 19:20:20.000 291 21277.70 410.71 43065.17 48036.63 2020-10-17 19:20:21.000 291 21277.68 410.74 43065.13 48036.66 2020-10-17 19:20:22.000 291 21277.72 410.73 43065.15 48036.63 2020-10-17 19:20:23.000 291 21277.71 410.73 43065.14 48036.66 2020-10-17 19:20:24.000 291 21277.73 410.70 43065.15 48036.63 2020-10-17 19:20:25.000 291 21277.71 410.71 43065.14 48036.65 2020-10-17 19:20:26.000 291 21277.71 410.73 43065.16 48036.67 2020-10-17 19:20:27.000 291 21277.69 410.71 43065.18 48036.64 2020-10-17 19:20:28.000 291 21277.66 410.70 43065.22 48036.70 2020-10-17 19:20:29.000 291 21277.68 410.68 43065.20 48036.67 2020-10-17 19:20:30.000 291 21277.68 410.68 43065.19 48036.69 2020-10-17 19:20:31.000 291 21277.75 410.68 43065.17 48036.70 2020-10-17 19:20:32.000 291 21277.81 410.72 43065.16 48036.69 2020-10-17 19:20:33.000 291 21277.82 410.72 43065.17 48036.75 2020-10-17 19:20:34.000 291 21277.82 410.70 43065.20 48036.72 2020-10-17 19:20:35.000 291 21277.81 410.70 43065.18 48036.76 2020-10-17 19:20:36.000 291 21277.82 410.70 43065.18 48036.75 2020-10-17 19:20:37.000 291 21277.81 410.71 43065.21 48036.77 2020-10-17 19:20:38.000 291 21277.82 410.71 43065.23 48036.77 2020-10-17 19:20:39.000 291 21277.82 410.73 43065.22 48036.80 2020-10-17 19:20:40.000 291 21277.80 410.71 43065.25 48036.79 2020-10-17 19:20:41.000 291 21277.79 410.73 43065.24 48036.80 2020-10-17 19:20:42.000 291 21277.80 410.73 43065.26 48036.76 2020-10-17 19:20:43.000 291 21277.78 410.75 43065.27 48036.81 2020-10-17 19:20:44.000 291 21277.79 410.75 43065.28 48036.80 2020-10-17 19:20:45.000 291 21277.82 410.80 43065.26 48036.82 2020-10-17 19:20:46.000 291 21277.90 410.81 43065.24 48036.84 2020-10-17 19:20:47.000 291 21277.95 410.81 43065.22 48036.84 2020-10-17 19:20:48.000 291 21277.98 410.82 43065.23 48036.85 2020-10-17 19:20:49.000 291 21278.00 410.83 43065.20 48036.87 2020-10-17 19:20:50.000 291 21278.05 410.80 43065.21 48036.85 2020-10-17 19:20:51.000 291 21278.06 410.80 43065.23 48036.90 2020-10-17 19:20:52.000 291 21278.04 410.81 43065.25 48036.90 2020-10-17 19:20:53.000 291 21278.07 410.82 43065.27 48036.92 2020-10-17 19:20:54.000 291 21278.05 410.84 43065.29 48036.90 2020-10-17 19:20:55.000 291 21277.96 410.82 43065.29 48036.90 2020-10-17 19:20:56.000 291 21277.89 410.82 43065.25 48036.86 2020-10-17 19:20:57.000 291 21277.80 410.84 43065.23 48036.82 2020-10-17 19:20:58.000 291 21277.75 410.87 43065.25 48036.80 2020-10-17 19:20:59.000 291 21277.73 410.84 43065.21 48036.73 2020-10-17 19:21:00.000 291 21277.72 410.84 43065.21 48036.75 2020-10-17 19:21:01.000 291 21277.71 410.86 43065.19 48036.69 2020-10-17 19:21:02.000 291 21277.70 410.90 43065.15 48036.70 2020-10-17 19:21:03.000 291 21277.68 410.96 43065.12 48036.67 2020-10-17 19:21:04.000 291 21277.66 411.02 43065.10 48036.65 2020-10-17 19:21:05.000 291 21277.61 411.04 43065.03 48036.58 2020-10-17 19:21:06.000 291 21277.62 411.04 43065.02 48036.55 2020-10-17 19:21:07.000 291 21277.63 411.04 43065.01 48036.52 2020-10-17 19:21:08.000 291 21277.62 411.05 43064.99 48036.51 2020-10-17 19:21:09.000 291 21277.62 411.02 43064.98 48036.49 2020-10-17 19:21:10.000 291 21277.66 411.04 43064.98 48036.48 2020-10-17 19:21:11.000 291 21277.66 411.03 43064.97 48036.47 2020-10-17 19:21:12.000 291 21277.64 410.98 43064.97 48036.49 2020-10-17 19:21:13.000 291 21277.65 410.96 43064.98 48036.52 2020-10-17 19:21:14.000 291 21277.64 410.95 43064.97 48036.50 2020-10-17 19:21:15.000 291 21277.65 410.92 43065.00 48036.52 2020-10-17 19:21:16.000 291 21277.68 410.87 43065.03 48036.53 2020-10-17 19:21:17.000 291 21277.70 410.88 43065.02 48036.52 2020-10-17 19:21:18.000 291 21277.72 410.90 43065.04 48036.58 2020-10-17 19:21:19.000 291 21277.74 410.88 43065.05 48036.56 2020-10-17 19:21:20.000 291 21277.74 410.84 43065.06 48036.59 2020-10-17 19:21:21.000 291 21277.74 410.81 43065.08 48036.58 2020-10-17 19:21:22.000 291 21277.75 410.78 43065.13 48036.66 2020-10-17 19:21:23.000 291 21277.77 410.77 43065.17 48036.67 2020-10-17 19:21:24.000 291 21277.77 410.76 43065.20 48036.68 2020-10-17 19:21:25.000 291 21277.78 410.74 43065.21 48036.70 2020-10-17 19:21:26.000 291 21277.79 410.75 43065.24 48036.72 2020-10-17 19:21:27.000 291 21277.84 410.75 43065.23 48036.76 2020-10-17 19:21:28.000 291 21277.85 410.78 43065.23 48036.80 2020-10-17 19:21:29.000 291 21277.86 410.78 43065.26 48036.79 2020-10-17 19:21:30.000 291 21277.89 410.80 43065.25 48036.80 2020-10-17 19:21:31.000 291 21277.92 410.83 43065.25 48036.84 2020-10-17 19:21:32.000 291 21277.96 410.85 43065.22 48036.78 2020-10-17 19:21:33.000 291 21277.96 410.83 43065.20 48036.83 2020-10-17 19:21:34.000 291 21277.94 410.81 43065.20 48036.84 2020-10-17 19:21:35.000 291 21277.90 410.79 43065.18 48036.79 2020-10-17 19:21:36.000 291 21277.90 410.76 43065.24 48036.84 2020-10-17 19:21:37.000 291 21277.92 410.75 43065.22 48036.81 2020-10-17 19:21:38.000 291 21277.92 410.73 43065.25 48036.84 2020-10-17 19:21:39.000 291 21277.88 410.73 43065.24 48036.84 2020-10-17 19:21:40.000 291 21277.86 410.73 43065.27 48036.87 2020-10-17 19:21:41.000 291 21277.86 410.71 43065.28 48036.87 2020-10-17 19:21:42.000 291 21277.89 410.72 43065.29 48036.90 2020-10-17 19:21:43.000 291 21277.89 410.73 43065.31 48036.86 2020-10-17 19:21:44.000 291 21277.87 410.74 43065.31 48036.87 2020-10-17 19:21:45.000 291 21277.91 410.76 43065.27 48036.83 2020-10-17 19:21:46.000 291 21277.90 410.76 43065.27 48036.87 2020-10-17 19:21:47.000 291 21277.86 410.78 43065.27 48036.81 2020-10-17 19:21:48.000 291 21277.90 410.76 43065.27 48036.85 2020-10-17 19:21:49.000 291 21277.87 410.73 43065.27 48036.82 2020-10-17 19:21:50.000 291 21277.85 410.70 43065.25 48036.81 2020-10-17 19:21:51.000 291 21277.84 410.69 43065.24 48036.77 2020-10-17 19:21:52.000 291 21277.85 410.67 43065.26 48036.84 2020-10-17 19:21:53.000 291 21277.83 410.65 43065.29 48036.82 2020-10-17 19:21:54.000 291 21277.84 410.64 43065.32 48036.82 2020-10-17 19:21:55.000 291 21277.87 410.60 43065.35 48036.86 2020-10-17 19:21:56.000 291 21277.84 410.60 43065.38 48036.92 2020-10-17 19:21:57.000 291 21277.86 410.57 43065.41 48036.91 2020-10-17 19:21:58.000 291 21277.91 410.57 43065.38 48036.92 2020-10-17 19:21:59.000 291 21277.95 410.56 43065.37 48036.96 2020-10-17 19:22:00.000 291 21277.93 410.58 43065.38 48036.95 2020-10-17 19:22:01.000 291 21277.90 410.58 43065.37 48036.94 2020-10-17 19:22:02.000 291 21277.91 410.58 43065.37 48036.97 2020-10-17 19:22:03.000 291 21277.94 410.54 43065.41 48037.00 2020-10-17 19:22:04.000 291 21277.96 410.54 43065.44 48036.98 2020-10-17 19:22:05.000 291 21277.94 410.55 43065.45 48036.99 2020-10-17 19:22:06.000 291 21277.94 410.55 43065.43 48037.01 2020-10-17 19:22:07.000 291 21277.97 410.54 43065.48 48037.03 2020-10-17 19:22:08.000 291 21277.99 410.56 43065.46 48037.04 2020-10-17 19:22:09.000 291 21278.00 410.57 43065.44 48037.04 2020-10-17 19:22:10.000 291 21277.97 410.61 43065.45 48037.08 2020-10-17 19:22:11.000 291 21277.94 410.61 43065.44 48037.04 2020-10-17 19:22:12.000 291 21277.95 410.61 43065.46 48037.07 2020-10-17 19:22:13.000 291 21277.95 410.61 43065.46 48037.06 2020-10-17 19:22:14.000 291 21277.98 410.62 43065.49 48037.09 2020-10-17 19:22:15.000 291 21278.01 410.62 43065.49 48037.08 2020-10-17 19:22:16.000 291 21277.97 410.64 43065.47 48037.08 2020-10-17 19:22:17.000 291 21277.99 410.66 43065.44 48037.05 2020-10-17 19:22:18.000 291 21277.98 410.65 43065.46 48037.11 2020-10-17 19:22:19.000 291 21277.95 410.67 43065.47 48037.06 2020-10-17 19:22:20.000 291 21277.96 410.68 43065.47 48037.06 2020-10-17 19:22:21.000 291 21277.97 410.67 43065.48 48037.05 2020-10-17 19:22:22.000 291 21277.95 410.65 43065.47 48037.07 2020-10-17 19:22:23.000 291 21277.93 410.64 43065.53 48037.07 2020-10-17 19:22:24.000 291 21277.94 410.64 43065.52 48037.07 2020-10-17 19:22:25.000 291 21277.93 410.63 43065.53 48037.07 2020-10-17 19:22:26.000 291 21277.93 410.66 43065.53 48037.12 2020-10-17 19:22:27.000 291 21277.92 410.67 43065.51 48037.05 2020-10-17 19:22:28.000 291 21277.90 410.69 43065.51 48037.06 2020-10-17 19:22:29.000 291 21277.89 410.72 43065.46 48036.99 2020-10-17 19:22:30.000 291 21277.94 410.73 43065.41 48037.03 2020-10-17 19:22:31.000 291 21277.94 410.73 43065.42 48036.98 2020-10-17 19:22:32.000 291 21277.94 410.73 43065.41 48036.99 2020-10-17 19:22:33.000 291 21277.96 410.75 43065.43 48036.98 2020-10-17 19:22:34.000 291 21277.96 410.74 43065.39 48036.99 2020-10-17 19:22:35.000 291 21277.99 410.73 43065.39 48037.02 2020-10-17 19:22:36.000 291 21277.96 410.71 43065.38 48036.95 2020-10-17 19:22:37.000 291 21277.97 410.71 43065.38 48036.99 2020-10-17 19:22:38.000 291 21277.97 410.72 43065.37 48037.03 2020-10-17 19:22:39.000 291 21277.96 410.72 43065.44 48037.01 2020-10-17 19:22:40.000 291 21277.95 410.71 43065.46 48037.01 2020-10-17 19:22:41.000 291 21277.97 410.72 43065.41 48037.02 2020-10-17 19:22:42.000 291 21277.98 410.73 43065.43 48037.04 2020-10-17 19:22:43.000 291 21277.96 410.77 43065.42 48037.03 2020-10-17 19:22:44.000 291 21277.98 410.76 43065.44 48037.04 2020-10-17 19:22:45.000 291 21277.98 410.77 43065.44 48036.98 2020-10-17 19:22:46.000 291 21277.94 410.80 43065.44 48037.03 2020-10-17 19:22:47.000 291 21277.91 410.79 43065.45 48037.03 2020-10-17 19:22:48.000 291 21277.90 410.79 43065.47 48037.02 2020-10-17 19:22:49.000 291 21277.87 410.80 43065.47 48037.00 2020-10-17 19:22:50.000 291 21277.89 410.79 43065.49 48037.02 2020-10-17 19:22:51.000 291 21277.89 410.83 43065.48 48037.01 2020-10-17 19:22:52.000 291 21277.86 410.84 43065.44 48037.00 2020-10-17 19:22:53.000 291 21277.86 410.87 43065.39 48036.97 2020-10-17 19:22:54.000 291 21277.87 410.92 43065.39 48036.97 2020-10-17 19:22:55.000 291 21277.84 410.97 43065.38 48036.91 2020-10-17 19:22:56.000 291 21277.84 411.04 43065.34 48036.91 2020-10-17 19:22:57.000 291 21277.82 411.04 43065.29 48036.86 2020-10-17 19:22:58.000 291 21277.81 411.04 43065.27 48036.78 2020-10-17 19:22:59.000 291 21277.83 411.05 43065.25 48036.79 2020-10-17 19:23:00.000 291 21277.82 411.03 43065.21 48036.82 2020-10-17 19:23:01.000 291 21277.84 411.03 43065.22 48036.76 2020-10-17 19:23:02.000 291 21277.84 411.01 43065.21 48036.77 2020-10-17 19:23:03.000 291 21277.82 410.98 43065.21 48036.78 2020-10-17 19:23:04.000 291 21277.83 410.91 43065.24 48036.76 2020-10-17 19:23:05.000 291 21277.82 410.88 43065.27 48036.82 2020-10-17 19:23:06.000 291 21277.85 410.88 43065.33 48036.85 2020-10-17 19:23:07.000 291 21277.85 410.92 43065.34 48036.84 2020-10-17 19:23:08.000 291 21277.86 410.94 43065.33 48036.87 2020-10-17 19:23:09.000 291 21277.86 410.94 43065.33 48036.89 2020-10-17 19:23:10.000 291 21277.87 410.96 43065.35 48036.90 2020-10-17 19:23:11.000 291 21277.88 411.00 43065.30 48036.90 2020-10-17 19:23:12.000 291 21277.90 411.00 43065.28 48036.90 2020-10-17 19:23:13.000 291 21277.95 410.95 43065.26 48036.84 2020-10-17 19:23:14.000 291 21277.95 410.91 43065.27 48036.89 2020-10-17 19:23:15.000 291 21277.96 410.92 43065.28 48036.85 2020-10-17 19:23:16.000 291 21277.95 410.95 43065.29 48036.89 2020-10-17 19:23:17.000 291 21277.94 410.97 43065.28 48036.86 2020-10-17 19:23:18.000 291 21277.93 410.99 43065.25 48036.90 2020-10-17 19:23:19.000 291 21277.91 411.03 43065.22 48036.86 2020-10-17 19:23:20.000 291 21277.93 411.06 43065.18 48036.87 2020-10-17 19:23:21.000 291 21277.89 411.10 43065.18 48036.81 2020-10-17 19:23:22.000 291 21277.89 411.10 43065.17 48036.82 2020-10-17 19:23:23.000 291 21277.94 411.04 43065.16 48036.77 2020-10-17 19:23:24.000 291 21277.92 411.04 43065.18 48036.79 2020-10-17 19:23:25.000 291 21277.90 411.01 43065.18 48036.80 2020-10-17 19:23:26.000 291 21277.93 411.01 43065.21 48036.83 2020-10-17 19:23:27.000 291 21277.95 411.03 43065.18 48036.81 2020-10-17 19:23:28.000 291 21277.97 411.02 43065.20 48036.82 2020-10-17 19:23:29.000 291 21277.97 410.98 43065.23 48036.83 2020-10-17 19:23:30.000 291 21277.97 410.99 43065.21 48036.87 2020-10-17 19:23:31.000 291 21277.99 410.99 43065.23 48036.87 2020-10-17 19:23:32.000 291 21278.01 410.99 43065.21 48036.89 2020-10-17 19:23:33.000 291 21278.01 410.99 43065.23 48036.89 2020-10-17 19:23:34.000 291 21278.02 410.98 43065.22 48036.88 2020-10-17 19:23:35.000 291 21277.99 410.99 43065.22 48036.84 2020-10-17 19:23:36.000 291 21278.03 410.97 43065.27 48036.91 2020-10-17 19:23:37.000 291 21278.05 410.94 43065.28 48036.88 2020-10-17 19:23:38.000 291 21278.08 410.93 43065.30 48036.95 2020-10-17 19:23:39.000 291 21278.12 410.93 43065.29 48036.95 2020-10-17 19:23:40.000 291 21278.19 410.91 43065.31 48037.02 2020-10-17 19:23:41.000 291 21278.24 410.93 43065.33 48037.00 2020-10-17 19:23:42.000 291 21278.28 410.98 43065.31 48037.04 2020-10-17 19:23:43.000 291 21278.31 411.01 43065.29 48037.03 2020-10-17 19:23:44.000 291 21278.34 411.04 43065.25 48037.00 2020-10-17 19:23:45.000 291 21278.36 411.05 43065.25 48037.08 2020-10-17 19:23:46.000 291 21278.37 411.06 43065.24 48037.04 2020-10-17 19:23:47.000 291 21278.35 411.08 43065.21 48036.99 2020-10-17 19:23:48.000 291 21278.32 411.08 43065.17 48037.03 2020-10-17 19:23:49.000 291 21278.24 411.06 43065.21 48036.95 2020-10-17 19:23:50.000 291 21278.17 411.01 43065.22 48036.96 2020-10-17 19:23:51.000 291 21278.13 410.97 43065.21 48036.93 2020-10-17 19:23:52.000 291 21278.08 410.97 43065.23 48036.93 2020-10-17 19:23:53.000 291 21278.04 410.96 43065.23 48036.87 2020-10-17 19:23:54.000 291 21278.02 410.93 43065.25 48036.91 2020-10-17 19:23:55.000 291 21278.03 410.91 43065.26 48036.90 2020-10-17 19:23:56.000 291 21278.03 410.88 43065.26 48036.92 2020-10-17 19:23:57.000 291 21278.05 410.87 43065.29 48036.89 2020-10-17 19:23:58.000 291 21278.03 410.96 43065.26 48036.95 2020-10-17 19:23:59.000 291 21277.97 411.09 43065.18 48036.88 2020-10-17 19:24:00.000 291 21277.94 411.17 43065.10 48036.85 2020-10-17 19:24:01.000 291 21277.94 411.15 43065.06 48036.70 2020-10-17 19:24:02.000 291 21277.90 411.12 43065.04 48036.66 2020-10-17 19:24:03.000 291 21277.89 411.11 43065.00 48036.62 2020-10-17 19:24:04.000 291 21277.90 411.09 43064.97 48036.62 2020-10-17 19:24:05.000 291 21277.95 411.08 43064.96 48036.58 2020-10-17 19:24:06.000 291 21277.97 411.08 43064.99 48036.66 2020-10-17 19:24:07.000 291 21277.97 411.11 43065.00 48036.65 2020-10-17 19:24:08.000 291 21277.97 411.16 43064.97 48036.57 2020-10-17 19:24:09.000 291 21277.96 411.21 43064.92 48036.61 2020-10-17 19:24:10.000 291 21277.94 411.21 43064.84 48036.57 2020-10-17 19:24:11.000 291 21277.96 411.21 43064.81 48036.49 2020-10-17 19:24:12.000 291 21277.96 411.23 43064.81 48036.51 2020-10-17 19:24:13.000 291 21277.96 411.25 43064.81 48036.48 2020-10-17 19:24:14.000 291 21277.96 411.24 43064.80 48036.49 2020-10-17 19:24:15.000 291 21277.95 411.23 43064.79 48036.47 2020-10-17 19:24:16.000 291 21277.94 411.23 43064.79 48036.48 2020-10-17 19:24:17.000 291 21277.95 411.29 43064.78 48036.46 2020-10-17 19:24:18.000 291 21277.95 411.31 43064.73 48036.46 2020-10-17 19:24:19.000 291 21277.95 411.30 43064.71 48036.39 2020-10-17 19:24:20.000 291 21277.95 411.27 43064.73 48036.37 2020-10-17 19:24:21.000 291 21277.97 411.29 43064.71 48036.41 2020-10-17 19:24:22.000 291 21277.96 411.28 43064.71 48036.37 2020-10-17 19:24:23.000 291 21277.94 411.26 43064.71 48036.43 2020-10-17 19:24:24.000 291 21277.93 411.26 43064.72 48036.34 2020-10-17 19:24:25.000 291 21277.94 411.28 43064.72 48036.39 2020-10-17 19:24:26.000 291 21277.93 411.26 43064.71 48036.33 2020-10-17 19:24:27.000 291 21277.92 411.26 43064.70 48036.38 2020-10-17 19:24:28.000 291 21277.89 411.28 43064.67 48036.33 2020-10-17 19:24:29.000 291 21277.90 411.25 43064.69 48036.36 2020-10-17 19:24:30.000 291 21277.91 411.22 43064.71 48036.40 2020-10-17 19:24:31.000 291 21277.91 411.21 43064.74 48036.33 2020-10-17 19:24:32.000 291 21277.94 411.20 43064.75 48036.38 2020-10-17 19:24:33.000 291 21277.94 411.21 43064.76 48036.40 2020-10-17 19:24:34.000 291 21277.90 411.21 43064.75 48036.42 2020-10-17 19:24:35.000 291 21277.91 411.19 43064.75 48036.37 2020-10-17 19:24:36.000 291 21277.94 411.18 43064.75 48036.41 2020-10-17 19:24:37.000 291 21277.96 411.16 43064.78 48036.40 2020-10-17 19:24:38.000 291 21277.93 411.12 43064.78 48036.45 2020-10-17 19:24:39.000 291 21277.93 411.14 43064.82 48036.47 2020-10-17 19:24:40.000 291 21277.96 411.15 43064.84 48036.50 2020-10-17 19:24:41.000 291 21278.00 411.14 43064.88 48036.55 2020-10-17 19:24:42.000 291 21277.96 411.15 43064.85 48036.53 2020-10-17 19:24:43.000 291 21277.97 411.18 43064.85 48036.55 2020-10-17 19:24:44.000 291 21278.02 411.21 43064.88 48036.51 2020-10-17 19:24:45.000 291 21278.02 411.25 43064.87 48036.50 2020-10-17 19:24:46.000 291 21278.03 411.22 43064.85 48036.55 2020-10-17 19:24:47.000 291 21278.06 411.21 43064.85 48036.52 2020-10-17 19:24:48.000 291 21278.05 411.18 43064.85 48036.52 2020-10-17 19:24:49.000 291 21278.07 411.16 43064.89 48036.53 2020-10-17 19:24:50.000 291 21278.08 411.11 43064.93 48036.60 2020-10-17 19:24:51.000 291 21278.11 411.12 43064.98 48036.65 2020-10-17 19:24:52.000 291 21278.07 411.11 43065.00 48036.69 2020-10-17 19:24:53.000 291 21278.05 411.08 43065.01 48036.64 2020-10-17 19:24:54.000 291 21278.10 411.08 43065.01 48036.72 2020-10-17 19:24:55.000 291 21278.14 411.06 43065.04 48036.66 2020-10-17 19:24:56.000 291 21278.10 411.01 43065.06 48036.73 2020-10-17 19:24:57.000 291 21278.10 410.99 43065.09 48036.68 2020-10-17 19:24:58.000 291 21278.12 410.97 43065.10 48036.77 2020-10-17 19:24:59.000 291 21278.09 410.96 43065.11 48036.70 2020-10-17 19:25:00.000 291 21278.10 410.91 43065.15 48036.77 2020-10-17 19:25:01.000 291 21278.10 410.87 43065.18 48036.77 2020-10-17 19:25:02.000 291 21278.11 410.85 43065.18 48036.79 2020-10-17 19:25:03.000 291 21278.14 410.84 43065.20 48036.82 2020-10-17 19:25:04.000 291 21278.14 410.84 43065.22 48036.90 2020-10-17 19:25:05.000 291 21278.18 410.85 43065.23 48036.87 2020-10-17 19:25:06.000 291 21278.21 410.85 43065.22 48036.89 2020-10-17 19:25:07.000 291 21278.22 410.85 43065.20 48036.91 2020-10-17 19:25:08.000 291 21278.21 410.82 43065.23 48036.92 2020-10-17 19:25:09.000 291 21278.23 410.81 43065.21 48036.95 2020-10-17 19:25:10.000 291 21278.25 410.79 43065.22 48037.00 2020-10-17 19:25:11.000 291 21278.26 410.77 43065.24 48036.97 2020-10-17 19:25:12.000 291 21278.22 410.79 43065.22 48036.95 2020-10-17 19:25:13.000 291 21278.20 410.80 43065.23 48037.00 2020-10-17 19:25:14.000 291 21278.18 410.76 43065.25 48036.98 2020-10-17 19:25:15.000 291 21278.17 410.73 43065.26 48036.99 2020-10-17 19:25:16.000 291 21278.18 410.69 43065.26 48036.95 2020-10-17 19:25:17.000 291 21278.16 410.65 43065.31 48037.02 2020-10-17 19:25:18.000 291 21278.17 410.62 43065.34 48037.04 2020-10-17 19:25:19.000 291 21278.17 410.61 43065.36 48037.05 2020-10-17 19:25:20.000 291 21278.14 410.58 43065.36 48037.05 2020-10-17 19:25:21.000 291 21278.13 410.56 43065.40 48037.06 2020-10-17 19:25:22.000 291 21278.10 410.54 43065.40 48036.98 2020-10-17 19:25:23.000 291 21278.10 410.53 43065.42 48037.10 2020-10-17 19:25:24.000 291 21278.11 410.53 43065.41 48037.09 2020-10-17 19:25:25.000 291 21278.11 410.52 43065.47 48037.12 2020-10-17 19:25:26.000 291 21278.13 410.50 43065.48 48037.15 2020-10-17 19:25:27.000 291 21278.12 410.51 43065.49 48037.17 2020-10-17 19:25:28.000 291 21278.12 410.52 43065.52 48037.16 2020-10-17 19:25:29.000 291 21278.09 410.55 43065.48 48037.17 2020-10-17 19:25:30.000 291 21278.11 410.52 43065.49 48037.17 2020-10-17 19:25:31.000 291 21278.14 410.50 43065.50 48037.14 2020-10-17 19:25:32.000 291 21278.13 410.47 43065.49 48037.17 2020-10-17 19:25:33.000 291 21278.13 410.45 43065.53 48037.13 2020-10-17 19:25:34.000 291 21278.11 410.45 43065.54 48037.14 2020-10-17 19:25:35.000 291 21278.11 410.44 43065.55 48037.21 2020-10-17 19:25:36.000 291 21278.10 410.43 43065.57 48037.22 2020-10-17 19:25:37.000 291 21278.11 410.41 43065.59 48037.21 2020-10-17 19:25:38.000 291 21278.11 410.42 43065.58 48037.25 2020-10-17 19:25:39.000 291 21278.13 410.41 43065.59 48037.20 2020-10-17 19:25:40.000 291 21278.15 410.37 43065.60 48037.27 2020-10-17 19:25:41.000 291 21278.13 410.36 43065.64 48037.25 2020-10-17 19:25:42.000 291 21278.13 410.33 43065.65 48037.29 2020-10-17 19:25:43.000 291 21278.16 410.31 43065.67 48037.28 2020-10-17 19:25:44.000 291 21278.20 410.32 43065.68 48037.30 2020-10-17 19:25:45.000 291 21278.21 410.32 43065.69 48037.35 2020-10-17 19:25:46.000 291 21278.24 410.29 43065.71 48037.38 2020-10-17 19:25:47.000 291 21278.26 410.27 43065.71 48037.35 2020-10-17 19:25:48.000 291 21278.26 410.26 43065.72 48037.38 2020-10-17 19:25:49.000 291 21278.29 410.25 43065.75 48037.39 2020-10-17 19:25:50.000 291 21278.30 410.23 43065.74 48037.45 2020-10-17 19:25:51.000 291 21278.34 410.21 43065.75 48037.42 2020-10-17 19:25:52.000 291 21278.38 410.18 43065.77 48037.45 2020-10-17 19:25:53.000 291 21278.40 410.18 43065.78 48037.51 2020-10-17 19:25:54.000 291 21278.40 410.12 43065.82 48037.56 2020-10-17 19:25:55.000 291 21278.39 410.12 43065.90 48037.55 2020-10-17 19:25:56.000 291 21278.40 410.12 43065.91 48037.59 2020-10-17 19:25:57.000 291 21278.39 410.10 43065.92 48037.61 2020-10-17 19:25:58.000 291 21278.42 410.07 43065.93 48037.59 2020-10-17 19:25:59.000 291 21278.41 410.06 43065.92 48037.67 2020-10-17 19:26:00.000 291 21278.44 410.04 43065.93 48037.71 2020-10-17 19:26:01.000 291 21278.48 409.99 43066.00 48037.73 2020-10-17 19:26:02.000 291 21278.48 410.02 43066.01 48037.75 2020-10-17 19:26:03.000 291 21278.44 410.05 43066.01 48037.73 2020-10-17 19:26:04.000 291 21278.39 410.08 43065.99 48037.74 2020-10-17 19:26:05.000 291 21278.37 410.11 43065.97 48037.71 2020-10-17 19:26:06.000 291 21278.37 410.10 43065.95 48037.74 2020-10-17 19:26:07.000 291 21278.37 410.08 43065.93 48037.67 2020-10-17 19:26:08.000 291 21278.36 410.08 43065.89 48037.66 2020-10-17 19:26:09.000 291 21278.33 410.09 43065.91 48037.63 2020-10-17 19:26:10.000 291 21278.36 410.09 43065.90 48037.58 2020-10-17 19:26:11.000 291 21278.38 410.11 43065.89 48037.62 2020-10-17 19:26:12.000 291 21278.37 410.14 43065.87 48037.61 2020-10-17 19:26:13.000 291 21278.37 410.16 43065.82 48037.54 2020-10-17 19:26:14.000 291 21278.37 410.15 43065.82 48037.57 2020-10-17 19:26:15.000 291 21278.34 410.19 43065.80 48037.51 2020-10-17 19:26:16.000 291 21278.35 410.18 43065.79 48037.54 2020-10-17 19:26:17.000 291 21278.36 410.20 43065.76 48037.50 2020-10-17 19:26:18.000 291 21278.38 410.16 43065.76 48037.52 2020-10-17 19:26:19.000 291 21278.36 410.17 43065.76 48037.48 2020-10-17 19:26:20.000 291 21278.39 410.18 43065.73 48037.53 2020-10-17 19:26:21.000 291 21278.40 410.20 43065.71 48037.50 2020-10-17 19:26:22.000 291 21278.42 410.22 43065.72 48037.52 2020-10-17 19:26:23.000 291 21278.48 410.22 43065.73 48037.49 2020-10-17 19:26:24.000 291 21278.47 410.21 43065.67 48037.48 2020-10-17 19:26:25.000 291 21278.48 410.22 43065.70 48037.51 2020-10-17 19:26:26.000 291 21278.49 410.21 43065.70 48037.53 2020-10-17 19:26:27.000 291 21278.52 410.19 43065.70 48037.48 2020-10-17 19:26:28.000 291 21278.52 410.16 43065.70 48037.53 2020-10-17 19:26:29.000 291 21278.51 410.15 43065.72 48037.46 2020-10-17 19:26:30.000 291 21278.47 410.17 43065.72 48037.48 2020-10-17 19:26:31.000 291 21278.47 410.15 43065.71 48037.53 2020-10-17 19:26:32.000 291 21278.54 410.14 43065.73 48037.48 2020-10-17 19:26:33.000 291 21278.53 410.18 43065.72 48037.52 2020-10-17 19:26:34.000 291 21278.56 410.15 43065.71 48037.56 2020-10-17 19:26:35.000 291 21278.60 410.15 43065.69 48037.56 2020-10-17 19:26:36.000 291 21278.63 410.18 43065.73 48037.58 2020-10-17 19:26:37.000 291 21278.61 410.21 43065.70 48037.57 2020-10-17 19:26:38.000 291 21278.63 410.24 43065.67 48037.52 2020-10-17 19:26:39.000 291 21278.63 410.26 43065.65 48037.53 2020-10-17 19:26:40.000 291 21278.66 410.27 43065.63 48037.49 2020-10-17 19:26:41.000 291 21278.65 410.28 43065.63 48037.53 2020-10-17 19:26:42.000 291 21278.64 410.27 43065.63 48037.50 2020-10-17 19:26:43.000 291 21278.64 410.29 43065.64 48037.48 2020-10-17 19:26:44.000 291 21278.60 410.33 43065.64 48037.49 2020-10-17 19:26:45.000 291 21278.58 410.41 43065.60 48037.45 2020-10-17 19:26:46.000 291 21278.55 410.44 43065.56 48037.38 2020-10-17 19:26:47.000 291 21278.49 410.47 43065.50 48037.32 2020-10-17 19:26:48.000 291 21278.43 410.55 43065.49 48037.38 2020-10-17 19:26:49.000 291 21278.35 410.66 43065.41 48037.19 2020-10-17 19:26:50.000 291 21278.32 410.77 43065.30 48037.13 2020-10-17 19:26:51.000 291 21278.29 410.80 43065.21 48037.05 2020-10-17 19:26:52.000 291 21278.29 410.85 43065.11 48036.94 2020-10-17 19:26:53.000 291 21278.23 410.93 43065.01 48036.87 2020-10-17 19:26:54.000 291 21278.21 410.99 43064.96 48036.80 2020-10-17 19:26:55.000 291 21278.22 410.98 43064.90 48036.73 2020-10-17 19:26:56.000 291 21278.24 410.93 43064.86 48036.69 2020-10-17 19:26:57.000 291 21278.22 410.90 43064.85 48036.68 2020-10-17 19:26:58.000 291 21278.23 410.91 43064.85 48036.68 2020-10-17 19:26:59.000 291 21278.26 410.91 43064.85 48036.66 2020-10-17 19:27:00.000 291 21278.28 410.98 43064.83 48036.63 2020-10-17 19:27:01.000 291 21278.30 411.00 43064.79 48036.61 2020-10-17 19:27:02.000 291 21278.33 411.02 43064.78 48036.62 2020-10-17 19:27:03.000 291 21278.36 411.06 43064.76 48036.62 2020-10-17 19:27:04.000 291 21278.40 411.06 43064.79 48036.68 2020-10-17 19:27:05.000 291 21278.43 411.08 43064.77 48036.68 2020-10-17 19:27:06.000 291 21278.49 411.12 43064.74 48036.70 2020-10-17 19:27:07.000 291 21278.52 411.15 43064.73 48036.65 2020-10-17 19:27:08.000 291 21278.52 411.14 43064.73 48036.69 2020-10-17 19:27:09.000 291 21278.54 411.14 43064.73 48036.65 2020-10-17 19:27:10.000 291 21278.57 411.12 43064.73 48036.68 2020-10-17 19:27:11.000 291 21278.59 411.12 43064.76 48036.73 2020-10-17 19:27:12.000 291 21278.64 411.12 43064.76 48036.72 2020-10-17 19:27:13.000 291 21278.69 411.13 43064.76 48036.78 2020-10-17 19:27:14.000 291 21278.68 411.10 43064.75 48036.79 2020-10-17 19:27:15.000 291 21278.69 411.08 43064.76 48036.76 2020-10-17 19:27:16.000 291 21278.69 411.09 43064.77 48036.76 2020-10-17 19:27:17.000 291 21278.64 411.11 43064.76 48036.77 2020-10-17 19:27:18.000 291 21278.64 411.13 43064.77 48036.79 2020-10-17 19:27:19.000 291 21278.68 411.13 43064.75 48036.76 2020-10-17 19:27:20.000 291 21278.68 411.14 43064.75 48036.76 2020-10-17 19:27:21.000 291 21278.65 411.15 43064.75 48036.73 2020-10-17 19:27:22.000 291 21278.64 411.13 43064.71 48036.79 2020-10-17 19:27:23.000 291 21278.70 411.05 43064.74 48036.76 2020-10-17 19:27:24.000 291 21278.78 410.99 43064.79 48036.84 2020-10-17 19:27:25.000 291 21278.77 410.95 43064.85 48036.84 2020-10-17 19:27:26.000 291 21278.82 410.89 43064.89 48036.92 2020-10-17 19:27:27.000 291 21278.79 410.86 43064.93 48036.96 2020-10-17 19:27:28.000 291 21278.73 410.86 43065.00 48036.99 2020-10-17 19:27:29.000 291 21278.67 410.86 43064.99 48036.95 2020-10-17 19:27:30.000 291 21278.59 410.88 43064.96 48037.00 2020-10-17 19:27:31.000 291 21278.49 410.93 43064.92 48036.91 2020-10-17 19:27:32.000 291 21278.47 410.91 43064.92 48036.88 2020-10-17 19:27:33.000 291 21278.44 410.90 43064.92 48036.80 2020-10-17 19:27:34.000 291 21278.43 410.86 43064.91 48036.81 2020-10-17 19:27:35.000 291 21278.41 410.83 43064.92 48036.72 2020-10-17 19:27:36.000 291 21278.41 410.84 43064.91 48036.83 2020-10-17 19:27:37.000 291 21278.41 410.87 43064.90 48036.75 2020-10-17 19:27:38.000 291 21278.44 410.87 43064.91 48036.76 2020-10-17 19:27:39.000 291 21278.45 410.89 43064.90 48036.73 2020-10-17 19:27:40.000 291 21278.47 410.92 43064.83 48036.73 2020-10-17 19:27:41.000 291 21278.50 410.94 43064.83 48036.70 2020-10-17 19:27:42.000 291 21278.47 410.93 43064.80 48036.75 2020-10-17 19:27:43.000 291 21278.44 410.88 43064.77 48036.65 2020-10-17 19:27:44.000 291 21278.45 410.87 43064.76 48036.75 2020-10-17 19:27:45.000 291 21278.44 410.85 43064.79 48036.62 2020-10-17 19:27:46.000 291 21278.44 410.84 43064.79 48036.66 2020-10-17 19:27:47.000 291 21278.43 410.83 43064.86 48036.69 2020-10-17 19:27:48.000 291 21278.45 410.83 43064.85 48036.73 2020-10-17 19:27:49.000 291 21278.46 410.85 43064.85 48036.72 2020-10-17 19:27:50.000 291 21278.43 410.92 43064.87 48036.77 2020-10-17 19:27:51.000 291 21278.43 410.98 43064.83 48036.68 2020-10-17 19:27:52.000 291 21278.42 410.99 43064.79 48036.68 2020-10-17 19:27:53.000 291 21278.38 411.02 43064.75 48036.75 2020-10-17 19:27:54.000 291 21278.38 411.07 43064.70 48036.58 2020-10-17 19:27:55.000 291 21278.34 411.12 43064.64 48036.57 2020-10-17 19:27:56.000 291 21278.32 411.15 43064.63 48036.48 2020-10-17 19:27:57.000 291 21278.32 411.17 43064.61 48036.51 2020-10-17 19:27:58.000 291 21278.31 411.17 43064.57 48036.46 2020-10-17 19:27:59.000 291 21278.31 411.20 43064.56 48036.36 2020-10-17 19:28:00.000 291 21278.36 411.20 43064.52 48036.45 2020-10-17 19:28:01.000 291 21278.39 411.18 43064.53 48036.40 2020-10-17 19:28:02.000 291 21278.35 411.17 43064.54 48036.43 2020-10-17 19:28:03.000 291 21278.39 411.15 43064.52 48036.38 2020-10-17 19:28:04.000 291 21278.41 411.15 43064.49 48036.44 2020-10-17 19:28:05.000 291 21278.42 411.13 43064.51 48036.42 2020-10-17 19:28:06.000 291 21278.42 411.06 43064.53 48036.46 2020-10-17 19:28:07.000 291 21278.44 411.02 43064.60 48036.50 2020-10-17 19:28:08.000 291 21278.48 411.01 43064.61 48036.48 2020-10-17 19:28:09.000 291 21278.52 411.00 43064.64 48036.52 2020-10-17 19:28:10.000 291 21278.55 410.94 43064.69 48036.63 2020-10-17 19:28:11.000 291 21278.57 410.91 43064.70 48036.63 2020-10-17 19:28:12.000 291 21278.61 410.86 43064.73 48036.71 2020-10-17 19:28:13.000 291 21278.66 410.82 43064.78 48036.71 2020-10-17 19:28:14.000 291 21278.67 410.85 43064.82 48036.74 2020-10-17 19:28:15.000 291 21278.65 410.84 43064.84 48036.77 2020-10-17 19:28:16.000 291 21278.72 410.78 43064.86 48036.82 2020-10-17 19:28:17.000 291 21278.76 410.72 43064.91 48036.87 2020-10-17 19:28:18.000 291 21278.79 410.71 43064.93 48036.93 2020-10-17 19:28:19.000 291 21278.79 410.73 43064.99 48036.97 2020-10-17 19:28:20.000 291 21278.85 410.71 43065.02 48036.97 2020-10-17 19:28:21.000 291 21278.82 410.72 43065.02 48036.99 2020-10-17 19:28:22.000 291 21278.85 410.72 43065.04 48037.01 2020-10-17 19:28:23.000 291 21278.85 410.75 43065.03 48037.03 2020-10-17 19:28:24.000 291 21278.87 410.76 43065.04 48037.03 2020-10-17 19:28:25.000 291 21278.89 410.76 43065.04 48037.10 2020-10-17 19:28:26.000 291 21278.86 410.82 43065.03 48037.05 2020-10-17 19:28:27.000 291 21278.81 410.92 43064.97 48037.07 2020-10-17 19:28:28.000 291 21278.77 410.97 43064.93 48036.96 2020-10-17 19:28:29.000 291 21278.71 410.93 43064.92 48036.87 2020-10-17 19:28:30.000 291 21278.68 410.92 43064.90 48036.96 2020-10-17 19:28:31.000 291 21278.68 410.89 43064.87 48036.81 2020-10-17 19:28:32.000 291 21278.68 410.80 43064.87 48036.76 2020-10-17 19:28:33.000 291 21278.68 410.75 43064.90 48036.85 2020-10-17 19:28:34.000 291 21278.72 410.73 43064.95 48036.87 2020-10-17 19:28:35.000 291 21278.72 410.72 43064.97 48036.91 2020-10-17 19:28:36.000 291 21278.73 410.65 43064.99 48036.89 2020-10-17 19:28:37.000 291 21278.73 410.56 43065.04 48036.94 2020-10-17 19:28:38.000 291 21278.69 410.52 43065.07 48036.98 2020-10-17 19:28:39.000 291 21278.70 410.49 43065.14 48037.07 2020-10-17 19:28:40.000 291 21278.67 410.47 43065.20 48037.09 2020-10-17 19:28:41.000 291 21278.67 410.46 43065.20 48037.07 2020-10-17 19:28:42.000 291 21278.70 410.50 43065.21 48037.12 2020-10-17 19:28:43.000 291 21278.71 410.51 43065.22 48037.14 2020-10-17 19:28:44.000 291 21278.75 410.49 43065.22 48037.11 2020-10-17 19:28:45.000 291 21278.77 410.50 43065.22 48037.23 2020-10-17 19:28:46.000 291 21278.78 410.52 43065.23 48037.22 2020-10-17 19:28:47.000 291 21278.79 410.51 43065.21 48037.23 2020-10-17 19:28:48.000 291 21278.79 410.47 43065.19 48037.14 2020-10-17 19:28:49.000 291 21278.79 410.46 43065.21 48037.19 2020-10-17 19:28:50.000 291 21278.86 410.50 43065.26 48037.28 2020-10-17 19:28:51.000 291 21278.92 410.58 43065.22 48037.22 2020-10-17 19:28:52.000 291 21278.98 410.59 43065.20 48037.27 2020-10-17 19:28:53.000 291 21279.02 410.59 43065.21 48037.29 2020-10-17 19:28:54.000 291 21279.04 410.66 43065.17 48037.27 2020-10-17 19:28:55.000 291 21279.07 410.68 43065.14 48037.26 2020-10-17 19:28:56.000 291 21279.09 410.74 43065.12 48037.29 2020-10-17 19:28:57.000 291 21279.11 410.73 43065.08 48037.27 2020-10-17 19:28:58.000 291 21279.09 410.70 43065.08 48037.21 2020-10-17 19:28:59.000 291 21279.09 410.67 43065.11 48037.23 2020-10-17 19:29:00.000 291 21279.12 410.61 43065.12 48037.25 2020-10-17 19:29:01.000 291 21279.14 410.50 43065.18 48037.31 2020-10-17 19:29:02.000 291 21279.21 410.41 43065.25 48037.39 2020-10-17 19:29:03.000 291 21279.23 410.35 43065.36 48037.44 2020-10-17 19:29:04.000 291 21279.27 410.32 43065.43 48037.47 2020-10-17 19:29:05.000 291 21279.28 410.28 43065.48 48037.56 2020-10-17 19:29:06.000 291 21279.31 410.27 43065.50 48037.70 2020-10-17 19:29:07.000 291 21279.32 410.27 43065.55 48037.66 2020-10-17 19:29:08.000 291 21279.29 410.25 43065.57 48037.73 2020-10-17 19:29:09.000 291 21279.34 410.25 43065.63 48037.79 2020-10-17 19:29:10.000 291 21279.31 410.26 43065.64 48037.82 2020-10-17 19:29:11.000 291 21279.25 410.31 43065.62 48037.78 2020-10-17 19:29:12.000 291 21279.21 410.42 43065.61 48037.76 2020-10-17 19:29:13.000 291 21279.15 410.60 43065.51 48037.67 2020-10-17 19:29:14.000 291 21279.06 410.71 43065.42 48037.63 2020-10-17 19:29:15.000 291 21279.03 410.76 43065.33 48037.52 2020-10-17 19:29:16.000 291 21279.05 410.79 43065.26 48037.42 2020-10-17 19:29:17.000 291 21279.06 410.84 43065.22 48037.29 2020-10-17 19:29:18.000 291 21279.09 410.85 43065.20 48037.33 2020-10-17 19:29:19.000 291 21279.07 410.84 43065.15 48037.24 2020-10-17 19:29:20.000 291 21279.07 410.87 43065.09 48037.26 2020-10-17 19:29:21.000 291 21279.09 410.91 43065.06 48037.15 2020-10-17 19:29:22.000 291 21279.07 410.92 43065.05 48037.18 2020-10-17 19:29:23.000 291 21279.07 410.91 43065.03 48037.15 2020-10-17 19:29:24.000 291 21279.11 410.85 43065.01 48037.16 2020-10-17 19:29:25.000 291 21279.13 410.79 43065.05 48037.12 2020-10-17 19:29:26.000 291 21279.16 410.74 43065.09 48037.21 2020-10-17 19:29:27.000 291 21279.18 410.72 43065.10 48037.30 2020-10-17 19:29:28.000 291 21279.19 410.72 43065.12 48037.23 2020-10-17 19:29:29.000 291 21279.22 410.71 43065.15 48037.34 2020-10-17 19:29:30.000 291 21279.26 410.71 43065.14 48037.32 2020-10-17 19:29:31.000 291 21279.30 410.72 43065.15 48037.31 2020-10-17 19:29:32.000 291 21279.28 410.73 43065.14 48037.30 2020-10-17 19:29:33.000 291 21279.22 410.77 43065.11 48037.34 2020-10-17 19:29:34.000 291 21279.24 410.79 43065.12 48037.30 2020-10-17 19:29:35.000 291 21279.25 410.78 43065.12 48037.32 2020-10-17 19:29:36.000 291 21279.27 410.78 43065.08 48037.30 2020-10-17 19:29:37.000 291 21279.30 410.78 43065.06 48037.31 2020-10-17 19:29:38.000 291 21279.30 410.76 43065.07 48037.29 2020-10-17 19:29:39.000 291 21279.28 410.77 43065.09 48037.33 2020-10-17 19:29:40.000 291 21279.29 410.73 43065.10 48037.25 2020-10-17 19:29:41.000 291 21279.28 410.68 43065.09 48037.30 2020-10-17 19:29:42.000 291 21279.30 410.69 43065.12 48037.28 2020-10-17 19:29:43.000 291 21279.29 410.71 43065.08 48037.30 2020-10-17 19:29:44.000 291 21279.25 410.74 43065.09 48037.31 2020-10-17 19:29:45.000 291 21279.21 410.79 43065.13 48037.34 2020-10-17 19:29:46.000 291 21279.16 410.85 43065.05 48037.27 2020-10-17 19:29:47.000 291 21279.11 410.89 43065.02 48037.18 2020-10-17 19:29:48.000 291 21279.02 411.00 43064.98 48037.20 2020-10-17 19:29:49.000 291 21278.95 411.11 43064.92 48037.11 2020-10-17 19:29:50.000 291 21278.92 411.18 43064.84 48037.03 2020-10-17 19:29:51.000 291 21278.88 411.22 43064.73 48036.96 2020-10-17 19:29:52.000 291 21278.86 411.21 43064.67 48036.85 2020-10-17 19:29:53.000 291 21278.84 411.21 43064.66 48036.79 2020-10-17 19:29:54.000 291 21278.78 411.24 43064.66 48036.79 2020-10-17 19:29:55.000 291 21278.76 411.25 43064.62 48036.71 2020-10-17 19:29:56.000 291 21278.75 411.26 43064.61 48036.71 2020-10-17 19:29:57.000 291 21278.72 411.25 43064.57 48036.67 2020-10-17 19:29:58.000 291 21278.70 411.25 43064.53 48036.59 2020-10-17 19:29:59.000 291 21278.69 411.25 43064.53 48036.65 2020-10-17 19:30:00.000 291 21278.70 411.25 43064.51 48036.54 2020-10-17 19:30:01.000 291 21278.72 411.19 43064.49 48036.60 2020-10-17 19:30:02.000 291 21278.79 411.11 43064.53 48036.49 2020-10-17 19:30:03.000 291 21278.82 410.98 43064.60 48036.57 2020-10-17 19:30:04.000 291 21278.83 410.91 43064.67 48036.71 2020-10-17 19:30:05.000 291 21278.86 410.88 43064.70 48036.78 2020-10-17 19:30:06.000 291 21278.90 410.88 43064.75 48036.79 2020-10-17 19:30:07.000 291 21278.93 410.86 43064.77 48036.84 2020-10-17 19:30:08.000 291 21278.95 410.86 43064.76 48036.86 2020-10-17 19:30:09.000 291 21278.96 410.88 43064.77 48036.91 2020-10-17 19:30:10.000 291 21278.98 410.88 43064.82 48036.86 2020-10-17 19:30:11.000 291 21279.02 410.85 43064.80 48036.92 2020-10-17 19:30:12.000 291 21279.05 410.79 43064.82 48037.06 2020-10-17 19:30:13.000 291 21279.06 410.79 43064.83 48036.90 2020-10-17 19:30:14.000 291 21279.05 410.82 43064.85 48037.09 2020-10-17 19:30:15.000 291 21279.03 410.85 43064.85 48037.11 2020-10-17 19:30:16.000 291 21279.03 410.90 43064.83 48036.89 2020-10-17 19:30:17.000 291 21279.09 410.88 43064.82 48037.09 2020-10-17 19:30:18.000 291 21279.09 410.87 43064.79 48036.94 2020-10-17 19:30:19.000 291 21279.10 410.87 43064.82 48037.02 2020-10-17 19:30:20.000 291 21279.16 410.86 43064.83 48036.92 2020-10-17 19:30:21.000 291 21279.18 410.84 43064.82 48037.02 2020-10-17 19:30:22.000 291 21279.20 410.82 43064.84 48037.00 2020-10-17 19:30:23.000 291 21279.19 410.86 43064.81 48037.02 2020-10-17 19:30:24.000 291 21279.16 410.94 43064.76 48037.02 2020-10-17 19:30:25.000 291 21279.11 410.98 43064.74 48036.92 2020-10-17 19:30:26.000 291 21279.09 410.97 43064.69 48036.88 2020-10-17 19:30:27.000 291 21279.12 410.95 43064.68 48036.90 2020-10-17 19:30:28.000 291 21279.15 410.89 43064.70 48036.85 2020-10-17 19:30:29.000 291 21279.16 410.81 43064.75 48036.93 2020-10-17 19:30:30.000 291 21279.19 410.75 43064.76 48036.93 2020-10-17 19:30:31.000 291 21279.20 410.73 43064.81 48036.98 2020-10-17 19:30:32.000 291 21279.24 410.72 43064.83 48037.02 2020-10-17 19:30:33.000 291 21279.23 410.71 43064.86 48037.11 2020-10-17 19:30:34.000 291 21279.30 410.64 43064.92 48037.10 2020-10-17 19:30:35.000 291 21279.35 410.59 43064.96 48037.14 2020-10-17 19:30:36.000 291 21279.39 410.55 43064.97 48037.28 2020-10-17 19:30:37.000 291 21279.46 410.55 43065.04 48037.32 2020-10-17 19:30:38.000 291 21279.52 410.54 43065.09 48037.43 2020-10-17 19:30:39.000 291 21279.55 410.56 43065.13 48037.42 2020-10-17 19:30:40.000 291 21279.55 410.57 43065.14 48037.41 2020-10-17 19:30:41.000 291 21279.59 410.60 43065.16 48037.47 2020-10-17 19:30:42.000 291 21279.62 410.62 43065.16 48037.52 2020-10-17 19:30:43.000 291 21279.59 410.65 43065.16 48037.51 2020-10-17 19:30:44.000 291 21279.58 410.64 43065.17 48037.51 2020-10-17 19:30:45.000 291 21279.57 410.63 43065.19 48037.47 2020-10-17 19:30:46.000 291 21279.52 410.64 43065.15 48037.45 2020-10-17 19:30:47.000 291 21279.46 410.66 43065.13 48037.52 2020-10-17 19:30:48.000 291 21279.47 410.65 43065.18 48037.45 2020-10-17 19:30:49.000 291 21279.44 410.66 43065.20 48037.47 2020-10-17 19:30:50.000 291 21279.40 410.68 43065.20 48037.46 2020-10-17 19:30:51.000 291 21279.38 410.69 43065.20 48037.47 2020-10-17 19:30:52.000 291 21279.39 410.72 43065.17 48037.46 2020-10-17 19:30:53.000 291 21279.37 410.75 43065.16 48037.44 2020-10-17 19:30:54.000 291 21279.31 410.82 43065.15 48037.40 2020-10-17 19:30:55.000 291 21279.32 410.89 43065.11 48037.34 2020-10-17 19:30:56.000 291 21279.30 410.92 43065.08 48037.32 2020-10-17 19:30:57.000 291 21279.30 410.92 43065.05 48037.36 2020-10-17 19:30:58.000 291 21279.31 410.91 43065.01 48037.22 2020-10-17 19:30:59.000 291 21279.31 410.92 43065.00 48037.26 2020-10-17 19:31:00.000 291 21279.31 410.93 43064.98 48037.27 2020-10-17 19:31:01.000 291 21279.34 410.88 43064.97 48037.27 2020-10-17 19:31:02.000 291 21279.37 410.85 43064.99 48037.30 2020-10-17 19:31:03.000 291 21279.38 410.83 43065.06 48037.30 2020-10-17 19:31:04.000 291 21279.38 410.79 43065.04 48037.29 2020-10-17 19:31:05.000 291 21279.35 410.78 43065.06 48037.36 2020-10-17 19:31:06.000 291 21279.36 410.78 43065.08 48037.28 2020-10-17 19:31:07.000 291 21279.35 410.78 43065.06 48037.45 2020-10-17 19:31:08.000 291 21279.36 410.76 43065.07 48037.23 2020-10-17 19:31:09.000 291 21279.38 410.76 43065.10 48037.29 2020-10-17 19:31:10.000 291 21279.33 410.77 43065.09 48037.33 2020-10-17 19:31:11.000 291 21279.30 410.77 43065.06 48037.33 2020-10-17 19:31:12.000 291 21279.16 410.80 43065.06 48037.27 2020-10-17 19:31:13.000 291 21279.13 410.83 43065.06 48037.28 2020-10-17 19:31:14.000 291 21279.12 410.82 43065.08 48037.22 2020-10-17 19:31:15.000 291 21279.10 410.82 43065.08 48037.25 2020-10-17 19:31:16.000 291 21279.12 410.83 43065.04 48037.19 2020-10-17 19:31:17.000 291 21279.14 410.83 43065.03 48037.18 2020-10-17 19:31:18.000 291 21279.12 410.85 43065.00 48037.18 2020-10-17 19:31:19.000 291 21279.08 410.85 43064.99 48037.15 2020-10-17 19:31:20.000 291 21279.07 410.84 43064.96 48037.07 2020-10-17 19:31:21.000 291 21279.07 410.86 43064.97 48037.09 2020-10-17 19:31:22.000 291 21279.04 410.85 43064.97 48037.06 2020-10-17 19:31:23.000 291 21279.05 410.82 43064.91 48037.06 2020-10-17 19:31:24.000 291 21279.05 410.84 43064.88 48037.03 2020-10-17 19:31:25.000 291 21279.04 410.86 43064.86 48037.07 2020-10-17 19:31:26.000 291 21279.03 410.87 43064.81 48037.00 2020-10-17 19:31:27.000 291 21278.99 410.86 43064.83 48036.96 2020-10-17 19:31:28.000 291 21278.96 410.85 43064.83 48037.00 2020-10-17 19:31:29.000 291 21278.94 410.84 43064.83 48036.95 2020-10-17 19:31:30.000 291 21278.90 410.84 43064.85 48036.96 2020-10-17 19:31:31.000 291 21278.91 410.82 43064.85 48036.93 2020-10-17 19:31:32.000 291 21278.90 410.83 43064.87 48036.92 2020-10-17 19:31:33.000 291 21278.88 410.82 43064.87 48036.92 2020-10-17 19:31:34.000 291 21278.89 410.82 43064.87 48036.95 2020-10-17 19:31:35.000 291 21278.92 410.77 43064.86 48036.90 2020-10-17 19:31:36.000 291 21278.98 410.62 43064.87 48036.95 2020-10-17 19:31:37.000 291 21279.07 410.43 43064.96 48036.96 2020-10-17 19:31:38.000 291 21279.21 410.26 43065.10 48037.17 2020-10-17 19:31:39.000 291 21279.28 410.15 43065.22 48037.26 2020-10-17 19:31:40.000 291 21279.31 410.15 43065.29 48037.48 2020-10-17 19:31:41.000 291 21279.37 410.19 43065.34 48037.52 2020-10-17 19:31:42.000 291 21279.38 410.19 43065.39 48037.61 2020-10-17 19:31:43.000 291 21279.40 410.23 43065.40 48037.63 2020-10-17 19:31:44.000 291 21279.40 410.27 43065.39 48037.64 2020-10-17 19:31:45.000 291 21279.35 410.27 43065.39 48037.64 2020-10-17 19:31:46.000 291 21279.35 410.26 43065.41 48037.62 2020-10-17 19:31:47.000 291 21279.35 410.25 43065.41 48037.62 2020-10-17 19:31:48.000 291 21279.35 410.25 43065.38 48037.63 2020-10-17 19:31:49.000 291 21279.33 410.27 43065.40 48037.69 2020-10-17 19:31:50.000 291 21279.34 410.22 43065.43 48037.62 2020-10-17 19:31:51.000 291 21279.35 410.22 43065.45 48037.70 2020-10-17 19:31:52.000 291 21279.39 410.22 43065.46 48037.64 2020-10-17 19:31:53.000 291 21279.35 410.24 43065.46 48037.68 2020-10-17 19:31:54.000 291 21279.33 410.26 43065.44 48037.67 2020-10-17 19:31:55.000 291 21279.34 410.31 43065.43 48037.71 2020-10-17 19:31:56.000 291 21279.35 410.37 43065.41 48037.71 2020-10-17 19:31:57.000 291 21279.34 410.37 43065.41 48037.63 2020-10-17 19:31:58.000 291 21279.35 410.37 43065.42 48037.62 2020-10-17 19:31:59.000 291 21279.35 410.35 43065.41 48037.63 2020-10-17 19:32:00.000 291 21279.33 410.33 43065.39 48037.67 2020-10-17 19:32:01.000 291 21279.34 410.30 43065.41 48037.58 2020-10-17 19:32:02.000 291 21279.32 410.28 43065.43 48037.63 2020-10-17 19:32:03.000 291 21279.30 410.29 43065.44 48037.69 2020-10-17 19:32:04.000 291 21279.32 410.37 43065.43 48037.68 2020-10-17 19:32:05.000 291 21279.28 410.45 43065.40 48037.64 2020-10-17 19:32:06.000 291 21279.23 410.51 43065.32 48037.59 2020-10-17 19:32:07.000 291 21279.23 410.51 43065.28 48037.55 2020-10-17 19:32:08.000 291 21279.22 410.47 43065.32 48037.50 2020-10-17 19:32:09.000 291 21279.24 410.39 43065.31 48037.46 2020-10-17 19:32:10.000 291 21279.26 410.31 43065.34 48037.53 2020-10-17 19:32:11.000 291 21279.24 410.31 43065.38 48037.55 2020-10-17 19:32:12.000 291 21279.23 410.34 43065.36 48037.56 2020-10-17 19:32:13.000 291 21279.24 410.39 43065.36 48037.57 2020-10-17 19:32:14.000 291 21279.24 410.40 43065.36 48037.51 2020-10-17 19:32:15.000 291 21279.23 410.38 43065.38 48037.56 2020-10-17 19:32:16.000 291 21279.23 410.39 43065.40 48037.54 2020-10-17 19:32:17.000 291 21279.22 410.39 43065.39 48037.57 2020-10-17 19:32:18.000 291 21279.24 410.41 43065.38 48037.52 2020-10-17 19:32:19.000 291 21279.22 410.42 43065.36 48037.53 2020-10-17 19:32:20.000 291 21279.20 410.41 43065.40 48037.51 2020-10-17 19:32:21.000 291 21279.17 410.45 43065.35 48037.54 2020-10-17 19:32:22.000 291 21279.12 410.51 43065.31 48037.49 2020-10-17 19:32:23.000 291 21279.15 410.50 43065.32 48037.47 2020-10-17 19:32:24.000 291 21279.17 410.48 43065.35 48037.40 2020-10-17 19:32:25.000 291 21279.15 410.46 43065.31 48037.44 2020-10-17 19:32:26.000 291 21279.13 410.47 43065.31 48037.57 2020-10-17 19:32:27.000 291 21279.11 410.55 43065.31 48037.31 2020-10-17 19:32:28.000 291 21279.11 410.64 43065.26 48037.40 2020-10-17 19:32:29.000 291 21279.08 410.66 43065.21 48037.34 2020-10-17 19:32:30.000 291 21279.10 410.58 43065.17 48037.40 2020-10-17 19:32:31.000 291 21279.10 410.50 43065.21 48037.26 2020-10-17 19:32:32.000 291 21279.08 410.47 43065.22 48037.26 2020-10-17 19:32:33.000 291 21279.08 410.47 43065.27 48037.34 2020-10-17 19:32:34.000 291 21279.10 410.51 43065.24 48037.34 2020-10-17 19:32:35.000 291 21279.11 410.54 43065.24 48037.57 2020-10-17 19:32:36.000 291 21279.12 410.55 43065.22 48037.33 2020-10-17 19:32:37.000 291 21279.12 410.54 43065.25 48037.33 2020-10-17 19:32:38.000 291 21279.11 410.53 43065.25 48037.36 2020-10-17 19:32:39.000 291 21279.11 410.49 43065.30 48037.40 2020-10-17 19:32:40.000 291 21279.12 410.45 43065.31 48037.37 2020-10-17 19:32:41.000 291 21279.16 410.42 43065.32 48037.52 2020-10-17 19:32:42.000 291 21279.15 410.48 43065.32 48037.39 2020-10-17 19:32:43.000 291 21279.12 410.63 43065.28 48037.44 2020-10-17 19:32:44.000 291 21279.03 410.66 43065.18 48037.34 2020-10-17 19:32:45.000 291 21279.03 410.61 43065.16 48037.30 2020-10-17 19:32:46.000 291 21279.04 410.55 43065.17 48037.24 2020-10-17 19:32:47.000 291 21279.09 410.53 43065.18 48037.32 2020-10-17 19:32:48.000 291 21279.09 410.53 43065.20 48037.28 2020-10-17 19:32:49.000 291 21279.10 410.53 43065.24 48037.31 2020-10-17 19:32:50.000 291 21279.10 410.54 43065.22 48037.32 2020-10-17 19:32:51.000 291 21279.09 410.54 43065.21 48037.32 2020-10-17 19:32:52.000 291 21279.10 410.57 43065.24 48037.43 2020-10-17 19:32:53.000 291 21279.07 410.58 43065.22 48037.28 2020-10-17 19:32:54.000 291 21279.11 410.61 43065.22 48037.32 2020-10-17 19:32:55.000 291 21279.12 410.63 43065.21 48037.31 2020-10-17 19:32:56.000 291 21279.18 410.67 43065.18 48037.30 2020-10-17 19:32:57.000 291 21279.21 410.66 43065.20 48037.49 2020-10-17 19:32:58.000 291 21279.20 410.63 43065.17 48037.37 2020-10-17 19:32:59.000 291 21279.23 410.55 43065.19 48037.26 2020-10-17 19:33:00.000 291 21279.27 410.51 43065.25 48037.38 2020-10-17 19:33:01.000 291 21279.27 410.51 43065.27 48037.43 2020-10-17 19:33:02.000 291 21279.26 410.50 43065.28 48037.46 2020-10-17 19:33:03.000 291 21279.32 410.50 43065.31 48037.53 2020-10-17 19:33:04.000 291 21279.30 410.50 43065.33 48037.45 2020-10-17 19:33:05.000 291 21279.33 410.51 43065.31 48037.53 2020-10-17 19:33:06.000 291 21279.33 410.47 43065.31 48037.57 2020-10-17 19:33:07.000 291 21279.34 410.46 43065.34 48037.55 2020-10-17 19:33:08.000 291 21279.34 410.47 43065.34 48037.52 2020-10-17 19:33:09.000 291 21279.30 410.49 43065.33 48037.62 2020-10-17 19:33:10.000 291 21279.27 410.52 43065.33 48037.53 2020-10-17 19:33:11.000 291 21279.32 410.54 43065.31 48037.52 2020-10-17 19:33:12.000 291 21279.31 410.57 43065.31 48037.53 2020-10-17 19:33:13.000 291 21279.31 410.62 43065.28 48037.60 2020-10-17 19:33:14.000 291 21279.23 410.69 43065.26 48037.50 2020-10-17 19:33:15.000 291 21279.19 410.77 43065.19 48037.50 2020-10-17 19:33:16.000 291 21279.17 410.79 43065.15 48037.45 2020-10-17 19:33:17.000 291 21279.14 410.80 43065.10 48037.38 2020-10-17 19:33:18.000 291 21279.16 410.77 43065.07 48037.34 2020-10-17 19:33:19.000 291 21279.14 410.78 43065.07 48037.33 2020-10-17 19:33:20.000 291 21279.15 410.76 43065.06 48037.26 2020-10-17 19:33:21.000 291 21279.14 410.74 43065.08 48037.36 2020-10-17 19:33:22.000 291 21279.14 410.67 43065.09 48037.32 2020-10-17 19:33:23.000 291 21279.19 410.62 43065.11 48037.33 2020-10-17 19:33:24.000 291 21279.23 410.54 43065.17 48037.36 2020-10-17 19:33:25.000 291 21279.23 410.48 43065.20 48037.42 2020-10-17 19:33:26.000 291 21279.27 410.43 43065.28 48037.48 2020-10-17 19:33:27.000 291 21279.26 410.42 43065.32 48037.49 2020-10-17 19:33:28.000 291 21279.26 410.43 43065.34 48037.53 2020-10-17 19:33:29.000 291 21279.28 410.42 43065.37 48037.55 2020-10-17 19:33:30.000 291 21279.26 410.43 43065.37 48037.57 2020-10-17 19:33:31.000 291 21279.28 410.42 43065.39 48037.60 2020-10-17 19:33:32.000 291 21279.30 410.41 43065.42 48037.59 2020-10-17 19:33:33.000 291 21279.32 410.37 43065.43 48037.64 2020-10-17 19:33:34.000 291 21279.29 410.36 43065.43 48037.69 2020-10-17 19:33:35.000 291 21279.29 410.36 43065.46 48037.69 2020-10-17 19:33:36.000 291 21279.28 410.36 43065.46 48037.74 2020-10-17 19:33:37.000 291 21279.29 410.36 43065.51 48037.72 2020-10-17 19:33:38.000 291 21279.26 410.38 43065.50 48037.70 2020-10-17 19:33:39.000 291 21279.27 410.40 43065.50 48037.68 2020-10-17 19:33:40.000 291 21279.27 410.42 43065.46 48037.72 2020-10-17 19:33:41.000 291 21279.31 410.42 43065.46 48037.67 2020-10-17 19:33:42.000 291 21279.32 410.42 43065.48 48037.71 2020-10-17 19:33:43.000 291 21279.30 410.39 43065.48 48037.64 2020-10-17 19:33:44.000 291 21279.32 410.41 43065.41 48037.72 2020-10-17 19:33:45.000 291 21279.30 410.42 43065.43 48037.71 2020-10-17 19:33:46.000 291 21279.29 410.40 43065.43 48037.67 2020-10-17 19:33:47.000 291 21279.28 410.41 43065.44 48037.71 2020-10-17 19:33:48.000 291 21279.26 410.41 43065.44 48037.66 2020-10-17 19:33:49.000 291 21279.25 410.43 43065.46 48037.66 2020-10-17 19:33:50.000 291 21279.22 410.44 43065.45 48037.63 2020-10-17 19:33:51.000 291 21279.22 410.43 43065.41 48037.64 2020-10-17 19:33:52.000 291 21279.20 410.46 43065.42 48037.58 2020-10-17 19:33:53.000 291 21279.19 410.47 43065.41 48037.59 2020-10-17 19:33:54.000 291 21279.18 410.46 43065.37 48037.53 2020-10-17 19:33:55.000 291 21279.14 410.45 43065.38 48037.56 2020-10-17 19:33:56.000 291 21279.14 410.43 43065.40 48037.50 2020-10-17 19:33:57.000 291 21279.13 410.45 43065.38 48037.55 2020-10-17 19:33:58.000 291 21279.11 410.44 43065.39 48037.48 2020-10-17 19:33:59.000 291 21279.07 410.47 43065.33 48037.54 2020-10-17 19:34:00.000 291 21279.02 410.48 43065.33 48037.48 2020-10-17 19:34:01.000 291 21279.00 410.52 43065.34 48037.48 2020-10-17 19:34:02.000 291 21278.99 410.55 43065.31 48037.39 2020-10-17 19:34:03.000 291 21278.96 410.53 43065.29 48037.37 2020-10-17 19:34:04.000 291 21278.96 410.54 43065.28 48037.39 2020-10-17 19:34:05.000 291 21278.94 410.55 43065.28 48037.33 2020-10-17 19:34:06.000 291 21278.90 410.57 43065.25 48037.39 2020-10-17 19:34:07.000 291 21278.90 410.55 43065.22 48037.35 2020-10-17 19:34:08.000 291 21278.89 410.57 43065.24 48037.27 2020-10-17 19:34:09.000 291 21278.90 410.58 43065.28 48037.30 2020-10-17 19:34:10.000 291 21278.90 410.59 43065.22 48037.31 2020-10-17 19:34:11.000 291 21278.90 410.59 43065.22 48037.27 2020-10-17 19:34:12.000 291 21278.91 410.59 43065.21 48037.26 2020-10-17 19:34:13.000 291 21278.90 410.61 43065.19 48037.27 2020-10-17 19:34:14.000 291 21278.91 410.61 43065.18 48037.22 2020-10-17 19:34:15.000 291 21278.91 410.62 43065.16 48037.26 2020-10-17 19:34:16.000 291 21278.89 410.62 43065.15 48037.24 2020-10-17 19:34:17.000 291 21278.90 410.58 43065.15 48037.27 2020-10-17 19:34:18.000 291 21278.90 410.57 43065.18 48037.23 2020-10-17 19:34:19.000 291 21278.93 410.55 43065.18 48037.16 2020-10-17 19:34:20.000 291 21278.93 410.57 43065.19 48037.24 2020-10-17 19:34:21.000 291 21278.93 410.58 43065.17 48037.23 2020-10-17 19:34:22.000 291 21278.95 410.56 43065.20 48037.23 2020-10-17 19:34:23.000 291 21278.97 410.52 43065.21 48037.28 2020-10-17 19:34:24.000 291 21278.98 410.52 43065.18 48037.29 2020-10-17 19:34:25.000 291 21278.99 410.52 43065.21 48037.31 2020-10-17 19:34:26.000 291 21278.99 410.50 43065.24 48037.32 2020-10-17 19:34:27.000 291 21279.05 410.46 43065.27 48037.30 2020-10-17 19:34:28.000 291 21279.07 410.46 43065.28 48037.42 2020-10-17 19:34:29.000 291 21279.08 410.45 43065.25 48037.42 2020-10-17 19:34:30.000 291 21279.09 410.46 43065.29 48037.44 2020-10-17 19:34:31.000 291 21279.11 410.42 43065.32 48037.49 2020-10-17 19:34:32.000 291 21279.11 410.42 43065.32 48037.49 2020-10-17 19:34:33.000 291 21279.07 410.43 43065.34 48037.49 2020-10-17 19:34:34.000 291 21279.04 410.43 43065.35 48037.51 2020-10-17 19:34:35.000 291 21278.99 410.42 43065.38 48037.46 2020-10-17 19:34:36.000 291 21278.99 410.43 43065.38 48037.49 2020-10-17 19:34:37.000 291 21279.02 410.41 43065.38 48037.44 2020-10-17 19:34:38.000 291 21279.04 410.38 43065.36 48037.45 2020-10-17 19:34:39.000 291 21279.07 410.37 43065.39 48037.48 2020-10-17 19:34:40.000 291 21279.05 410.35 43065.38 48037.48 2020-10-17 19:34:41.000 291 21279.04 410.35 43065.40 48037.53 2020-10-17 19:34:42.000 291 21279.06 410.34 43065.40 48037.55 2020-10-17 19:34:43.000 291 21279.03 410.33 43065.41 48037.51 2020-10-17 19:34:44.000 291 21279.03 410.33 43065.43 48037.52 2020-10-17 19:34:45.000 291 21279.04 410.34 43065.44 48037.57 2020-10-17 19:34:46.000 291 21279.04 410.35 43065.44 48037.57 2020-10-17 19:34:47.000 291 21279.07 410.34 43065.44 48037.61 2020-10-17 19:34:48.000 291 21279.09 410.33 43065.44 48037.51 2020-10-17 19:34:49.000 291 21279.07 410.35 43065.42 48037.58 2020-10-17 19:34:50.000 291 21279.06 410.33 43065.42 48037.56 2020-10-17 19:34:51.000 291 21279.07 410.36 43065.40 48037.61 2020-10-17 19:34:52.000 291 21279.05 410.37 43065.42 48037.54 2020-10-17 19:34:53.000 291 21279.07 410.38 43065.45 48037.58 2020-10-17 19:34:54.000 291 21279.01 410.37 43065.45 48037.50 2020-10-17 19:34:55.000 291 21278.98 410.41 43065.43 48037.62 2020-10-17 19:34:56.000 291 21278.97 410.45 43065.38 48037.51 2020-10-17 19:34:57.000 291 21278.94 410.49 43065.34 48037.46 2020-10-17 19:34:58.000 291 21278.94 410.51 43065.31 48037.39 2020-10-17 19:34:59.000 291 21278.92 410.54 43065.29 48037.37 2020-10-17 19:35:00.000 291 21278.94 410.54 43065.26 48037.33 2020-10-17 19:35:01.000 291 21278.95 410.51 43065.26 48037.31 2020-10-17 19:35:02.000 291 21278.97 410.49 43065.24 48037.31 2020-10-17 19:35:03.000 291 21278.97 410.48 43065.27 48037.32 2020-10-17 19:35:04.000 291 21278.99 410.47 43065.28 48037.34 2020-10-17 19:35:05.000 291 21279.00 410.44 43065.28 48037.39 2020-10-17 19:35:06.000 291 21278.98 410.43 43065.32 48037.54 2020-10-17 19:35:07.000 291 21279.00 410.42 43065.33 48037.30 2020-10-17 19:35:08.000 291 21278.98 410.42 43065.34 48037.33 2020-10-17 19:35:09.000 291 21278.99 410.41 43065.34 48037.41 2020-10-17 19:35:10.000 291 21279.01 410.42 43065.36 48037.41 2020-10-17 19:35:11.000 291 21279.01 410.44 43065.32 48037.42 2020-10-17 19:35:12.000 291 21278.98 410.45 43065.35 48037.43 2020-10-17 19:35:13.000 291 21278.95 410.54 43065.29 48037.38 2020-10-17 19:35:14.000 291 21278.88 410.64 43065.25 48037.36 2020-10-17 19:35:15.000 291 21278.81 410.68 43065.20 48037.22 2020-10-17 19:35:16.000 291 21278.76 410.69 43065.15 48037.21 2020-10-17 19:35:17.000 291 21278.77 410.66 43065.14 48037.13 2020-10-17 19:35:18.000 291 21278.81 410.65 43065.12 48037.09 2020-10-17 19:35:19.000 291 21278.79 410.67 43065.10 48037.07 2020-10-17 19:35:20.000 291 21278.83 410.65 43065.12 48037.10 2020-10-17 19:35:21.000 291 21278.84 410.65 43065.12 48037.05 2020-10-17 19:35:22.000 291 21278.81 410.65 43065.07 48037.20 2020-10-17 19:35:23.000 291 21278.78 410.64 43065.08 48037.05 2020-10-17 19:35:24.000 291 21278.77 410.64 43065.07 48037.11 2020-10-17 19:35:25.000 291 21278.75 410.62 43065.11 48037.15 2020-10-17 19:35:26.000 291 21278.76 410.64 43065.08 48037.11 2020-10-17 19:35:27.000 291 21278.72 410.63 43065.07 48037.03 2020-10-17 19:35:28.000 291 21278.69 410.62 43065.06 48037.06 2020-10-17 19:35:29.000 291 21278.69 410.67 43065.04 48037.07 2020-10-17 19:35:30.000 291 21278.73 410.70 43065.03 48037.04 2020-10-17 19:35:31.000 291 21278.75 410.76 43064.98 48037.07 2020-10-17 19:35:32.000 291 21278.78 410.80 43064.96 48037.00 2020-10-17 19:35:33.000 291 21278.80 410.83 43064.94 48037.02 2020-10-17 19:35:34.000 291 21278.82 410.87 43064.88 48037.02 2020-10-17 19:35:35.000 291 21278.83 410.93 43064.84 48036.94 2020-10-17 19:35:36.000 291 21278.84 410.97 43064.75 48036.89 2020-10-17 19:35:37.000 291 21278.86 410.96 43064.69 48036.84 2020-10-17 19:35:38.000 291 21278.85 410.91 43064.70 48036.82 2020-10-17 19:35:39.000 291 21278.91 410.85 43064.74 48036.84 2020-10-17 19:35:40.000 291 21278.92 410.84 43064.77 48036.76 2020-10-17 19:35:41.000 291 21278.88 410.87 43064.78 48036.80 2020-10-17 19:35:42.000 291 21278.91 410.89 43064.79 48036.86 2020-10-17 19:35:43.000 291 21278.89 410.89 43064.77 48036.85 2020-10-17 19:35:44.000 291 21278.87 410.88 43064.75 48036.82 2020-10-17 19:35:45.000 291 21278.89 410.85 43064.77 48036.84 2020-10-17 19:35:46.000 291 21278.87 410.82 43064.78 48036.85 2020-10-17 19:35:47.000 291 21278.86 410.82 43064.76 48036.82 2020-10-17 19:35:48.000 291 21278.88 410.78 43064.83 48036.88 2020-10-17 19:35:49.000 291 21278.88 410.79 43064.82 48036.90 2020-10-17 19:35:50.000 291 21278.85 410.85 43064.82 48036.94 2020-10-17 19:35:51.000 291 21278.79 410.91 43064.84 48036.89 2020-10-17 19:35:52.000 291 21278.81 410.94 43064.79 48036.93 2020-10-17 19:35:53.000 291 21278.82 410.93 43064.77 48036.84 2020-10-17 19:35:54.000 291 21278.81 410.93 43064.74 48036.90 2020-10-17 19:35:55.000 291 21278.79 410.95 43064.75 48036.83 2020-10-17 19:35:56.000 291 21278.76 410.96 43064.78 48036.82 2020-10-17 19:35:57.000 291 21278.75 410.96 43064.76 48036.85 2020-10-17 19:35:58.000 291 21278.77 410.93 43064.79 48036.78 2020-10-17 19:35:59.000 291 21278.78 410.92 43064.80 48036.78 2020-10-17 19:36:00.000 291 21278.79 410.91 43064.80 48036.79 2020-10-17 19:36:01.000 291 21278.78 410.89 43064.81 48036.84 2020-10-17 19:36:02.000 291 21278.76 410.88 43064.81 48036.82 2020-10-17 19:36:03.000 291 21278.76 410.89 43064.80 48036.88 2020-10-17 19:36:04.000 291 21278.75 410.86 43064.79 48036.87 2020-10-17 19:36:05.000 291 21278.78 410.86 43064.84 48036.90 2020-10-17 19:36:06.000 291 21278.79 410.86 43064.86 48036.87 2020-10-17 19:36:07.000 291 21278.77 410.88 43064.84 48036.90 2020-10-17 19:36:08.000 291 21278.79 410.90 43064.82 48036.91 2020-10-17 19:36:09.000 291 21278.79 410.92 43064.83 48036.90 2020-10-17 19:36:10.000 291 21278.76 410.93 43064.83 48036.85 2020-10-17 19:36:11.000 291 21278.76 410.97 43064.81 48036.89 2020-10-17 19:36:12.000 291 21278.75 410.99 43064.83 48036.86 2020-10-17 19:36:13.000 291 21278.76 410.99 43064.81 48036.87 2020-10-17 19:36:14.000 291 21278.73 411.01 43064.79 48036.86 2020-10-17 19:36:15.000 291 21278.74 410.98 43064.80 48036.84 2020-10-17 19:36:16.000 291 21278.73 410.95 43064.81 48036.85 2020-10-17 19:36:17.000 291 21278.71 410.94 43064.82 48036.79 2020-10-17 19:36:18.000 291 21278.67 410.93 43064.82 48036.84 2020-10-17 19:36:19.000 291 21278.63 410.93 43064.85 48036.82 2020-10-17 19:36:20.000 291 21278.60 410.87 43064.83 48036.82 2020-10-17 19:36:21.000 291 21278.55 410.85 43064.83 48036.80 2020-10-17 19:36:22.000 291 21278.51 410.82 43064.88 48036.80 2020-10-17 19:36:23.000 291 21278.49 410.77 43064.89 48036.82 2020-10-17 19:36:24.000 291 21278.50 410.69 43064.94 48036.81 2020-10-17 19:36:25.000 291 21278.52 410.58 43064.97 48036.86 2020-10-17 19:36:26.000 291 21278.57 410.50 43065.06 48036.93 2020-10-17 19:36:27.000 291 21278.54 410.49 43065.08 48036.97 2020-10-17 19:36:28.000 291 21278.56 410.46 43065.09 48037.01 2020-10-17 19:36:29.000 291 21278.57 410.46 43065.15 48037.06 2020-10-17 19:36:30.000 291 21278.56 410.51 43065.15 48037.05 2020-10-17 19:36:31.000 291 21278.54 410.54 43065.09 48037.02 2020-10-17 19:36:32.000 291 21278.54 410.56 43065.10 48037.03 2020-10-17 19:36:33.000 291 21278.53 410.56 43065.07 48037.00 2020-10-17 19:36:34.000 291 21278.52 410.55 43065.05 48036.95 2020-10-17 19:36:35.000 291 21278.56 410.53 43065.05 48036.98 2020-10-17 19:36:36.000 291 21278.54 410.51 43065.06 48037.00 2020-10-17 19:36:37.000 291 21278.55 410.49 43065.09 48036.98 2020-10-17 19:36:38.000 291 21278.56 410.45 43065.11 48037.02 2020-10-17 19:36:39.000 291 21278.58 410.42 43065.13 48037.05 2020-10-17 19:36:40.000 291 21278.59 410.43 43065.13 48037.07 2020-10-17 19:36:41.000 291 21278.59 410.45 43065.15 48037.05 2020-10-17 19:36:42.000 291 21278.64 410.43 43065.19 48037.10 2020-10-17 19:36:43.000 291 21278.60 410.41 43065.19 48037.10 2020-10-17 19:36:44.000 291 21278.65 410.39 43065.19 48037.08 2020-10-17 19:36:45.000 291 21278.64 410.41 43065.20 48037.11 2020-10-17 19:36:46.000 291 21278.64 410.43 43065.23 48037.18 2020-10-17 19:36:47.000 291 21278.64 410.47 43065.21 48037.11 2020-10-17 19:36:48.000 291 21278.60 410.53 43065.16 48037.14 2020-10-17 19:36:49.000 291 21278.60 410.57 43065.12 48037.08 2020-10-17 19:36:50.000 291 21278.57 410.60 43065.07 48037.08 2020-10-17 19:36:51.000 291 21278.59 410.61 43065.05 48037.01 2020-10-17 19:36:52.000 291 21278.62 410.58 43065.07 48036.98 2020-10-17 19:36:53.000 291 21278.64 410.54 43065.04 48036.98 2020-10-17 19:36:54.000 291 21278.67 410.51 43065.07 48037.05 2020-10-17 19:36:55.000 291 21278.69 410.48 43065.09 48037.06 2020-10-17 19:36:56.000 291 21278.71 410.44 43065.13 48037.10 2020-10-17 19:36:57.000 291 21278.69 410.42 43065.16 48037.12 2020-10-17 19:36:58.000 291 21278.70 410.42 43065.18 48037.12 2020-10-17 19:36:59.000 291 21278.72 410.41 43065.19 48037.17 2020-10-17 19:37:00.000 291 21278.77 410.38 43065.22 48037.16 2020-10-17 19:37:01.000 291 21278.78 410.36 43065.24 48037.23 2020-10-17 19:37:02.000 291 21278.78 410.35 43065.24 48037.25 2020-10-17 19:37:03.000 291 21278.79 410.31 43065.29 48037.24 2020-10-17 19:37:04.000 291 21278.75 410.27 43065.29 48037.30 2020-10-17 19:37:05.000 291 21278.78 410.25 43065.32 48037.29 2020-10-17 19:37:06.000 291 21278.79 410.25 43065.35 48037.38 2020-10-17 19:37:07.000 291 21278.78 410.22 43065.36 48037.37 2020-10-17 19:37:08.000 291 21278.78 410.19 43065.42 48037.39 2020-10-17 19:37:09.000 291 21278.78 410.17 43065.43 48037.43 2020-10-17 19:37:10.000 291 21278.77 410.17 43065.45 48037.45 2020-10-17 19:37:11.000 291 21278.78 410.16 43065.46 48037.43 2020-10-17 19:37:12.000 291 21278.80 410.19 43065.46 48037.46 2020-10-17 19:37:13.000 291 21278.79 410.19 43065.50 48037.50 2020-10-17 19:37:14.000 291 21278.80 410.23 43065.50 48037.47 2020-10-17 19:37:15.000 291 21278.78 410.25 43065.50 48037.49 2020-10-17 19:37:16.000 291 21278.80 410.24 43065.47 48037.47 2020-10-17 19:37:17.000 291 21278.74 410.29 43065.47 48037.47 2020-10-17 19:37:18.000 291 21278.69 410.35 43065.45 48037.42 2020-10-17 19:37:19.000 291 21278.66 410.42 43065.38 48037.41 2020-10-17 19:37:20.000 291 21278.59 410.43 43065.36 48037.33 2020-10-17 19:37:21.000 291 21278.59 410.43 43065.36 48037.35 2020-10-17 19:37:22.000 291 21278.61 410.44 43065.37 48037.27 2020-10-17 19:37:23.000 291 21278.58 410.48 43065.36 48037.29 2020-10-17 19:37:24.000 291 21278.61 410.50 43065.35 48037.23 2020-10-17 19:37:25.000 291 21278.60 410.53 43065.36 48037.28 2020-10-17 19:37:26.000 291 21278.60 410.56 43065.33 48037.19 2020-10-17 19:37:27.000 291 21278.59 410.55 43065.33 48037.26 2020-10-17 19:37:28.000 291 21278.62 410.59 43065.31 48037.19 2020-10-17 19:37:29.000 291 21278.61 410.59 43065.31 48037.25 2020-10-17 19:37:30.000 291 21278.60 410.60 43065.33 48037.23 2020-10-17 19:37:31.000 291 21278.60 410.58 43065.31 48037.20 2020-10-17 19:37:32.000 291 21278.62 410.57 43065.32 48037.23 2020-10-17 19:37:33.000 291 21278.62 410.57 43065.33 48037.19 2020-10-17 19:37:34.000 291 21278.62 410.57 43065.32 48037.20 2020-10-17 19:37:35.000 291 21278.62 410.56 43065.32 48037.24 2020-10-17 19:37:36.000 291 21278.59 410.60 43065.33 48037.21 2020-10-17 19:37:37.000 291 21278.57 410.62 43065.30 48037.24 2020-10-17 19:37:38.000 291 21278.56 410.60 43065.30 48037.23 2020-10-17 19:37:39.000 291 21278.54 410.63 43065.30 48037.23 2020-10-17 19:37:40.000 291 21278.53 410.67 43065.28 48037.22 2020-10-17 19:37:41.000 291 21278.49 410.68 43065.26 48037.19 2020-10-17 19:37:42.000 291 21278.47 410.69 43065.28 48037.17 2020-10-17 19:37:43.000 291 21278.48 410.69 43065.25 48037.17 2020-10-17 19:37:44.000 291 21278.45 410.66 43065.28 48037.14 2020-10-17 19:37:45.000 291 21278.46 410.66 43065.26 48037.13 2020-10-17 19:37:46.000 291 21278.46 410.67 43065.26 48037.15 2020-10-17 19:37:47.000 291 21278.44 410.68 43065.27 48037.10 2020-10-17 19:37:48.000 291 21278.44 410.68 43065.25 48037.15 2020-10-17 19:37:49.000 291 21278.43 410.66 43065.23 48037.14 2020-10-17 19:37:50.000 291 21278.46 410.66 43065.25 48037.14 2020-10-17 19:37:51.000 291 21278.48 410.67 43065.25 48037.11 2020-10-17 19:37:52.000 291 21278.47 410.68 43065.24 48037.14 2020-10-17 19:37:53.000 291 21278.45 410.70 43065.23 48037.11 2020-10-17 19:37:54.000 291 21278.46 410.69 43065.24 48037.14 2020-10-17 19:37:55.000 291 21278.46 410.66 43065.22 48037.08 2020-10-17 19:37:56.000 291 21278.45 410.67 43065.19 48037.13 2020-10-17 19:37:57.000 291 21278.44 410.72 43065.18 48037.08 2020-10-17 19:37:58.000 291 21278.41 410.76 43065.13 48037.10 2020-10-17 19:37:59.000 291 21278.39 410.79 43065.10 48037.05 2020-10-17 19:38:00.000 291 21278.36 410.78 43065.09 48037.02 2020-10-17 19:38:01.000 291 21278.38 410.78 43065.09 48036.99 2020-10-17 19:38:02.000 291 21278.39 410.77 43065.09 48036.97 2020-10-17 19:38:03.000 291 21278.42 410.74 43065.07 48036.95 2020-10-17 19:38:04.000 291 21278.43 410.67 43065.09 48036.91 2020-10-17 19:38:05.000 291 21278.43 410.62 43065.14 48037.01 2020-10-17 19:38:06.000 291 21278.43 410.60 43065.20 48036.96 2020-10-17 19:38:07.000 291 21278.43 410.59 43065.22 48037.04 2020-10-17 19:38:08.000 291 21278.44 410.61 43065.22 48037.07 2020-10-17 19:38:09.000 291 21278.45 410.61 43065.25 48037.14 2020-10-17 19:38:10.000 291 21278.45 410.58 43065.28 48037.15 2020-10-17 19:38:11.000 291 21278.41 410.59 43065.28 48037.11 2020-10-17 19:38:12.000 291 21278.46 410.61 43065.30 48037.10 2020-10-17 19:38:13.000 291 21278.45 410.62 43065.26 48037.15 2020-10-17 19:38:14.000 291 21278.43 410.63 43065.23 48037.08 2020-10-17 19:38:15.000 291 21278.42 410.65 43065.27 48037.13 2020-10-17 19:38:16.000 291 21278.43 410.66 43065.27 48037.09 2020-10-17 19:38:17.000 291 21278.41 410.69 43065.26 48037.10 2020-10-17 19:38:18.000 291 21278.38 410.73 43065.21 48037.11 2020-10-17 19:38:19.000 291 21278.33 410.80 43065.15 48037.04 2020-10-17 19:38:20.000 291 21278.35 410.83 43065.16 48037.05 2020-10-17 19:38:21.000 291 21278.30 410.85 43065.15 48036.96 2020-10-17 19:38:22.000 291 21278.28 410.84 43065.11 48036.96 2020-10-17 19:38:23.000 291 21278.30 410.85 43065.08 48036.90 2020-10-17 19:38:24.000 291 21278.32 410.85 43065.05 48036.89 2020-10-17 19:38:25.000 291 21278.31 410.83 43065.08 48036.86 2020-10-17 19:38:26.000 291 21278.33 410.80 43065.07 48036.93 2020-10-17 19:38:27.000 291 21278.30 410.80 43065.07 48036.89 2020-10-17 19:38:28.000 291 21278.30 410.78 43065.10 48036.93 2020-10-17 19:38:29.000 291 21278.34 410.74 43065.12 48036.88 2020-10-17 19:38:30.000 291 21278.33 410.71 43065.14 48036.94 2020-10-17 19:38:31.000 291 21278.34 410.71 43065.16 48036.92 2020-10-17 19:38:32.000 291 21278.35 410.71 43065.16 48036.98 2020-10-17 19:38:33.000 291 21278.31 410.71 43065.15 48036.95 2020-10-17 19:38:34.000 291 21278.33 410.69 43065.15 48036.97 2020-10-17 19:38:35.000 291 21278.32 410.72 43065.13 48036.97 2020-10-17 19:38:36.000 291 21278.31 410.73 43065.15 48036.96 2020-10-17 19:38:37.000 291 21278.29 410.77 43065.14 48036.91 2020-10-17 19:38:38.000 291 21278.27 410.81 43065.11 48036.97 2020-10-17 19:38:39.000 291 21278.31 410.80 43065.10 48036.89 2020-10-17 19:38:40.000 291 21278.31 410.82 43065.09 48036.89 2020-10-17 19:38:41.000 291 21278.30 410.81 43065.08 48036.88 2020-10-17 19:38:42.000 291 21278.31 410.80 43065.06 48036.88 2020-10-17 19:38:43.000 291 21278.32 410.85 43065.04 48036.87 2020-10-17 19:38:44.000 291 21278.32 410.88 43065.01 48036.88 2020-10-17 19:38:45.000 291 21278.35 410.88 43064.98 48036.84 2020-10-17 19:38:46.000 291 21278.38 410.91 43064.96 48036.83 2020-10-17 19:38:47.000 291 21278.32 410.95 43064.93 48036.78 2020-10-17 19:38:48.000 291 21278.31 410.96 43064.94 48036.79 2020-10-17 19:38:49.000 291 21278.31 410.95 43064.94 48036.79 2020-10-17 19:38:50.000 291 21278.32 410.92 43064.95 48036.80 2020-10-17 19:38:51.000 291 21278.30 410.93 43064.96 48036.77 2020-10-17 19:38:52.000 291 21278.34 410.94 43064.99 48036.83 2020-10-17 19:38:53.000 291 21278.32 410.94 43064.99 48036.77 2020-10-17 19:38:54.000 291 21278.33 410.92 43064.97 48036.81 2020-10-17 19:38:55.000 291 21278.38 410.88 43064.99 48036.80 2020-10-17 19:38:56.000 291 21278.37 410.90 43065.01 48036.86 2020-10-17 19:38:57.000 291 21278.37 410.89 43065.03 48036.86 2020-10-17 19:38:58.000 291 21278.38 410.91 43065.02 48036.90 2020-10-17 19:38:59.000 291 21278.40 410.94 43065.03 48036.87 2020-10-17 19:39:00.000 291 21278.38 410.98 43065.00 48036.90 2020-10-17 19:39:01.000 291 21278.37 411.00 43065.04 48036.85 2020-10-17 19:39:02.000 291 21278.38 411.01 43065.03 48036.92 2020-10-17 19:39:03.000 291 21278.34 411.03 43065.01 48036.91 2020-10-17 19:39:04.000 291 21278.33 411.07 43065.00 48036.87 2020-10-17 19:39:05.000 291 21278.32 411.08 43065.01 48036.85 2020-10-17 19:39:06.000 291 21278.31 411.10 43065.00 48036.89 2020-10-17 19:39:07.000 291 21278.32 411.11 43065.00 48036.83 2020-10-17 19:39:08.000 291 21278.35 411.07 43064.99 48036.83 2020-10-17 19:39:09.000 291 21278.41 411.03 43064.97 48036.80 2020-10-17 19:39:10.000 291 21278.44 410.95 43064.99 48036.89 2020-10-17 19:39:11.000 291 21278.47 410.89 43065.03 48036.89 2020-10-17 19:39:12.000 291 21278.47 410.90 43065.07 48036.95 2020-10-17 19:39:13.000 291 21278.48 410.92 43065.08 48036.98 2020-10-17 19:39:14.000 291 21278.45 410.93 43065.07 48037.02 2020-10-17 19:39:15.000 291 21278.45 410.92 43065.10 48036.98 2020-10-17 19:39:16.000 291 21278.44 410.94 43065.10 48037.04 2020-10-17 19:39:17.000 291 21278.43 410.94 43065.09 48037.00 2020-10-17 19:39:18.000 291 21278.44 410.97 43065.05 48037.01 2020-10-17 19:39:19.000 291 21278.45 410.96 43065.09 48037.00 2020-10-17 19:39:20.000 291 21278.41 410.97 43065.08 48036.99 2020-10-17 19:39:21.000 291 21278.42 410.99 43065.06 48036.97 2020-10-17 19:39:22.000 291 21278.36 411.09 43065.01 48036.94 2020-10-17 19:39:23.000 291 21278.32 411.22 43064.95 48036.88 2020-10-17 19:39:24.000 291 21278.32 411.21 43064.89 48036.84 2020-10-17 19:39:25.000 291 21278.32 411.20 43064.84 48036.75 2020-10-17 19:39:26.000 291 21278.35 411.18 43064.82 48036.76 2020-10-17 19:39:27.000 291 21278.35 411.20 43064.83 48036.69 2020-10-17 19:39:28.000 291 21278.35 411.20 43064.80 48036.72 2020-10-17 19:39:29.000 291 21278.36 411.16 43064.80 48036.68 2020-10-17 19:39:30.000 291 21278.39 411.15 43064.80 48036.72 2020-10-17 19:39:31.000 291 21278.38 411.13 43064.82 48036.69 2020-10-17 19:39:32.000 291 21278.38 411.14 43064.81 48036.75 2020-10-17 19:39:33.000 291 21278.41 411.17 43064.82 48036.75 2020-10-17 19:39:34.000 291 21278.45 411.17 43064.78 48036.75 2020-10-17 19:39:35.000 291 21278.47 411.21 43064.76 48036.78 2020-10-17 19:39:36.000 291 21278.51 411.24 43064.75 48036.76 2020-10-17 19:39:37.000 291 21278.52 411.28 43064.75 48036.74 2020-10-17 19:39:38.000 291 21278.56 411.29 43064.74 48036.71 2020-10-17 19:39:39.000 291 21278.57 411.30 43064.68 48036.74 2020-10-17 19:39:40.000 291 21278.59 411.31 43064.69 48036.73 2020-10-17 19:39:41.000 291 21278.58 411.33 43064.64 48036.73 2020-10-17 19:39:42.000 291 21278.58 411.33 43064.67 48036.69 2020-10-17 19:39:43.000 291 21278.53 411.43 43064.67 48036.69 2020-10-17 19:39:44.000 291 21278.53 411.52 43064.62 48036.65 2020-10-17 19:39:45.000 291 21278.52 411.55 43064.55 48036.57 2020-10-17 19:39:46.000 291 21278.54 411.55 43064.51 48036.54 2020-10-17 19:39:47.000 291 21278.55 411.55 43064.51 48036.52 2020-10-17 19:39:48.000 291 21278.55 411.56 43064.49 48036.53 2020-10-17 19:39:49.000 291 21278.55 411.56 43064.46 48036.50 2020-10-17 19:39:50.000 291 21278.58 411.54 43064.46 48036.47 2020-10-17 19:39:51.000 291 21278.56 411.52 43064.47 48036.51 2020-10-17 19:39:52.000 291 21278.56 411.52 43064.46 48036.50 2020-10-17 19:39:53.000 291 21278.56 411.52 43064.47 48036.49 2020-10-17 19:39:54.000 291 21278.54 411.51 43064.50 48036.48 2020-10-17 19:39:55.000 291 21278.55 411.49 43064.50 48036.51 2020-10-17 19:39:56.000 291 21278.56 411.43 43064.51 48036.49 2020-10-17 19:39:57.000 291 21278.57 411.39 43064.51 48036.54 2020-10-17 19:39:58.000 291 21278.55 411.39 43064.54 48036.52 2020-10-17 19:39:59.000 291 21278.54 411.41 43064.56 48036.57 2020-10-17 19:40:00.000 291 21278.57 411.43 43064.59 48036.60 2020-10-17 19:40:01.000 291 21278.60 411.44 43064.60 48036.66 2020-10-17 19:40:02.000 291 21278.59 411.45 43064.60 48036.62 2020-10-17 19:40:03.000 291 21278.55 411.48 43064.61 48036.59 2020-10-17 19:40:04.000 291 21278.54 411.48 43064.58 48036.57 2020-10-17 19:40:05.000 291 21278.55 411.45 43064.57 48036.58 2020-10-17 19:40:06.000 291 21278.59 411.42 43064.58 48036.58 2020-10-17 19:40:07.000 291 21278.58 411.40 43064.61 48036.59 2020-10-17 19:40:08.000 291 21278.55 411.38 43064.61 48036.61 2020-10-17 19:40:09.000 291 21278.60 411.32 43064.62 48036.62 2020-10-17 19:40:10.000 291 21278.64 411.30 43064.63 48036.63 2020-10-17 19:40:11.000 291 21278.64 411.24 43064.65 48036.67 2020-10-17 19:40:12.000 291 21278.66 411.21 43064.74 48036.68 2020-10-17 19:40:13.000 291 21278.66 411.19 43064.75 48036.75 2020-10-17 19:40:14.000 291 21278.66 411.16 43064.72 48036.72 2020-10-17 19:40:15.000 291 21278.62 411.14 43064.77 48036.77 2020-10-17 19:40:16.000 291 21278.64 411.11 43064.79 48036.77 2020-10-17 19:40:17.000 291 21278.66 411.09 43064.76 48036.84 2020-10-17 19:40:18.000 291 21278.66 411.07 43064.82 48036.78 2020-10-17 19:40:19.000 291 21278.72 411.05 43064.82 48036.86 2020-10-17 19:40:20.000 291 21278.73 411.04 43064.85 48036.86 2020-10-17 19:40:21.000 291 21278.72 411.04 43064.86 48036.90 2020-10-17 19:40:22.000 291 21278.73 411.03 43064.89 48036.93 2020-10-17 19:40:23.000 291 21278.75 410.99 43064.94 48036.93 2020-10-17 19:40:24.000 291 21278.76 410.99 43064.93 48036.92 2020-10-17 19:40:25.000 291 21278.71 411.02 43064.94 48036.95 2020-10-17 19:40:26.000 291 21278.70 411.02 43064.95 48036.94 2020-10-17 19:40:27.000 291 21278.70 411.01 43064.95 48036.97 2020-10-17 19:40:28.000 291 21278.68 411.02 43064.96 48036.97 2020-10-17 19:40:29.000 291 21278.67 411.03 43064.96 48036.96 2020-10-17 19:40:30.000 291 21278.65 411.05 43064.94 48036.93 2020-10-17 19:40:31.000 291 21278.65 411.05 43064.97 48036.97 2020-10-17 19:40:32.000 291 21278.67 411.05 43064.94 48036.93 2020-10-17 19:40:33.000 291 21278.67 411.07 43064.93 48036.94 2020-10-17 19:40:34.000 291 21278.66 411.08 43064.92 48036.96 2020-10-17 19:40:35.000 291 21278.63 411.08 43064.91 48036.92 2020-10-17 19:40:36.000 291 21278.67 411.07 43064.93 48036.93 2020-10-17 19:40:37.000 291 21278.69 411.05 43064.92 48036.91 2020-10-17 19:40:38.000 291 21278.68 411.02 43064.92 48036.92 2020-10-17 19:40:39.000 291 21278.68 411.00 43064.94 48036.97 2020-10-17 19:40:40.000 291 21278.68 411.00 43064.98 48036.95 2020-10-17 19:40:41.000 291 21278.71 411.00 43065.01 48036.96 2020-10-17 19:40:42.000 291 21278.70 411.00 43064.99 48036.97 2020-10-17 19:40:43.000 291 21278.72 411.02 43065.00 48037.01 2020-10-17 19:40:44.000 291 21278.73 411.03 43065.01 48036.99 2020-10-17 19:40:45.000 291 21278.75 411.02 43065.00 48037.04 2020-10-17 19:40:46.000 291 21278.76 411.02 43065.01 48036.97 2020-10-17 19:40:47.000 291 21278.75 411.03 43064.97 48037.04 2020-10-17 19:40:48.000 291 21278.76 411.04 43064.99 48037.02 2020-10-17 19:40:49.000 291 21278.73 411.03 43065.01 48037.02 2020-10-17 19:40:50.000 291 21278.75 411.02 43065.03 48037.02 2020-10-17 19:40:51.000 291 21278.75 411.01 43065.05 48037.05 2020-10-17 19:40:52.000 291 21278.77 411.00 43065.05 48037.03 2020-10-17 19:40:53.000 291 21278.78 410.98 43065.06 48037.08 2020-10-17 19:40:54.000 291 21278.78 410.96 43065.10 48037.07 2020-10-17 19:40:55.000 291 21278.77 410.97 43065.04 48037.09 2020-10-17 19:40:56.000 291 21278.77 410.96 43065.07 48037.10 2020-10-17 19:40:57.000 291 21278.80 410.94 43065.11 48037.16 2020-10-17 19:40:58.000 291 21278.78 410.93 43065.12 48037.12 2020-10-17 19:40:59.000 291 21278.77 410.96 43065.14 48037.17 2020-10-17 19:41:00.000 291 21278.78 410.96 43065.15 48037.15 2020-10-17 19:41:01.000 291 21278.77 410.98 43065.13 48037.18 2020-10-17 19:41:02.000 291 21278.77 410.98 43065.11 48037.15 2020-10-17 19:41:03.000 291 21278.77 410.99 43065.12 48037.18 2020-10-17 19:41:04.000 291 21278.78 411.02 43065.10 48037.16 2020-10-17 19:41:05.000 291 21278.80 411.01 43065.09 48037.16 2020-10-17 19:41:06.000 291 21278.82 411.00 43065.10 48037.16 2020-10-17 19:41:07.000 291 21278.83 411.01 43065.08 48037.14 2020-10-17 19:41:08.000 291 21278.82 411.03 43065.06 48037.14 2020-10-17 19:41:09.000 291 21278.83 411.01 43065.10 48037.18 2020-10-17 19:41:10.000 291 21278.83 411.01 43065.10 48037.13 2020-10-17 19:41:11.000 291 21278.84 411.02 43065.12 48037.15 2020-10-17 19:41:12.000 291 21278.83 411.00 43065.10 48037.15 2020-10-17 19:41:13.000 291 21278.85 410.99 43065.14 48037.17 2020-10-17 19:41:14.000 291 21278.84 411.00 43065.16 48037.15 2020-10-17 19:41:15.000 291 21278.84 410.98 43065.18 48037.19 2020-10-17 19:41:16.000 291 21278.82 411.00 43065.18 48037.18 2020-10-17 19:41:17.000 291 21278.80 411.01 43065.19 48037.21 2020-10-17 19:41:18.000 291 21278.79 411.01 43065.17 48037.18 2020-10-17 19:41:19.000 291 21278.77 411.02 43065.15 48037.18 2020-10-17 19:41:20.000 291 21278.77 411.02 43065.14 48037.16 2020-10-17 19:41:21.000 291 21278.75 411.00 43065.13 48037.15 2020-10-17 19:41:22.000 291 21278.72 411.01 43065.14 48037.17 2020-10-17 19:41:23.000 291 21278.73 411.02 43065.17 48037.17 2020-10-17 19:41:24.000 291 21278.73 411.02 43065.17 48037.16 2020-10-17 19:41:25.000 291 21278.71 411.01 43065.18 48037.18 2020-10-17 19:41:26.000 291 21278.71 411.02 43065.17 48037.17 2020-10-17 19:41:27.000 291 21278.72 411.03 43065.18 48037.16 2020-10-17 19:41:28.000 291 21278.73 411.02 43065.21 48037.19 2020-10-17 19:41:29.000 291 21278.77 411.02 43065.20 48037.18 2020-10-17 19:41:30.000 291 21278.78 411.01 43065.20 48037.23 2020-10-17 19:41:31.000 291 21278.78 410.99 43065.24 48037.21 2020-10-17 19:41:32.000 291 21278.82 410.97 43065.25 48037.27 2020-10-17 19:41:33.000 291 21278.81 410.94 43065.28 48037.26 2020-10-17 19:41:34.000 291 21278.82 410.92 43065.30 48037.33 2020-10-17 19:41:35.000 291 21278.84 410.91 43065.34 48037.33 2020-10-17 19:41:36.000 291 21278.85 410.89 43065.34 48037.38 2020-10-17 19:41:37.000 291 21278.86 410.87 43065.38 48037.41 2020-10-17 19:41:38.000 291 21278.87 410.83 43065.43 48037.41 2020-10-17 19:41:39.000 291 21278.88 410.82 43065.43 48037.47 2020-10-17 19:41:40.000 291 21278.92 410.81 43065.46 48037.49 2020-10-17 19:41:41.000 291 21278.92 410.79 43065.50 48037.52 2020-10-17 19:41:42.000 291 21278.94 410.77 43065.55 48037.57 2020-10-17 19:41:43.000 291 21278.95 410.74 43065.57 48037.61 2020-10-17 19:41:44.000 291 21278.97 410.73 43065.60 48037.66 2020-10-17 19:41:45.000 291 21278.99 410.74 43065.62 48037.67 2020-10-17 19:41:46.000 291 21279.02 410.75 43065.66 48037.70 2020-10-17 19:41:47.000 291 21279.04 410.76 43065.64 48037.72 2020-10-17 19:41:48.000 291 21279.01 410.78 43065.64 48037.73 2020-10-17 19:41:49.000 291 21279.02 410.82 43065.67 48037.72 2020-10-17 19:41:50.000 291 21279.00 410.86 43065.65 48037.73 2020-10-17 19:41:51.000 291 21278.99 410.87 43065.64 48037.74 2020-10-17 19:41:52.000 291 21278.98 410.87 43065.66 48037.75 2020-10-17 19:41:53.000 291 21279.00 410.84 43065.68 48037.72 2020-10-17 19:41:54.000 291 21278.99 410.84 43065.64 48037.70 2020-10-17 19:41:55.000 291 21279.00 410.82 43065.62 48037.72 2020-10-17 19:41:56.000 291 21278.97 410.83 43065.64 48037.74 2020-10-17 19:41:57.000 291 21278.97 410.86 43065.64 48037.68 2020-10-17 19:41:58.000 291 21278.94 410.85 43065.60 48037.67 2020-10-17 19:41:59.000 291 21278.91 410.87 43065.58 48037.65 2020-10-17 19:42:00.000 291 21278.88 410.88 43065.56 48037.63 2020-10-17 19:42:01.000 291 21278.85 410.88 43065.55 48037.57 2020-10-17 19:42:02.000 291 21278.88 410.83 43065.55 48037.60 2020-10-17 19:42:03.000 291 21278.89 410.84 43065.50 48037.57 2020-10-17 19:42:04.000 291 21278.92 410.86 43065.50 48037.58 2020-10-17 19:42:05.000 291 21278.91 410.86 43065.51 48037.52 2020-10-17 19:42:06.000 291 21278.90 410.87 43065.47 48037.56 2020-10-17 19:42:07.000 291 21278.91 410.84 43065.51 48037.51 2020-10-17 19:42:08.000 291 21278.89 410.82 43065.52 48037.57 2020-10-17 19:42:09.000 291 21278.87 410.81 43065.53 48037.53 2020-10-17 19:42:10.000 291 21278.88 410.80 43065.55 48037.56 2020-10-17 19:42:11.000 291 21278.89 410.79 43065.53 48037.57 2020-10-17 19:42:12.000 291 21278.93 410.85 43065.51 48037.54 2020-10-17 19:42:13.000 291 21278.95 410.86 43065.51 48037.57 2020-10-17 19:42:14.000 291 21278.99 410.87 43065.49 48037.57 2020-10-17 19:42:15.000 291 21279.02 410.87 43065.46 48037.55 2020-10-17 19:42:16.000 291 21279.02 410.86 43065.48 48037.54 2020-10-17 19:42:17.000 291 21279.02 410.88 43065.44 48037.59 2020-10-17 19:42:18.000 291 21278.98 410.91 43065.42 48037.55 2020-10-17 19:42:19.000 291 21278.97 410.88 43065.40 48037.51 2020-10-17 19:42:20.000 291 21279.00 410.89 43065.39 48037.54 2020-10-17 19:42:21.000 291 21279.02 410.87 43065.40 48037.51 2020-10-17 19:42:22.000 291 21279.04 410.82 43065.42 48037.50 2020-10-17 19:42:23.000 291 21279.09 410.73 43065.47 48037.56 2020-10-17 19:42:24.000 291 21279.13 410.67 43065.54 48037.58 2020-10-17 19:42:25.000 291 21279.12 410.64 43065.55 48037.64 2020-10-17 19:42:26.000 291 21279.09 410.63 43065.60 48037.67 2020-10-17 19:42:27.000 291 21279.12 410.62 43065.64 48037.72 2020-10-17 19:42:28.000 291 21279.10 410.62 43065.63 48037.71 2020-10-17 19:42:29.000 291 21279.07 410.62 43065.71 48037.76 2020-10-17 19:42:30.000 291 21279.09 410.61 43065.71 48037.77 2020-10-17 19:42:31.000 291 21279.07 410.67 43065.74 48037.79 2020-10-17 19:42:32.000 291 21279.04 410.71 43065.72 48037.75 2020-10-17 19:42:33.000 291 21279.04 410.68 43065.70 48037.78 2020-10-17 19:42:34.000 291 21279.03 410.69 43065.73 48037.80 2020-10-17 19:42:35.000 291 21279.05 410.71 43065.73 48037.82 2020-10-17 19:42:36.000 291 21279.05 410.74 43065.72 48037.77 2020-10-17 19:42:37.000 291 21279.05 410.77 43065.71 48037.83 2020-10-17 19:42:38.000 291 21279.04 410.76 43065.68 48037.76 2020-10-17 19:42:39.000 291 21279.01 410.78 43065.67 48037.83 2020-10-17 19:42:40.000 291 21279.02 410.82 43065.64 48037.75 2020-10-17 19:42:41.000 291 21279.02 410.84 43065.65 48037.78 2020-10-17 19:42:42.000 291 21279.00 410.87 43065.63 48037.73 2020-10-17 19:42:43.000 291 21278.99 410.90 43065.65 48037.73 2020-10-17 19:42:44.000 291 21278.98 410.91 43065.63 48037.73 2020-10-17 19:42:45.000 291 21278.93 410.97 43065.60 48037.69 2020-10-17 19:42:46.000 291 21278.95 410.99 43065.60 48037.71 2020-10-17 19:42:47.000 291 21278.96 411.02 43065.56 48037.62 2020-10-17 19:42:48.000 291 21278.91 411.06 43065.53 48037.57 2020-10-17 19:42:49.000 291 21278.92 411.07 43065.47 48037.58 2020-10-17 19:42:50.000 291 21278.90 411.06 43065.44 48037.55 2020-10-17 19:42:51.000 291 21278.88 411.08 43065.44 48037.49 2020-10-17 19:42:52.000 291 21278.92 411.06 43065.45 48037.50 2020-10-17 19:42:53.000 291 21278.93 411.06 43065.43 48037.50 2020-10-17 19:42:54.000 291 21278.89 411.03 43065.42 48037.50 2020-10-17 19:42:55.000 291 21278.87 410.99 43065.42 48037.50 2020-10-17 19:42:56.000 291 21278.91 410.96 43065.40 48037.45 2020-10-17 19:42:57.000 291 21278.90 410.92 43065.40 48037.47 2020-10-17 19:42:58.000 291 21278.92 410.88 43065.44 48037.44 2020-10-17 19:42:59.000 291 21278.92 410.85 43065.42 48037.49 2020-10-17 19:43:00.000 291 21278.96 410.78 43065.43 48037.47 2020-10-17 19:43:01.000 291 21278.93 410.78 43065.43 48037.52 2020-10-17 19:43:02.000 291 21278.91 410.77 43065.45 48037.48 2020-10-17 19:43:03.000 291 21278.93 410.77 43065.50 48037.58 2020-10-17 19:43:04.000 291 21278.95 410.77 43065.51 48037.56 2020-10-17 19:43:05.000 291 21278.94 410.77 43065.53 48037.64 2020-10-17 19:43:06.000 291 21278.94 410.84 43065.49 48037.60 2020-10-17 19:43:07.000 291 21278.90 410.93 43065.49 48037.59 2020-10-17 19:43:08.000 291 21278.88 410.96 43065.44 48037.52 2020-10-17 19:43:09.000 291 21278.86 411.02 43065.37 48037.52 2020-10-17 19:43:10.000 291 21278.84 411.05 43065.34 48037.43 2020-10-17 19:43:11.000 291 21278.84 411.06 43065.32 48037.40 2020-10-17 19:43:12.000 291 21278.85 411.03 43065.28 48037.36 2020-10-17 19:43:13.000 291 21278.83 411.02 43065.28 48037.32 2020-10-17 19:43:14.000 291 21278.81 410.99 43065.29 48037.33 2020-10-17 19:43:15.000 291 21278.82 410.96 43065.24 48037.30 2020-10-17 19:43:16.000 291 21278.82 410.93 43065.28 48037.27 2020-10-17 19:43:17.000 291 21278.80 410.90 43065.27 48037.34 2020-10-17 19:43:18.000 291 21278.80 410.91 43065.26 48037.29 2020-10-17 19:43:19.000 291 21278.77 410.90 43065.25 48037.29 2020-10-17 19:43:20.000 291 21278.74 410.88 43065.26 48037.29 2020-10-17 19:43:21.000 291 21278.75 410.88 43065.24 48037.25 2020-10-17 19:43:22.000 291 21278.76 410.86 43065.26 48037.30 2020-10-17 19:43:23.000 291 21278.73 410.87 43065.26 48037.28 2020-10-17 19:43:24.000 291 21278.73 410.89 43065.26 48037.30 2020-10-17 19:43:25.000 291 21278.75 410.93 43065.25 48037.25 2020-10-17 19:43:26.000 291 21278.73 410.94 43065.22 48037.27 2020-10-17 19:43:27.000 291 21278.73 410.90 43065.22 48037.22 2020-10-17 19:43:28.000 291 21278.75 410.92 43065.22 48037.24 2020-10-17 19:43:29.000 291 21278.76 410.91 43065.19 48037.21 2020-10-17 19:43:30.000 291 21278.73 410.96 43065.19 48037.23 2020-10-17 19:43:31.000 291 21278.68 411.04 43065.15 48037.18 2020-10-17 19:43:32.000 291 21278.69 411.07 43065.13 48037.17 2020-10-17 19:43:33.000 291 21278.67 411.10 43065.08 48037.14 2020-10-17 19:43:34.000 291 21278.69 411.07 43065.05 48037.07 2020-10-17 19:43:35.000 291 21278.73 411.03 43065.06 48037.07 2020-10-17 19:43:36.000 291 21278.73 411.02 43065.05 48037.08 2020-10-17 19:43:37.000 291 21278.75 411.01 43065.09 48037.08 2020-10-17 19:43:38.000 291 21278.79 410.98 43065.12 48037.14 2020-10-17 19:43:39.000 291 21278.82 410.98 43065.14 48037.14 2020-10-17 19:43:40.000 291 21278.87 410.97 43065.16 48037.19 2020-10-17 19:43:41.000 291 21278.88 410.94 43065.15 48037.17 2020-10-17 19:43:42.000 291 21278.90 410.92 43065.15 48037.22 2020-10-17 19:43:43.000 291 21278.92 410.91 43065.17 48037.28 2020-10-17 19:43:44.000 291 21278.93 410.88 43065.20 48037.25 2020-10-17 19:43:45.000 291 21278.89 410.82 43065.23 48037.34 2020-10-17 19:43:46.000 291 21278.89 410.78 43065.25 48037.36 2020-10-17 19:43:47.000 291 21278.92 410.77 43065.31 48037.38 2020-10-17 19:43:48.000 291 21278.91 410.77 43065.36 48037.40 2020-10-17 19:43:49.000 291 21278.93 410.73 43065.41 48037.45 2020-10-17 19:43:50.000 291 21278.94 410.71 43065.41 48037.50 2020-10-17 19:43:51.000 291 21278.95 410.70 43065.41 48037.50 2020-10-17 19:43:52.000 291 21278.96 410.68 43065.47 48037.55 2020-10-17 19:43:53.000 291 21278.98 410.66 43065.51 48037.56 2020-10-17 19:43:54.000 291 21278.98 410.66 43065.52 48037.61 2020-10-17 19:43:55.000 291 21278.99 410.64 43065.47 48037.61 2020-10-17 19:43:56.000 291 21279.01 410.61 43065.50 48037.64 2020-10-17 19:43:57.000 291 21279.02 410.62 43065.57 48037.66 2020-10-17 19:43:58.000 291 21279.02 410.63 43065.59 48037.69 2020-10-17 19:43:59.000 291 21279.06 410.63 43065.54 48037.67 2020-10-17 19:44:00.000 291 21279.04 410.62 43065.56 48037.71 2020-10-17 19:44:01.000 291 21279.03 410.60 43065.60 48037.68 2020-10-17 19:44:02.000 291 21279.07 410.59 43065.60 48037.73 2020-10-17 19:44:03.000 291 21279.03 410.59 43065.61 48037.72 2020-10-17 19:44:04.000 291 21279.05 410.57 43065.65 48037.73 2020-10-17 19:44:05.000 291 21279.05 410.58 43065.64 48037.76 2020-10-17 19:44:06.000 291 21279.05 410.58 43065.64 48037.73 2020-10-17 19:44:07.000 291 21279.07 410.56 43065.64 48037.77 2020-10-17 19:44:08.000 291 21279.06 410.56 43065.66 48037.77 2020-10-17 19:44:09.000 291 21279.05 410.56 43065.70 48037.77 2020-10-17 19:44:10.000 291 21279.07 410.59 43065.67 48037.80 2020-10-17 19:44:11.000 291 21279.08 410.60 43065.66 48037.81 2020-10-17 19:44:12.000 291 21279.09 410.60 43065.69 48037.79 2020-10-17 19:44:13.000 291 21279.09 410.60 43065.68 48037.83 2020-10-17 19:44:14.000 291 21279.07 410.63 43065.72 48037.82 2020-10-17 19:44:15.000 291 21279.09 410.64 43065.71 48037.80 2020-10-17 19:44:16.000 291 21279.12 410.60 43065.73 48037.79 2020-10-17 19:44:17.000 291 21279.13 410.58 43065.72 48037.84 2020-10-17 19:44:18.000 291 21279.09 410.61 43065.72 48037.84 2020-10-17 19:44:19.000 291 21279.12 410.59 43065.75 48037.80 2020-10-17 19:44:20.000 291 21279.14 410.60 43065.72 48037.84 2020-10-17 19:44:21.000 291 21279.15 410.62 43065.72 48037.81 2020-10-17 19:44:22.000 291 21279.19 410.63 43065.73 48037.84 2020-10-17 19:44:23.000 291 21279.19 410.61 43065.72 48037.81 2020-10-17 19:44:24.000 291 21279.16 410.58 43065.70 48037.85 2020-10-17 19:44:25.000 291 21279.17 410.57 43065.72 48037.82 2020-10-17 19:44:26.000 291 21279.17 410.58 43065.74 48037.84 2020-10-17 19:44:27.000 291 21279.13 410.59 43065.74 48037.82 2020-10-17 19:44:28.000 291 21279.15 410.59 43065.74 48037.84 2020-10-17 19:44:29.000 291 21279.12 410.59 43065.66 48037.81 2020-10-17 19:44:30.000 291 21279.13 410.63 43065.68 48037.78 2020-10-17 19:44:31.000 291 21279.09 410.66 43065.68 48037.77 2020-10-17 19:44:32.000 291 21279.09 410.67 43065.63 48037.77 2020-10-17 19:44:33.000 291 21279.08 410.68 43065.62 48037.74 2020-10-17 19:44:34.000 291 21279.07 410.70 43065.61 48037.74 2020-10-17 19:44:35.000 291 21279.09 410.67 43065.59 48037.71 2020-10-17 19:44:36.000 291 21279.09 410.66 43065.60 48037.69 2020-10-17 19:44:37.000 291 21279.10 410.66 43065.62 48037.72 2020-10-17 19:44:38.000 291 21279.08 410.65 43065.62 48037.74 2020-10-17 19:44:39.000 291 21279.07 410.63 43065.63 48037.67 2020-10-17 19:44:40.000 291 21279.08 410.63 43065.61 48037.71 2020-10-17 19:44:41.000 291 21279.11 410.61 43065.61 48037.72 2020-10-17 19:44:42.000 291 21279.08 410.65 43065.60 48037.69 2020-10-17 19:44:43.000 291 21279.11 410.69 43065.57 48037.72 2020-10-17 19:44:44.000 291 21279.08 410.75 43065.55 48037.68 2020-10-17 19:44:45.000 291 21279.06 410.77 43065.50 48037.66 2020-10-17 19:44:46.000 291 21279.05 410.74 43065.50 48037.60 2020-10-17 19:44:47.000 291 21279.04 410.72 43065.48 48037.59 2020-10-17 19:44:48.000 291 21279.03 410.69 43065.47 48037.55 2020-10-17 19:44:49.000 291 21279.02 410.70 43065.46 48037.60 2020-10-17 19:44:50.000 291 21279.02 410.69 43065.47 48037.59 2020-10-17 19:44:51.000 291 21279.03 410.70 43065.48 48037.60 2020-10-17 19:44:52.000 291 21279.02 410.68 43065.48 48037.57 2020-10-17 19:44:53.000 291 21278.97 410.72 43065.46 48037.53 2020-10-17 19:44:54.000 291 21278.96 410.75 43065.43 48037.56 2020-10-17 19:44:55.000 291 21278.93 410.75 43065.42 48037.52 2020-10-17 19:44:56.000 291 21278.92 410.71 43065.39 48037.51 2020-10-17 19:44:57.000 291 21278.93 410.69 43065.43 48037.47 2020-10-17 19:44:58.000 291 21278.92 410.71 43065.41 48037.48 2020-10-17 19:44:59.000 291 21278.95 410.72 43065.35 48037.51 2020-10-17 19:45:00.000 291 21278.98 410.69 43065.39 48037.49 2020-10-17 19:45:01.000 291 21278.98 410.70 43065.39 48037.49 2020-10-17 19:45:02.000 291 21279.00 410.72 43065.39 48037.48 2020-10-17 19:45:03.000 291 21279.01 410.75 43065.40 48037.51 2020-10-17 19:45:04.000 291 21279.00 410.75 43065.36 48037.46 2020-10-17 19:45:05.000 291 21279.04 410.70 43065.36 48037.47 2020-10-17 19:45:06.000 291 21279.09 410.64 43065.37 48037.50 2020-10-17 19:45:07.000 291 21279.09 410.61 43065.40 48037.49 2020-10-17 19:45:08.000 291 21279.13 410.51 43065.49 48037.56 2020-10-17 19:45:09.000 291 21279.14 410.49 43065.51 48037.62 2020-10-17 19:45:10.000 291 21279.17 410.45 43065.57 48037.67 2020-10-17 19:45:11.000 291 21279.20 410.41 43065.62 48037.72 2020-10-17 19:45:12.000 291 21279.23 410.35 43065.66 48037.79 2020-10-17 19:45:13.000 291 21279.24 410.34 43065.70 48037.84 2020-10-17 19:45:14.000 291 21279.26 410.34 43065.75 48037.87 2020-10-17 19:45:15.000 291 21279.31 410.28 43065.80 48037.94 2020-10-17 19:45:16.000 291 21279.34 410.25 43065.87 48037.97 2020-10-17 19:45:17.000 291 21279.31 410.26 43065.89 48037.99 2020-10-17 19:45:18.000 291 21279.32 410.26 43065.91 48038.01 2020-10-17 19:45:19.000 291 21279.30 410.27 43065.88 48038.03 2020-10-17 19:45:20.000 291 21279.27 410.27 43065.88 48038.04 2020-10-17 19:45:21.000 291 21279.30 410.26 43065.93 48038.05 2020-10-17 19:45:22.000 291 21279.30 410.24 43065.92 48038.08 2020-10-17 19:45:23.000 291 21279.29 410.25 43065.90 48038.07 2020-10-17 19:45:24.000 291 21279.32 410.26 43065.88 48038.05 2020-10-17 19:45:25.000 291 21279.32 410.27 43065.89 48038.07 2020-10-17 19:45:26.000 291 21279.32 410.29 43065.92 48038.09 2020-10-17 19:45:27.000 291 21279.30 410.29 43065.92 48038.08 2020-10-17 19:45:28.000 291 21279.32 410.30 43065.93 48038.04 2020-10-17 19:45:29.000 291 21279.30 410.31 43065.86 48038.07 2020-10-17 19:45:30.000 291 21279.32 410.30 43065.84 48038.07 2020-10-17 19:45:31.000 291 21279.31 410.31 43065.85 48038.04 2020-10-17 19:45:32.000 291 21279.29 410.32 43065.84 48038.03 2020-10-17 19:45:33.000 291 21279.30 410.36 43065.83 48038.05 2020-10-17 19:45:34.000 291 21279.29 410.35 43065.86 48038.04 2020-10-17 19:45:35.000 291 21279.29 410.33 43065.86 48038.05 2020-10-17 19:45:36.000 291 21279.28 410.32 43065.83 48038.01 2020-10-17 19:45:37.000 291 21279.24 410.34 43065.80 48038.01 2020-10-17 19:45:38.000 291 21279.23 410.34 43065.82 48037.98 2020-10-17 19:45:39.000 291 21279.23 410.37 43065.80 48037.99 2020-10-17 19:45:40.000 291 21279.22 410.41 43065.80 48037.98 2020-10-17 19:45:41.000 291 21279.25 410.41 43065.77 48037.92 2020-10-17 19:45:42.000 291 21279.19 410.43 43065.78 48037.95 2020-10-17 19:45:43.000 291 21279.21 410.43 43065.78 48037.91 2020-10-17 19:45:44.000 291 21279.21 410.42 43065.77 48037.95 2020-10-17 19:45:45.000 291 21279.19 410.43 43065.76 48037.88 2020-10-17 19:45:46.000 291 21279.17 410.41 43065.77 48037.91 2020-10-17 19:45:47.000 291 21279.19 410.42 43065.74 48037.88 2020-10-17 19:45:48.000 291 21279.19 410.45 43065.75 48037.91 2020-10-17 19:45:49.000 291 21279.22 410.48 43065.76 48037.90 2020-10-17 19:45:50.000 291 21279.27 410.51 43065.74 48037.94 2020-10-17 19:45:51.000 291 21279.27 410.53 43065.71 48037.88 2020-10-17 19:45:52.000 291 21279.27 410.54 43065.69 48037.90 2020-10-17 19:45:53.000 291 21279.26 410.51 43065.64 48037.83 2020-10-17 19:45:54.000 291 21279.23 410.54 43065.60 48037.82 2020-10-17 19:45:55.000 291 21279.23 410.52 43065.57 48037.77 2020-10-17 19:45:56.000 291 21279.19 410.51 43065.56 48037.74 2020-10-17 19:45:57.000 291 21279.18 410.49 43065.53 48037.70 2020-10-17 19:45:58.000 291 21279.19 410.46 43065.55 48037.69 2020-10-17 19:45:59.000 291 21279.13 410.43 43065.55 48037.67 2020-10-17 19:46:00.000 291 21279.13 410.47 43065.55 48037.67 2020-10-17 19:46:01.000 291 21279.13 410.48 43065.52 48037.70 2020-10-17 19:46:02.000 291 21279.16 410.48 43065.53 48037.65 2020-10-17 19:46:03.000 291 21279.13 410.49 43065.51 48037.68 2020-10-17 19:46:04.000 291 21279.12 410.50 43065.50 48037.67 2020-10-17 19:46:05.000 291 21279.18 410.49 43065.48 48037.70 2020-10-17 19:46:06.000 291 21279.21 410.51 43065.48 48037.64 2020-10-17 19:46:07.000 291 21279.24 410.54 43065.48 48037.62 2020-10-17 19:46:08.000 291 21279.23 410.59 43065.44 48037.69 2020-10-17 19:46:09.000 291 21279.25 410.60 43065.43 48037.65 2020-10-17 19:46:10.000 291 21279.27 410.61 43065.50 48037.69 2020-10-17 19:46:11.000 291 21279.24 410.65 43065.50 48037.65 2020-10-17 19:46:12.000 291 21279.22 410.66 43065.47 48037.70 2020-10-17 19:46:13.000 291 21279.22 410.69 43065.42 48037.67 2020-10-17 19:46:14.000 291 21279.23 410.70 43065.41 48037.70 2020-10-17 19:46:15.000 291 21279.23 410.72 43065.43 48037.67 2020-10-17 19:46:16.000 291 21279.18 410.81 43065.39 48037.67 2020-10-17 19:46:17.000 291 21279.15 410.87 43065.36 48037.62 2020-10-17 19:46:18.000 291 21279.13 410.93 43065.33 48037.58 2020-10-17 19:46:19.000 291 21279.15 410.94 43065.27 48037.53 2020-10-17 19:46:20.000 291 21279.13 410.95 43065.29 48037.51 2020-10-17 19:46:21.000 291 21279.14 410.95 43065.27 48037.48 2020-10-17 19:46:22.000 291 21279.13 410.92 43065.29 48037.50 2020-10-17 19:46:23.000 291 21279.14 410.91 43065.29 48037.46 2020-10-17 19:46:24.000 291 21279.16 410.92 43065.29 48037.45 2020-10-17 19:46:25.000 291 21279.14 410.93 43065.29 48037.46 2020-10-17 19:46:26.000 291 21279.13 410.96 43065.28 48037.45 2020-10-17 19:46:27.000 291 21279.10 410.97 43065.25 48037.44 2020-10-17 19:46:28.000 291 21279.10 411.04 43065.23 48037.44 2020-10-17 19:46:29.000 291 21279.06 411.17 43065.18 48037.37 2020-10-17 19:46:30.000 291 21279.06 411.20 43065.12 48037.31 2020-10-17 19:46:31.000 291 21279.07 411.21 43065.04 48037.29 2020-10-17 19:46:32.000 291 21279.06 411.22 43065.02 48037.23 2020-10-17 19:46:33.000 291 21279.05 411.17 43064.99 48037.16 2020-10-17 19:46:34.000 291 21279.04 411.15 43064.97 48037.20 2020-10-17 19:46:35.000 291 21279.03 411.10 43064.97 48037.16 2020-10-17 19:46:36.000 291 21279.07 411.02 43065.03 48037.17 2020-10-17 19:46:37.000 291 21279.07 410.95 43065.06 48037.20 2020-10-17 19:46:38.000 291 21279.10 410.88 43065.09 48037.28 2020-10-17 19:46:39.000 291 21279.14 410.81 43065.16 48037.32 2020-10-17 19:46:40.000 291 21279.16 410.70 43065.24 48037.37 2020-10-17 19:46:41.000 291 21279.20 410.67 43065.27 48037.46 2020-10-17 19:46:42.000 291 21279.20 410.67 43065.32 48037.51 2020-10-17 19:46:43.000 291 21279.17 410.73 43065.36 48037.54 2020-10-17 19:46:44.000 291 21279.16 410.74 43065.38 48037.56 2020-10-17 19:46:45.000 291 21279.14 410.75 43065.33 48037.55 2020-10-17 19:46:46.000 291 21279.15 410.76 43065.34 48037.54 2020-10-17 19:46:47.000 291 21279.18 410.72 43065.35 48037.52 2020-10-17 19:46:48.000 291 21279.18 410.67 43065.36 48037.56 2020-10-17 19:46:49.000 291 21279.17 410.61 43065.41 48037.57 2020-10-17 19:46:50.000 291 21279.21 410.56 43065.47 48037.62 2020-10-17 19:46:51.000 291 21279.17 410.57 43065.52 48037.65 2020-10-17 19:46:52.000 291 21279.14 410.62 43065.51 48037.65 2020-10-17 19:46:53.000 291 21279.12 410.65 43065.49 48037.67 2020-10-17 19:46:54.000 291 21279.13 410.63 43065.50 48037.62 2020-10-17 19:46:55.000 291 21279.18 410.63 43065.49 48037.68 2020-10-17 19:46:56.000 291 21279.21 410.61 43065.53 48037.69 2020-10-17 19:46:57.000 291 21279.23 410.62 43065.52 48037.66 2020-10-17 19:46:58.000 291 21279.21 410.63 43065.50 48037.65 2020-10-17 19:46:59.000 291 21279.20 410.60 43065.51 48037.67 2020-10-17 19:47:00.000 291 21279.23 410.58 43065.48 48037.70 2020-10-17 19:47:01.000 291 21279.24 410.56 43065.49 48037.67 2020-10-17 19:47:02.000 291 21279.28 410.56 43065.50 48037.72 2020-10-17 19:47:03.000 291 21279.28 410.56 43065.50 48037.70 2020-10-17 19:47:04.000 291 21279.28 410.58 43065.49 48037.71 2020-10-17 19:47:05.000 291 21279.23 410.60 43065.49 48037.68 2020-10-17 19:47:06.000 291 21279.22 410.59 43065.50 48037.73 2020-10-17 19:47:07.000 291 21279.23 410.60 43065.48 48037.67 2020-10-17 19:47:08.000 291 21279.23 410.62 43065.47 48037.68 2020-10-17 19:47:09.000 291 21279.21 410.63 43065.44 48037.67 2020-10-17 19:47:10.000 291 21279.15 410.64 43065.46 48037.68 2020-10-17 19:47:11.000 291 21279.17 410.67 43065.47 48037.63 2020-10-17 19:47:12.000 291 21279.19 410.73 43065.43 48037.64 2020-10-17 19:47:13.000 291 21279.17 410.72 43065.42 48037.57 2020-10-17 19:47:14.000 291 21279.18 410.72 43065.43 48037.62 2020-10-17 19:47:15.000 291 21279.19 410.74 43065.39 48037.61 2020-10-17 19:47:16.000 291 21279.22 410.73 43065.39 48037.61 2020-10-17 19:47:17.000 291 21279.22 410.72 43065.40 48037.61 2020-10-17 19:47:18.000 291 21279.20 410.71 43065.43 48037.61 2020-10-17 19:47:19.000 291 21279.21 410.73 43065.48 48037.62 2020-10-17 19:47:20.000 291 21279.24 410.74 43065.47 48037.67 2020-10-17 19:47:21.000 291 21279.25 410.75 43065.48 48037.67 2020-10-17 19:47:22.000 291 21279.25 410.76 43065.49 48037.68 2020-10-17 19:47:23.000 291 21279.26 410.74 43065.50 48037.69 2020-10-17 19:47:24.000 291 21279.24 410.73 43065.49 48037.67 2020-10-17 19:47:25.000 291 21279.21 410.75 43065.47 48037.66 2020-10-17 19:47:26.000 291 21279.22 410.75 43065.48 48037.68 2020-10-17 19:47:27.000 291 21279.25 410.70 43065.52 48037.71 2020-10-17 19:47:28.000 291 21279.25 410.70 43065.53 48037.73 2020-10-17 19:47:29.000 291 21279.25 410.71 43065.52 48037.72 2020-10-17 19:47:30.000 291 21279.22 410.72 43065.52 48037.74 2020-10-17 19:47:31.000 291 21279.20 410.72 43065.51 48037.70 2020-10-17 19:47:32.000 291 21279.19 410.71 43065.54 48037.72 2020-10-17 19:47:33.000 291 21279.16 410.72 43065.55 48037.71 2020-10-17 19:47:34.000 291 21279.15 410.73 43065.52 48037.71 2020-10-17 19:47:35.000 291 21279.16 410.70 43065.54 48037.73 2020-10-17 19:47:36.000 291 21279.14 410.67 43065.54 48037.72 2020-10-17 19:47:37.000 291 21279.13 410.64 43065.56 48037.71 2020-10-17 19:47:38.000 291 21279.12 410.59 43065.61 48037.75 2020-10-17 19:47:39.000 291 21279.11 410.62 43065.64 48037.73 2020-10-17 19:47:40.000 291 21279.08 410.64 43065.65 48037.80 2020-10-17 19:47:41.000 291 21279.07 410.67 43065.65 48037.77 2020-10-17 19:47:42.000 291 21279.08 410.69 43065.70 48037.80 2020-10-17 19:47:43.000 291 21279.09 410.76 43065.65 48037.78 2020-10-17 19:47:44.000 291 21279.07 410.80 43065.62 48037.77 2020-10-17 19:47:45.000 291 21279.07 410.78 43065.63 48037.75 2020-10-17 19:47:46.000 291 21279.07 410.78 43065.61 48037.73 2020-10-17 19:47:47.000 291 21279.02 410.82 43065.59 48037.71 2020-10-17 19:47:48.000 291 21278.99 410.83 43065.59 48037.67 2020-10-17 19:47:49.000 291 21278.94 410.83 43065.55 48037.66 2020-10-17 19:47:50.000 291 21278.93 410.85 43065.56 48037.63 2020-10-17 19:47:51.000 291 21278.89 410.84 43065.56 48037.65 2020-10-17 19:47:52.000 291 21278.87 410.87 43065.55 48037.55 2020-10-17 19:47:53.000 291 21278.84 410.88 43065.52 48037.59 2020-10-17 19:47:54.000 291 21278.84 410.85 43065.54 48037.53 2020-10-17 19:47:55.000 291 21278.80 410.84 43065.54 48037.55 2020-10-17 19:47:56.000 291 21278.79 410.85 43065.56 48037.53 2020-10-17 19:47:57.000 291 21278.79 410.84 43065.55 48037.53 2020-10-17 19:47:58.000 291 21278.78 410.83 43065.55 48037.56 2020-10-17 19:47:59.000 291 21278.78 410.84 43065.58 48037.52 2020-10-17 19:48:00.000 291 21278.80 410.85 43065.55 48037.57 2020-10-17 19:48:01.000 291 21278.82 410.89 43065.56 48037.53 2020-10-17 19:48:02.000 291 21278.79 410.88 43065.57 48037.53 2020-10-17 19:48:03.000 291 21278.78 410.87 43065.54 48037.52 2020-10-17 19:48:04.000 291 21278.77 410.86 43065.51 48037.50 2020-10-17 19:48:05.000 291 21278.76 410.90 43065.53 48037.53 2020-10-17 19:48:06.000 291 21278.75 410.90 43065.56 48037.47 2020-10-17 19:48:07.000 291 21278.79 410.90 43065.52 48037.53 2020-10-17 19:48:08.000 291 21278.77 410.94 43065.54 48037.47 2020-10-17 19:48:09.000 291 21278.76 410.94 43065.51 48037.52 2020-10-17 19:48:10.000 291 21278.77 410.96 43065.52 48037.49 2020-10-17 19:48:11.000 291 21278.75 410.93 43065.53 48037.50 2020-10-17 19:48:12.000 291 21278.74 410.92 43065.51 48037.47 2020-10-17 19:48:13.000 291 21278.73 410.93 43065.48 48037.50 2020-10-17 19:48:14.000 291 21278.73 410.94 43065.50 48037.48 2020-10-17 19:48:15.000 291 21278.73 410.95 43065.54 48037.47 2020-10-17 19:48:16.000 291 21278.72 410.95 43065.52 48037.48 2020-10-17 19:48:17.000 291 21278.69 410.95 43065.50 48037.46 2020-10-17 19:48:18.000 291 21278.70 410.95 43065.51 48037.46 2020-10-17 19:48:19.000 291 21278.72 410.94 43065.50 48037.48 2020-10-17 19:48:20.000 291 21278.71 410.95 43065.43 48037.43 2020-10-17 19:48:21.000 291 21278.70 410.99 43065.43 48037.42 2020-10-17 19:48:22.000 291 21278.66 411.07 43065.44 48037.41 2020-10-17 19:48:23.000 291 21278.64 411.13 43065.36 48037.32 2020-10-17 19:48:24.000 291 21278.65 411.17 43065.33 48037.33 2020-10-17 19:48:25.000 291 21278.63 411.17 43065.31 48037.24 2020-10-17 19:48:26.000 291 21278.64 411.17 43065.30 48037.26 2020-10-17 19:48:27.000 291 21278.62 411.17 43065.29 48037.20 2020-10-17 19:48:28.000 291 21278.59 411.14 43065.29 48037.21 2020-10-17 19:48:29.000 291 21278.63 411.15 43065.27 48037.18 2020-10-17 19:48:30.000 291 21278.64 411.14 43065.27 48037.20 2020-10-17 19:48:31.000 291 21278.63 411.14 43065.27 48037.21 2020-10-17 19:48:32.000 291 21278.67 411.11 43065.29 48037.23 2020-10-17 19:48:33.000 291 21278.66 411.12 43065.33 48037.22 2020-10-17 19:48:34.000 291 21278.68 411.11 43065.36 48037.28 2020-10-17 19:48:35.000 291 21278.71 411.09 43065.31 48037.28 2020-10-17 19:48:36.000 291 21278.72 411.08 43065.32 48037.29 2020-10-17 19:48:37.000 291 21278.72 411.08 43065.35 48037.29 2020-10-17 19:48:38.000 291 21278.77 411.10 43065.39 48037.34 2020-10-17 19:48:39.000 291 21278.78 411.11 43065.41 48037.35 2020-10-17 19:48:40.000 291 21278.75 411.08 43065.41 48037.41 2020-10-17 19:48:41.000 291 21278.76 411.09 43065.40 48037.44 2020-10-17 19:48:42.000 291 21278.75 411.09 43065.43 48037.38 2020-10-17 19:48:43.000 291 21278.73 411.12 43065.44 48037.43 2020-10-17 19:48:44.000 291 21278.72 411.14 43065.41 48037.42 2020-10-17 19:48:45.000 291 21278.74 411.15 43065.44 48037.38 2020-10-17 19:48:46.000 291 21278.70 411.16 43065.44 48037.37 2020-10-17 19:48:47.000 291 21278.66 411.16 43065.43 48037.40 2020-10-17 19:48:48.000 291 21278.67 411.17 43065.42 48037.37 2020-10-17 19:48:49.000 291 21278.65 411.19 43065.42 48037.36 2020-10-17 19:48:50.000 291 21278.66 411.20 43065.40 48037.36 2020-10-17 19:48:51.000 291 21278.65 411.22 43065.39 48037.34 2020-10-17 19:48:52.000 291 21278.63 411.22 43065.41 48037.34 2020-10-17 19:48:53.000 291 21278.65 411.22 43065.41 48037.32 2020-10-17 19:48:54.000 291 21278.63 411.25 43065.38 48037.31 2020-10-17 19:48:55.000 291 21278.61 411.22 43065.39 48037.31 2020-10-17 19:48:56.000 291 21278.60 411.22 43065.38 48037.29 2020-10-17 19:48:57.000 291 21278.60 411.23 43065.37 48037.27 2020-10-17 19:48:58.000 291 21278.60 411.25 43065.36 48037.25 2020-10-17 19:48:59.000 291 21278.60 411.25 43065.35 48037.26 2020-10-17 19:49:00.000 291 21278.59 411.29 43065.35 48037.28 2020-10-17 19:49:01.000 291 21278.55 411.30 43065.32 48037.26 2020-10-17 19:49:02.000 291 21278.56 411.28 43065.32 48037.25 2020-10-17 19:49:03.000 291 21278.54 411.26 43065.34 48037.26 2020-10-17 19:49:04.000 291 21278.53 411.26 43065.35 48037.26 2020-10-17 19:49:05.000 291 21278.51 411.27 43065.35 48037.21 2020-10-17 19:49:06.000 291 21278.54 411.26 43065.35 48037.27 2020-10-17 19:49:07.000 291 21278.57 411.26 43065.36 48037.28 2020-10-17 19:49:08.000 291 21278.56 411.30 43065.35 48037.27 2020-10-17 19:49:09.000 291 21278.55 411.34 43065.38 48037.24 2020-10-17 19:49:10.000 291 21278.57 411.31 43065.35 48037.26 2020-10-17 19:49:11.000 291 21278.55 411.33 43065.33 48037.20 2020-10-17 19:49:12.000 291 21278.51 411.37 43065.31 48037.25 2020-10-17 19:49:13.000 291 21278.51 411.40 43065.26 48037.20 2020-10-17 19:49:14.000 291 21278.47 411.42 43065.24 48037.17 2020-10-17 19:49:15.000 291 21278.49 411.41 43065.23 48037.14 2020-10-17 19:49:16.000 291 21278.49 411.40 43065.22 48037.13 2020-10-17 19:49:17.000 291 21278.49 411.39 43065.25 48037.13 2020-10-17 19:49:18.000 291 21278.48 411.37 43065.25 48037.12 2020-10-17 19:49:19.000 291 21278.48 411.37 43065.23 48037.13 2020-10-17 19:49:20.000 291 21278.45 411.38 43065.22 48037.11 2020-10-17 19:49:21.000 291 21278.44 411.39 43065.26 48037.10 2020-10-17 19:49:22.000 291 21278.42 411.41 43065.21 48037.06 2020-10-17 19:49:23.000 291 21278.43 411.43 43065.20 48037.09 2020-10-17 19:49:24.000 291 21278.46 411.41 43065.23 48037.08 2020-10-17 19:49:25.000 291 21278.47 411.39 43065.25 48037.07 2020-10-17 19:49:26.000 291 21278.44 411.44 43065.23 48037.06 2020-10-17 19:49:27.000 291 21278.42 411.47 43065.21 48037.06 2020-10-17 19:49:28.000 291 21278.37 411.49 43065.21 48037.01 2020-10-17 19:49:29.000 291 21278.37 411.49 43065.13 48036.99 2020-10-17 19:49:30.000 291 21278.36 411.48 43065.10 48036.96 2020-10-17 19:49:31.000 291 21278.35 411.43 43065.16 48036.96 2020-10-17 19:49:32.000 291 21278.33 411.44 43065.16 48036.93 2020-10-17 19:49:33.000 291 21278.32 411.47 43065.12 48036.98 2020-10-17 19:49:34.000 291 21278.31 411.48 43065.10 48036.90 2020-10-17 19:49:35.000 291 21278.31 411.49 43065.07 48036.91 2020-10-17 19:49:36.000 291 21278.31 411.52 43065.09 48036.92 2020-10-17 19:49:37.000 291 21278.30 411.53 43065.09 48036.88 2020-10-17 19:49:38.000 291 21278.29 411.53 43065.06 48036.86 2020-10-17 19:49:39.000 291 21278.32 411.52 43065.06 48036.86 2020-10-17 19:49:40.000 291 21278.30 411.53 43065.02 48036.87 2020-10-17 19:49:41.000 291 21278.22 411.49 43065.01 48036.85 2020-10-17 19:49:42.000 291 21278.20 411.45 43065.03 48036.80 2020-10-17 19:49:43.000 291 21278.20 411.42 43065.03 48036.79 2020-10-17 19:49:44.000 291 21278.19 411.37 43064.97 48036.77 2020-10-17 19:49:45.000 291 21278.16 411.37 43064.94 48036.77 2020-10-17 19:49:46.000 291 21278.13 411.39 43064.94 48036.72 2020-10-17 19:49:47.000 291 21278.13 411.37 43064.96 48036.74 2020-10-17 19:49:48.000 291 21278.15 411.34 43064.94 48036.68 2020-10-17 19:49:49.000 291 21278.15 411.27 43064.95 48036.70 2020-10-17 19:49:50.000 291 21278.13 411.23 43064.96 48036.72 2020-10-17 19:49:51.000 291 21278.13 411.22 43065.00 48036.72 2020-10-17 19:49:52.000 291 21278.14 411.24 43064.98 48036.75 2020-10-17 19:49:53.000 291 21278.13 411.26 43064.97 48036.76 2020-10-17 19:49:54.000 291 21278.13 411.27 43064.95 48036.74 2020-10-17 19:49:55.000 291 21278.09 411.34 43064.92 48036.73 2020-10-17 19:49:56.000 291 21278.09 411.36 43064.90 48036.68 2020-10-17 19:49:57.000 291 21278.09 411.37 43064.90 48036.63 2020-10-17 19:49:58.000 291 21278.09 411.40 43064.87 48036.64 2020-10-17 19:49:59.000 291 21278.08 411.47 43064.82 48036.59 2020-10-17 19:50:00.000 291 21278.09 411.50 43064.78 48036.59 2020-10-17 19:50:01.000 291 21278.09 411.50 43064.76 48036.53 2020-10-17 19:50:02.000 291 21278.10 411.51 43064.75 48036.53 2020-10-17 19:50:03.000 291 21278.09 411.52 43064.73 48036.48 2020-10-17 19:50:04.000 291 21278.08 411.53 43064.69 48036.47 2020-10-17 19:50:05.000 291 21278.06 411.54 43064.66 48036.46 2020-10-17 19:50:06.000 291 21278.03 411.55 43064.67 48036.42 2020-10-17 19:50:07.000 291 21278.06 411.56 43064.65 48036.43 2020-10-17 19:50:08.000 291 21278.10 411.52 43064.66 48036.39 2020-10-17 19:50:09.000 291 21278.13 411.52 43064.67 48036.43 2020-10-17 19:50:10.000 291 21278.12 411.50 43064.71 48036.43 2020-10-17 19:50:11.000 291 21278.12 411.47 43064.69 48036.46 2020-10-17 19:50:12.000 291 21278.14 411.46 43064.71 48036.50 2020-10-17 19:50:13.000 291 21278.16 411.45 43064.71 48036.48 2020-10-17 19:50:14.000 291 21278.22 411.38 43064.79 48036.55 2020-10-17 19:50:15.000 291 21278.20 411.41 43064.80 48036.53 2020-10-17 19:50:16.000 291 21278.18 411.43 43064.80 48036.59 2020-10-17 19:50:17.000 291 21278.20 411.47 43064.79 48036.60 2020-10-17 19:50:18.000 291 21278.21 411.47 43064.79 48036.63 2020-10-17 19:50:19.000 291 21278.25 411.46 43064.83 48036.63 2020-10-17 19:50:20.000 291 21278.25 411.44 43064.86 48036.66 2020-10-17 19:50:21.000 291 21278.24 411.44 43064.85 48036.63 2020-10-17 19:50:22.000 291 21278.25 411.42 43064.88 48036.69 2020-10-17 19:50:23.000 291 21278.24 411.40 43064.91 48036.67 2020-10-17 19:50:24.000 291 21278.27 411.40 43064.89 48036.72 2020-10-17 19:50:25.000 291 21278.24 411.40 43064.92 48036.71 2020-10-17 19:50:26.000 291 21278.19 411.36 43064.95 48036.71 2020-10-17 19:50:27.000 291 21278.16 411.38 43064.99 48036.70 2020-10-17 19:50:28.000 291 21278.19 411.38 43065.00 48036.76 2020-10-17 19:50:29.000 291 21278.15 411.42 43064.96 48036.74 2020-10-17 19:50:30.000 291 21278.14 411.39 43064.97 48036.74 2020-10-17 19:50:31.000 291 21278.18 411.37 43064.97 48036.78 2020-10-17 19:50:32.000 291 21278.17 411.39 43064.99 48036.76 2020-10-17 19:50:33.000 291 21278.12 411.41 43065.01 48036.76 2020-10-17 19:50:34.000 291 21278.15 411.43 43065.00 48036.77 2020-10-17 19:50:35.000 291 21278.16 411.44 43065.01 48036.78 2020-10-17 19:50:36.000 291 21278.13 411.46 43064.98 48036.70 2020-10-17 19:50:37.000 291 21278.09 411.47 43064.94 48036.72 2020-10-17 19:50:38.000 291 21278.09 411.47 43064.95 48036.74 2020-10-17 19:50:39.000 291 21278.07 411.47 43064.96 48036.67 2020-10-17 19:50:40.000 291 21278.07 411.47 43064.92 48036.70 2020-10-17 19:50:41.000 291 21278.05 411.48 43064.94 48036.63 2020-10-17 19:50:42.000 291 21278.00 411.57 43064.90 48036.66 2020-10-17 19:50:43.000 291 21277.96 411.64 43064.86 48036.61 2020-10-17 19:50:44.000 291 21277.98 411.69 43064.81 48036.55 2020-10-17 19:50:45.000 291 21277.99 411.73 43064.77 48036.49 2020-10-17 19:50:46.000 291 21277.98 411.72 43064.73 48036.47 2020-10-17 19:50:47.000 291 21278.00 411.67 43064.74 48036.45 2020-10-17 19:50:48.000 291 21278.03 411.60 43064.76 48036.42 2020-10-17 19:50:49.000 291 21278.08 411.50 43064.80 48036.51 2020-10-17 19:50:50.000 291 21278.13 411.40 43064.87 48036.54 2020-10-17 19:50:51.000 291 21278.16 411.34 43064.96 48036.62 2020-10-17 19:50:52.000 291 21278.16 411.35 43065.00 48036.66 2020-10-17 19:50:53.000 291 21278.17 411.36 43065.00 48036.76 2020-10-17 19:50:54.000 291 21278.18 411.40 43065.06 48036.77 2020-10-17 19:50:55.000 291 21278.16 411.43 43065.07 48036.80 2020-10-17 19:50:56.000 291 21278.20 411.38 43065.07 48036.80 2020-10-17 19:50:57.000 291 21278.17 411.41 43065.06 48036.86 2020-10-17 19:50:58.000 291 21278.18 411.44 43065.08 48036.81 2020-10-17 19:50:59.000 291 21278.13 411.45 43065.10 48036.83 2020-10-17 19:51:00.000 291 21278.13 411.49 43065.07 48036.79 2020-10-17 19:51:01.000 291 21278.12 411.50 43065.06 48036.80 2020-10-17 19:51:02.000 291 21278.13 411.54 43065.05 48036.82 2020-10-17 19:51:03.000 291 21278.11 411.57 43065.03 48036.78 2020-10-17 19:51:04.000 291 21278.10 411.62 43065.02 48036.76 2020-10-17 19:51:05.000 291 21278.10 411.66 43065.02 48036.74 2020-10-17 19:51:06.000 291 21278.12 411.64 43064.98 48036.69 2020-10-17 19:51:07.000 291 21278.07 411.63 43064.96 48036.71 2020-10-17 19:51:08.000 291 21278.09 411.65 43064.95 48036.67 2020-10-17 19:51:09.000 291 21278.09 411.67 43064.94 48036.70 2020-10-17 19:51:10.000 291 21278.07 411.67 43064.95 48036.67 2020-10-17 19:51:11.000 291 21278.07 411.66 43064.94 48036.69 2020-10-17 19:51:12.000 291 21278.10 411.63 43064.96 48036.64 2020-10-17 19:51:13.000 291 21278.12 411.61 43064.95 48036.69 2020-10-17 19:51:14.000 291 21278.09 411.60 43064.97 48036.68 2020-10-17 19:51:15.000 291 21278.10 411.54 43064.99 48036.69 2020-10-17 19:51:16.000 291 21278.11 411.49 43065.02 48036.68 2020-10-17 19:51:17.000 291 21278.12 411.48 43065.04 48036.74 2020-10-17 19:51:18.000 291 21278.11 411.45 43065.11 48036.76 2020-10-17 19:51:19.000 291 21278.10 411.47 43065.11 48036.82 2020-10-17 19:51:20.000 291 21278.07 411.47 43065.12 48036.82 2020-10-17 19:51:21.000 291 21278.05 411.47 43065.13 48036.81 2020-10-17 19:51:22.000 291 21278.04 411.48 43065.15 48036.82 2020-10-17 19:51:23.000 291 21278.01 411.45 43065.14 48036.84 2020-10-17 19:51:24.000 291 21278.04 411.40 43065.16 48036.82 2020-10-17 19:51:25.000 291 21278.03 411.40 43065.21 48036.85 2020-10-17 19:51:26.000 291 21278.06 411.41 43065.23 48036.85 2020-10-17 19:51:27.000 291 21278.04 411.43 43065.23 48036.85 2020-10-17 19:51:28.000 291 21278.07 411.42 43065.22 48036.87 2020-10-17 19:51:29.000 291 21278.08 411.43 43065.20 48036.90 2020-10-17 19:51:30.000 291 21278.08 411.43 43065.20 48036.88 2020-10-17 19:51:31.000 291 21278.10 411.44 43065.19 48036.87 2020-10-17 19:51:32.000 291 21278.10 411.43 43065.18 48036.86 2020-10-17 19:51:33.000 291 21278.08 411.43 43065.18 48036.89 2020-10-17 19:51:34.000 291 21278.09 411.44 43065.16 48036.85 2020-10-17 19:51:35.000 291 21278.09 411.44 43065.15 48036.82 2020-10-17 19:51:36.000 291 21278.09 411.45 43065.16 48036.83 2020-10-17 19:51:37.000 291 21278.04 411.46 43065.09 48036.83 2020-10-17 19:51:38.000 291 21278.05 411.49 43065.08 48036.81 2020-10-17 19:51:39.000 291 21278.00 411.55 43065.07 48036.79 2020-10-17 19:51:40.000 291 21277.99 411.63 43065.04 48036.70 2020-10-17 19:51:41.000 291 21277.97 411.66 43065.01 48036.70 2020-10-17 19:51:42.000 291 21277.93 411.66 43064.97 48036.62 2020-10-17 19:51:43.000 291 21277.96 411.66 43064.97 48036.63 2020-10-17 19:51:44.000 291 21277.98 411.68 43064.95 48036.60 2020-10-17 19:51:45.000 291 21277.98 411.68 43064.91 48036.57 2020-10-17 19:51:46.000 291 21277.98 411.66 43064.92 48036.55 2020-10-17 19:51:47.000 291 21278.01 411.63 43064.92 48036.57 2020-10-17 19:51:48.000 291 21277.99 411.61 43064.92 48036.55 2020-10-17 19:51:49.000 291 21278.03 411.59 43064.99 48036.59 2020-10-17 19:51:50.000 291 21278.02 411.59 43064.94 48036.65 2020-10-17 19:51:51.000 291 21278.01 411.60 43064.98 48036.64 2020-10-17 19:51:52.000 291 21278.02 411.58 43065.00 48036.67 2020-10-17 19:51:53.000 291 21278.00 411.61 43064.99 48036.65 2020-10-17 19:51:54.000 291 21277.95 411.64 43065.01 48036.67 2020-10-17 19:51:55.000 291 21277.96 411.62 43065.01 48036.63 2020-10-17 19:51:56.000 291 21277.97 411.63 43064.98 48036.66 2020-10-17 19:51:57.000 291 21277.97 411.63 43064.97 48036.63 2020-10-17 19:51:58.000 291 21277.94 411.65 43064.97 48036.67 2020-10-17 19:51:59.000 291 21277.93 411.64 43064.97 48036.64 2020-10-17 19:52:00.000 291 21277.92 411.68 43064.99 48036.62 2020-10-17 19:52:01.000 291 21277.89 411.69 43064.99 48036.61 2020-10-17 19:52:02.000 291 21277.92 411.67 43064.99 48036.62 2020-10-17 19:52:03.000 291 21277.89 411.71 43064.96 48036.59 2020-10-17 19:52:04.000 291 21277.90 411.71 43064.95 48036.60 2020-10-17 19:52:05.000 291 21277.90 411.71 43064.96 48036.58 2020-10-17 19:52:06.000 291 21277.88 411.73 43064.93 48036.56 2020-10-17 19:52:07.000 291 21277.88 411.73 43064.93 48036.58 2020-10-17 19:52:08.000 291 21277.87 411.72 43064.94 48036.56 2020-10-17 19:52:09.000 291 21277.83 411.72 43064.95 48036.55 2020-10-17 19:52:10.000 291 21277.81 411.72 43064.94 48036.53 2020-10-17 19:52:11.000 291 21277.79 411.71 43064.96 48036.54 2020-10-17 19:52:12.000 291 21277.77 411.70 43064.97 48036.55 2020-10-17 19:52:13.000 291 21277.72 411.68 43064.98 48036.54 2020-10-17 19:52:14.000 291 21277.67 411.69 43064.99 48036.56 2020-10-17 19:52:15.000 291 21277.64 411.66 43065.02 48036.50 2020-10-17 19:52:16.000 291 21277.59 411.68 43065.06 48036.57 2020-10-17 19:52:17.000 291 21277.57 411.72 43065.08 48036.54 2020-10-17 19:52:18.000 291 21277.60 411.73 43065.04 48036.55 2020-10-17 19:52:19.000 291 21277.58 411.75 43065.07 48036.55 2020-10-17 19:52:20.000 291 21277.55 411.78 43065.07 48036.57 2020-10-17 19:52:21.000 291 21277.57 411.79 43065.07 48036.57 2020-10-17 19:52:22.000 291 21277.60 411.81 43065.08 48036.56 2020-10-17 19:52:23.000 291 21277.62 411.82 43065.08 48036.59 2020-10-17 19:52:24.000 291 21277.66 411.82 43065.09 48036.61 2020-10-17 19:52:25.000 291 21277.67 411.83 43065.13 48036.66 2020-10-17 19:52:26.000 291 21277.66 411.88 43065.08 48036.62 2020-10-17 19:52:27.000 291 21277.67 411.89 43065.07 48036.64 2020-10-17 19:52:28.000 291 21277.65 411.93 43065.05 48036.57 2020-10-17 19:52:29.000 291 21277.65 411.97 43065.03 48036.62 2020-10-17 19:52:30.000 291 21277.66 411.99 43065.03 48036.57 2020-10-17 19:52:31.000 291 21277.64 411.99 43064.97 48036.55 2020-10-17 19:52:32.000 291 21277.60 412.00 43064.96 48036.54 2020-10-17 19:52:33.000 291 21277.59 412.03 43064.95 48036.52 2020-10-17 19:52:34.000 291 21277.57 412.07 43064.93 48036.48 2020-10-17 19:52:35.000 291 21277.52 412.10 43064.90 48036.46 2020-10-17 19:52:36.000 291 21277.52 412.13 43064.91 48036.41 2020-10-17 19:52:37.000 291 21277.49 412.17 43064.85 48036.38 2020-10-17 19:52:38.000 291 21277.45 412.22 43064.80 48036.32 2020-10-17 19:52:39.000 291 21277.45 412.22 43064.78 48036.33 2020-10-17 19:52:40.000 291 21277.41 412.25 43064.76 48036.26 2020-10-17 19:52:41.000 291 21277.42 412.24 43064.74 48036.27 2020-10-17 19:52:42.000 291 21277.44 412.22 43064.73 48036.17 2020-10-17 19:52:43.000 291 21277.44 412.15 43064.79 48036.21 2020-10-17 19:52:44.000 291 21277.48 412.10 43064.80 48036.25 2020-10-17 19:52:45.000 291 21277.45 412.13 43064.84 48036.29 2020-10-17 19:52:46.000 291 21277.47 412.15 43064.83 48036.32 2020-10-17 19:52:47.000 291 21277.47 412.17 43064.82 48036.29 2020-10-17 19:52:48.000 291 21277.45 412.21 43064.86 48036.32 2020-10-17 19:52:49.000 291 21277.43 412.20 43064.83 48036.29 2020-10-17 19:52:50.000 291 21277.42 412.22 43064.78 48036.33 2020-10-17 19:52:51.000 291 21277.45 412.19 43064.80 48036.26 2020-10-17 19:52:52.000 291 21277.45 412.19 43064.79 48036.31 2020-10-17 19:52:53.000 291 21277.45 412.18 43064.80 48036.29 2020-10-17 19:52:54.000 291 21277.47 412.18 43064.83 48036.29 2020-10-17 19:52:55.000 291 21277.45 412.19 43064.83 48036.29 2020-10-17 19:52:56.000 291 21277.49 412.23 43064.84 48036.31 2020-10-17 19:52:57.000 291 21277.50 412.26 43064.83 48036.28 2020-10-17 19:52:58.000 291 21277.45 412.28 43064.81 48036.27 2020-10-17 19:52:59.000 291 21277.44 412.29 43064.84 48036.29 2020-10-17 19:53:00.000 291 21277.48 412.31 43064.81 48036.30 2020-10-17 19:53:01.000 291 21277.47 412.29 43064.82 48036.30 2020-10-17 19:53:02.000 291 21277.46 412.28 43064.85 48036.27 2020-10-17 19:53:03.000 291 21277.46 412.23 43064.82 48036.28 2020-10-17 19:53:04.000 291 21277.49 412.18 43064.83 48036.30 2020-10-17 19:53:05.000 291 21277.48 412.19 43064.85 48036.32 2020-10-17 19:53:06.000 291 21277.49 412.21 43064.88 48036.39 2020-10-17 19:53:07.000 291 21277.49 412.24 43064.90 48036.36 2020-10-17 19:53:08.000 291 21277.45 412.25 43064.90 48036.36 2020-10-17 19:53:09.000 291 21277.45 412.29 43064.88 48036.40 2020-10-17 19:53:10.000 291 21277.44 412.30 43064.90 48036.38 2020-10-17 19:53:11.000 291 21277.45 412.34 43064.89 48036.36 2020-10-17 19:53:12.000 291 21277.44 412.32 43064.87 48036.35 2020-10-17 19:53:13.000 291 21277.43 412.33 43064.88 48036.38 2020-10-17 19:53:14.000 291 21277.45 412.33 43064.89 48036.33 2020-10-17 19:53:15.000 291 21277.46 412.30 43064.88 48036.33 2020-10-17 19:53:16.000 291 21277.47 412.27 43064.86 48036.31 2020-10-17 19:53:17.000 291 21277.46 412.23 43064.85 48036.35 2020-10-17 19:53:18.000 291 21277.49 412.17 43064.90 48036.33 2020-10-17 19:53:19.000 291 21277.48 412.15 43064.92 48036.37 2020-10-17 19:53:20.000 291 21277.44 412.10 43064.96 48036.39 2020-10-17 19:53:21.000 291 21277.43 412.06 43064.99 48036.40 2020-10-17 19:53:22.000 291 21277.45 412.04 43065.02 48036.43 2020-10-17 19:53:23.000 291 21277.39 412.01 43065.07 48036.45 2020-10-17 19:53:24.000 291 21277.39 411.96 43065.11 48036.48 2020-10-17 19:53:25.000 291 21277.38 411.94 43065.17 48036.50 2020-10-17 19:53:26.000 291 21277.38 411.91 43065.20 48036.54 2020-10-17 19:53:27.000 291 21277.39 411.91 43065.20 48036.54 2020-10-17 19:53:28.000 291 21277.35 411.93 43065.21 48036.59 2020-10-17 19:53:29.000 291 21277.36 411.96 43065.23 48036.58 2020-10-17 19:53:30.000 291 21277.40 411.94 43065.25 48036.61 2020-10-17 19:53:31.000 291 21277.37 411.93 43065.24 48036.57 2020-10-17 19:53:32.000 291 21277.31 411.92 43065.25 48036.60 2020-10-17 19:53:33.000 291 21277.32 411.91 43065.27 48036.60 2020-10-17 19:53:34.000 291 21277.30 411.85 43065.28 48036.60 2020-10-17 19:53:35.000 291 21277.31 411.84 43065.29 48036.59 2020-10-17 19:53:36.000 291 21277.30 411.83 43065.33 48036.62 2020-10-17 19:53:37.000 291 21277.30 411.84 43065.32 48036.63 2020-10-17 19:53:38.000 291 21277.33 411.82 43065.31 48036.65 2020-10-17 19:53:39.000 291 21277.31 411.82 43065.32 48036.65 2020-10-17 19:53:40.000 291 21277.32 411.80 43065.34 48036.69 2020-10-17 19:53:41.000 291 21277.37 411.80 43065.34 48036.68 2020-10-17 19:53:42.000 291 21277.38 411.79 43065.33 48036.67 2020-10-17 19:53:43.000 291 21277.42 411.78 43065.36 48036.73 2020-10-17 19:53:44.000 291 21277.43 411.74 43065.39 48036.75 2020-10-17 19:53:45.000 291 21277.43 411.73 43065.45 48036.75 2020-10-17 19:53:46.000 291 21277.45 411.73 43065.46 48036.82 2020-10-17 19:53:47.000 291 21277.40 411.69 43065.48 48036.80 2020-10-17 19:53:48.000 291 21277.42 411.68 43065.50 48036.81 2020-10-17 19:53:49.000 291 21277.43 411.67 43065.51 48036.82 2020-10-17 19:53:50.000 291 21277.43 411.68 43065.50 48036.85 2020-10-17 19:53:51.000 291 21277.42 411.65 43065.51 48036.86 2020-10-17 19:53:52.000 291 21277.44 411.70 43065.53 48036.89 2020-10-17 19:53:53.000 291 21277.42 411.69 43065.54 48036.89 2020-10-17 19:53:54.000 291 21277.40 411.68 43065.52 48036.87 2020-10-17 19:53:55.000 291 21277.34 411.73 43065.53 48036.86 2020-10-17 19:53:56.000 291 21277.35 411.75 43065.56 48036.87 2020-10-17 19:53:57.000 291 21277.33 411.79 43065.49 48036.84 2020-10-17 19:53:58.000 291 21277.28 411.84 43065.42 48036.79 2020-10-17 19:53:59.000 291 21277.27 411.87 43065.38 48036.74 2020-10-17 19:54:00.000 291 21277.24 411.86 43065.34 48036.69 2020-10-17 19:54:01.000 291 21277.22 411.86 43065.32 48036.67 2020-10-17 19:54:02.000 291 21277.20 411.86 43065.29 48036.61 2020-10-17 19:54:03.000 291 21277.21 411.86 43065.26 48036.57 2020-10-17 19:54:04.000 291 21277.20 411.88 43065.25 48036.62 2020-10-17 19:54:05.000 291 21277.17 411.90 43065.25 48036.53 2020-10-17 19:54:06.000 291 21277.15 411.93 43065.25 48036.55 2020-10-17 19:54:07.000 291 21277.11 411.96 43065.21 48036.55 2020-10-17 19:54:08.000 291 21277.12 411.99 43065.17 48036.47 2020-10-17 19:54:09.000 291 21277.13 411.99 43065.21 48036.47 2020-10-17 19:54:10.000 291 21277.11 411.96 43065.21 48036.47 2020-10-17 19:54:11.000 291 21277.06 411.97 43065.18 48036.44 2020-10-17 19:54:12.000 291 21277.03 412.01 43065.19 48036.45 2020-10-17 19:54:13.000 291 21277.02 412.02 43065.19 48036.43 2020-10-17 19:54:14.000 291 21277.04 412.03 43065.20 48036.41 2020-10-17 19:54:15.000 291 21276.99 412.05 43065.16 48036.37 2020-10-17 19:54:16.000 291 21276.96 412.06 43065.13 48036.34 2020-10-17 19:54:17.000 291 21276.93 412.09 43065.13 48036.35 2020-10-17 19:54:18.000 291 21276.90 412.07 43065.16 48036.33 2020-10-17 19:54:19.000 291 21276.86 412.11 43065.12 48036.29 2020-10-17 19:54:20.000 291 21276.86 412.15 43065.03 48036.27 2020-10-17 19:54:21.000 291 21276.82 412.15 43065.04 48036.24 2020-10-17 19:54:22.000 291 21276.78 412.13 43065.03 48036.21 2020-10-17 19:54:23.000 291 21276.77 412.17 43065.04 48036.22 2020-10-17 19:54:24.000 291 21276.74 412.21 43065.00 48036.15 2020-10-17 19:54:25.000 291 21276.72 412.26 43064.97 48036.11 2020-10-17 19:54:26.000 291 21276.67 412.31 43064.90 48036.03 2020-10-17 19:54:27.000 291 21276.63 412.36 43064.86 48035.97 2020-10-17 19:54:28.000 291 21276.65 412.36 43064.82 48035.92 2020-10-17 19:54:29.000 291 21276.62 412.37 43064.78 48035.89 2020-10-17 19:54:30.000 291 21276.61 412.38 43064.79 48035.90 2020-10-17 19:54:31.000 291 21276.58 412.35 43064.77 48035.86 2020-10-17 19:54:32.000 291 21276.55 412.37 43064.78 48035.86 2020-10-17 19:54:33.000 291 21276.53 412.37 43064.79 48035.85 2020-10-17 19:54:34.000 291 21276.56 412.40 43064.80 48035.84 2020-10-17 19:54:35.000 291 21276.51 412.39 43064.82 48035.87 2020-10-17 19:54:36.000 291 21276.50 412.41 43064.79 48035.80 2020-10-17 19:54:37.000 291 21276.49 412.45 43064.76 48035.82 2020-10-17 19:54:38.000 291 21276.48 412.47 43064.77 48035.78 2020-10-17 19:54:39.000 291 21276.44 412.50 43064.74 48035.75 2020-10-17 19:54:40.000 291 21276.40 412.48 43064.73 48035.75 2020-10-17 19:54:41.000 291 21276.40 412.43 43064.74 48035.68 2020-10-17 19:54:42.000 291 21276.38 412.41 43064.77 48035.74 2020-10-17 19:54:43.000 291 21276.34 412.42 43064.78 48035.74 2020-10-17 19:54:44.000 291 21276.33 412.41 43064.81 48035.74 2020-10-17 19:54:45.000 291 21276.33 412.45 43064.76 48035.74 2020-10-17 19:54:46.000 291 21276.35 412.44 43064.75 48035.76 2020-10-17 19:54:47.000 291 21276.31 412.39 43064.80 48035.74 2020-10-17 19:54:48.000 291 21276.35 412.37 43064.83 48035.81 2020-10-17 19:54:49.000 291 21276.32 412.36 43064.87 48035.79 2020-10-17 19:54:50.000 291 21276.29 412.37 43064.89 48035.83 2020-10-17 19:54:51.000 291 21276.28 412.34 43064.90 48035.84 2020-10-17 19:54:52.000 291 21276.29 412.35 43064.90 48035.87 2020-10-17 19:54:53.000 291 21276.30 412.38 43064.94 48035.91 2020-10-17 19:54:54.000 291 21276.30 412.36 43064.93 48035.87 2020-10-17 19:54:55.000 291 21276.28 412.38 43064.93 48035.87 2020-10-17 19:54:56.000 291 21276.25 412.40 43064.94 48035.90 2020-10-17 19:54:57.000 291 21276.25 412.41 43064.94 48035.85 2020-10-17 19:54:58.000 291 21276.26 412.46 43064.93 48035.84 2020-10-17 19:54:59.000 291 21276.25 412.46 43064.94 48035.86 2020-10-17 19:55:00.000 291 21276.23 412.45 43064.94 48035.83 2020-10-17 19:55:01.000 291 21276.20 412.47 43064.94 48035.83 2020-10-17 19:55:02.000 291 21276.18 412.46 43064.94 48035.82 2020-10-17 19:55:03.000 291 21276.18 412.47 43064.93 48035.83 2020-10-17 19:55:04.000 291 21276.15 412.47 43064.96 48035.80 2020-10-17 19:55:05.000 291 21276.15 412.46 43064.95 48035.81 2020-10-17 19:55:06.000 291 21276.14 412.46 43064.93 48035.81 2020-10-17 19:55:07.000 291 21276.13 412.45 43064.94 48035.84 2020-10-17 19:55:08.000 291 21276.11 412.44 43064.97 48035.80 2020-10-17 19:55:09.000 291 21276.11 412.42 43064.98 48035.83 2020-10-17 19:55:10.000 291 21276.11 412.41 43065.02 48035.87 2020-10-17 19:55:11.000 291 21276.09 412.41 43065.03 48035.84 2020-10-17 19:55:12.000 291 21276.08 412.45 43065.02 48035.87 2020-10-17 19:55:13.000 291 21276.07 412.44 43065.03 48035.86 2020-10-17 19:55:14.000 291 21276.09 412.41 43065.07 48035.89 2020-10-17 19:55:15.000 291 21276.06 412.42 43065.07 48035.90 2020-10-17 19:55:16.000 291 21276.08 412.40 43065.08 48035.88 2020-10-17 19:55:17.000 291 21276.07 412.40 43065.11 48035.92 2020-10-17 19:55:18.000 291 21276.07 412.39 43065.11 48035.91 2020-10-17 19:55:19.000 291 21276.07 412.41 43065.11 48035.95 2020-10-17 19:55:20.000 291 21276.07 412.42 43065.17 48035.94 2020-10-17 19:55:21.000 291 21276.08 412.44 43065.16 48035.99 2020-10-17 19:55:22.000 291 21276.04 412.47 43065.17 48035.99 2020-10-17 19:55:23.000 291 21276.02 412.50 43065.18 48035.97 2020-10-17 19:55:24.000 291 21276.01 412.55 43065.19 48036.00 2020-10-17 19:55:25.000 291 21276.02 412.62 43065.15 48035.97 2020-10-17 19:55:26.000 291 21276.02 412.65 43065.16 48035.97 2020-10-17 19:55:27.000 291 21276.05 412.65 43065.16 48036.00 2020-10-17 19:55:28.000 291 21276.03 412.67 43065.14 48035.95 2020-10-17 19:55:29.000 291 21276.03 412.70 43065.14 48035.97 2020-10-17 19:55:30.000 291 21276.05 412.70 43065.19 48035.97 2020-10-17 19:55:31.000 291 21276.04 412.73 43065.17 48035.96 2020-10-17 19:55:32.000 291 21276.04 412.75 43065.18 48035.97 2020-10-17 19:55:33.000 291 21276.04 412.77 43065.17 48035.97 2020-10-17 19:55:34.000 291 21276.01 412.83 43065.16 48035.99 2020-10-17 19:55:35.000 291 21275.99 412.85 43065.15 48035.94 2020-10-17 19:55:36.000 291 21276.00 412.87 43065.16 48035.91 2020-10-17 19:55:37.000 291 21275.97 412.92 43065.15 48035.94 2020-10-17 19:55:38.000 291 21275.91 412.95 43065.11 48035.88 2020-10-17 19:55:39.000 291 21275.91 412.98 43065.09 48035.92 2020-10-17 19:55:40.000 291 21275.92 412.97 43065.13 48035.90 2020-10-17 19:55:41.000 291 21275.92 412.98 43065.12 48035.92 2020-10-17 19:55:42.000 291 21275.90 413.00 43065.11 48035.85 2020-10-17 19:55:43.000 291 21275.88 413.02 43065.14 48035.90 2020-10-17 19:55:44.000 291 21275.86 413.02 43065.12 48035.88 2020-10-17 19:55:45.000 291 21275.89 413.00 43065.13 48035.86 2020-10-17 19:55:46.000 291 21275.88 412.98 43065.16 48035.91 2020-10-17 19:55:47.000 291 21275.88 413.00 43065.20 48035.88 2020-10-17 19:55:48.000 291 21275.83 413.00 43065.20 48035.89 2020-10-17 19:55:49.000 291 21275.76 412.98 43065.23 48035.96 2020-10-17 19:55:50.000 291 21275.73 412.98 43065.26 48035.90 2020-10-17 19:55:51.000 291 21275.72 412.99 43065.29 48035.94 2020-10-17 19:55:52.000 291 21275.72 412.99 43065.32 48035.98 2020-10-17 19:55:53.000 291 21275.71 413.01 43065.32 48035.97 2020-10-17 19:55:54.000 291 21275.74 413.00 43065.35 48036.01 2020-10-17 19:55:55.000 291 21275.74 413.03 43065.35 48036.01 2020-10-17 19:55:56.000 291 21275.75 413.04 43065.36 48036.05 2020-10-17 19:55:57.000 291 21275.73 413.04 43065.40 48036.04 2020-10-17 19:55:58.000 291 21275.72 413.07 43065.42 48036.07 2020-10-17 19:55:59.000 291 21275.69 413.10 43065.42 48036.05 2020-10-17 19:56:00.000 291 21275.70 413.08 43065.40 48036.08 2020-10-17 19:56:01.000 291 21275.67 413.10 43065.40 48036.05 2020-10-17 19:56:02.000 291 21275.67 413.09 43065.38 48036.04 2020-10-17 19:56:03.000 291 21275.66 413.11 43065.38 48036.06 2020-10-17 19:56:04.000 291 21275.65 413.13 43065.39 48036.05 2020-10-17 19:56:05.000 291 21275.63 413.14 43065.39 48036.07 2020-10-17 19:56:06.000 291 21275.65 413.14 43065.40 48036.01 2020-10-17 19:56:07.000 291 21275.62 413.14 43065.39 48036.05 2020-10-17 19:56:08.000 291 21275.61 413.15 43065.40 48036.02 2020-10-17 19:56:09.000 291 21275.60 413.17 43065.39 48036.02 2020-10-17 19:56:10.000 291 21275.60 413.18 43065.40 48036.02 2020-10-17 19:56:11.000 291 21275.56 413.16 43065.42 48036.00 2020-10-17 19:56:12.000 291 21275.55 413.18 43065.43 48036.02 2020-10-17 19:56:13.000 291 21275.55 413.18 43065.41 48035.99 2020-10-17 19:56:14.000 291 21275.54 413.16 43065.42 48036.00 2020-10-17 19:56:15.000 291 21275.54 413.16 43065.43 48035.98 2020-10-17 19:56:16.000 291 21275.50 413.14 43065.42 48036.00 2020-10-17 19:56:17.000 291 21275.49 413.13 43065.42 48035.95 2020-10-17 19:56:18.000 291 21275.49 413.16 43065.42 48036.00 2020-10-17 19:56:19.000 291 21275.49 413.15 43065.39 48035.98 2020-10-17 19:56:20.000 291 21275.49 413.15 43065.39 48035.96 2020-10-17 19:56:21.000 291 21275.46 413.15 43065.41 48035.99 2020-10-17 19:56:22.000 291 21275.43 413.15 43065.43 48035.96 2020-10-17 19:56:23.000 291 21275.43 413.14 43065.43 48035.99 2020-10-17 19:56:24.000 291 21275.44 413.14 43065.47 48035.97 2020-10-17 19:56:25.000 291 21275.44 413.15 43065.47 48035.97 2020-10-17 19:56:26.000 291 21275.39 413.16 43065.49 48035.98 2020-10-17 19:56:27.000 291 21275.39 413.19 43065.47 48035.92 2020-10-17 19:56:28.000 291 21275.37 413.20 43065.43 48035.93 2020-10-17 19:56:29.000 291 21275.35 413.21 43065.43 48035.93 2020-10-17 19:56:30.000 291 21275.35 413.21 43065.41 48035.90 2020-10-17 19:56:31.000 291 21275.36 413.20 43065.41 48035.89 2020-10-17 19:56:32.000 291 21275.35 413.18 43065.41 48035.88 2020-10-17 19:56:33.000 291 21275.34 413.20 43065.38 48035.92 2020-10-17 19:56:34.000 291 21275.33 413.21 43065.38 48035.88 2020-10-17 19:56:35.000 291 21275.31 413.21 43065.40 48035.87 2020-10-17 19:56:36.000 291 21275.32 413.19 43065.42 48035.91 2020-10-17 19:56:37.000 291 21275.36 413.18 43065.43 48035.89 2020-10-17 19:56:38.000 291 21275.40 413.12 43065.46 48035.92 2020-10-17 19:56:39.000 291 21275.42 413.09 43065.48 48035.93 2020-10-17 19:56:40.000 291 21275.42 413.08 43065.50 48035.99 2020-10-17 19:56:41.000 291 21275.44 413.08 43065.53 48036.00 2020-10-17 19:56:42.000 291 21275.47 413.08 43065.57 48036.05 2020-10-17 19:56:43.000 291 21275.47 413.06 43065.58 48036.08 2020-10-17 19:56:44.000 291 21275.46 413.05 43065.60 48036.07 2020-10-17 19:56:45.000 291 21275.44 413.08 43065.59 48036.08 2020-10-17 19:56:46.000 291 21275.43 413.08 43065.59 48036.08 2020-10-17 19:56:47.000 291 21275.40 413.08 43065.56 48036.06 2020-10-17 19:56:48.000 291 21275.40 413.08 43065.56 48036.07 2020-10-17 19:56:49.000 291 21275.41 413.06 43065.57 48036.04 2020-10-17 19:56:50.000 291 21275.38 413.04 43065.58 48036.04 2020-10-17 19:56:51.000 291 21275.38 413.05 43065.58 48036.07 2020-10-17 19:56:52.000 291 21275.36 413.07 43065.57 48036.07 2020-10-17 19:56:53.000 291 21275.32 413.14 43065.56 48036.04 2020-10-17 19:56:54.000 291 21275.29 413.17 43065.50 48036.04 2020-10-17 19:56:55.000 291 21275.22 413.19 43065.52 48035.95 2020-10-17 19:56:56.000 291 21275.25 413.19 43065.49 48035.89 2020-10-17 19:56:57.000 291 21275.20 413.17 43065.44 48035.91 2020-10-17 19:56:58.000 291 21275.19 413.17 43065.43 48035.85 2020-10-17 19:56:59.000 291 21275.16 413.15 43065.43 48035.87 2020-10-17 19:57:00.000 291 21275.15 413.15 43065.44 48035.83 2020-10-17 19:57:01.000 291 21275.15 413.16 43065.46 48035.82 2020-10-17 19:57:02.000 291 21275.13 413.16 43065.42 48035.80 2020-10-17 19:57:03.000 291 21275.14 413.14 43065.42 48035.79 2020-10-17 19:57:04.000 291 21275.13 413.16 43065.43 48035.80 2020-10-17 19:57:05.000 291 21275.11 413.15 43065.38 48035.76 2020-10-17 19:57:06.000 291 21275.14 413.17 43065.34 48035.78 2020-10-17 19:57:07.000 291 21275.13 413.20 43065.36 48035.75 2020-10-17 19:57:08.000 291 21275.10 413.17 43065.36 48035.76 2020-10-17 19:57:09.000 291 21275.09 413.16 43065.33 48035.72 2020-10-17 19:57:10.000 291 21275.09 413.14 43065.32 48035.74 2020-10-17 19:57:11.000 291 21275.08 413.16 43065.34 48035.72 2020-10-17 19:57:12.000 291 21275.09 413.16 43065.35 48035.69 2020-10-17 19:57:13.000 291 21275.08 413.15 43065.36 48035.71 2020-10-17 19:57:14.000 291 21275.06 413.17 43065.33 48035.69 2020-10-17 19:57:15.000 291 21275.03 413.18 43065.36 48035.73 2020-10-17 19:57:16.000 291 21275.03 413.15 43065.35 48035.68 2020-10-17 19:57:17.000 291 21275.02 413.15 43065.32 48035.69 2020-10-17 19:57:18.000 291 21275.01 413.13 43065.30 48035.66 2020-10-17 19:57:19.000 291 21274.97 413.13 43065.27 48035.69 2020-10-17 19:57:20.000 291 21274.98 413.15 43065.30 48035.62 2020-10-17 19:57:21.000 291 21274.95 413.18 43065.29 48035.64 2020-10-17 19:57:22.000 291 21274.90 413.19 43065.28 48035.63 2020-10-17 19:57:23.000 291 21274.90 413.21 43065.23 48035.57 2020-10-17 19:57:24.000 291 21274.83 413.30 43065.20 48035.56 2020-10-17 19:57:25.000 291 21274.79 413.38 43065.12 48035.49 2020-10-17 19:57:26.000 291 21274.78 413.40 43065.07 48035.42 2020-10-17 19:57:27.000 291 21274.77 413.40 43065.03 48035.34 2020-10-17 19:57:28.000 291 21274.77 413.38 43065.01 48035.32 2020-10-17 19:57:29.000 291 21274.78 413.38 43065.01 48035.25 2020-10-17 19:57:30.000 291 21274.79 413.39 43065.01 48035.29 2020-10-17 19:57:31.000 291 21274.77 413.40 43064.98 48035.27 2020-10-17 19:57:32.000 291 21274.79 413.44 43064.94 48035.26 2020-10-17 19:57:33.000 291 21274.76 413.49 43064.96 48035.27 2020-10-17 19:57:34.000 291 21274.77 413.53 43064.92 48035.21 2020-10-17 19:57:35.000 291 21274.79 413.50 43064.92 48035.22 2020-10-17 19:57:36.000 291 21274.75 413.52 43064.93 48035.19 2020-10-17 19:57:37.000 291 21274.79 413.53 43064.91 48035.20 2020-10-17 19:57:38.000 291 21274.79 413.51 43064.88 48035.22 2020-10-17 19:57:39.000 291 21274.81 413.52 43064.91 48035.20 2020-10-17 19:57:40.000 291 21274.83 413.53 43064.91 48035.23 2020-10-17 19:57:41.000 291 21274.83 413.49 43064.91 48035.21 2020-10-17 19:57:42.000 291 21274.80 413.50 43064.94 48035.25 2020-10-17 19:57:43.000 291 21274.86 413.49 43064.97 48035.27 2020-10-17 19:57:44.000 291 21274.85 413.45 43064.98 48035.30 2020-10-17 19:57:45.000 291 21274.83 413.43 43064.95 48035.27 2020-10-17 19:57:46.000 291 21274.82 413.42 43064.96 48035.31 2020-10-17 19:57:47.000 291 21274.83 413.44 43064.98 48035.30 2020-10-17 19:57:48.000 291 21274.85 413.42 43064.95 48035.29 2020-10-17 19:57:49.000 291 21274.80 413.45 43064.98 48035.33 2020-10-17 19:57:50.000 291 21274.79 413.54 43064.98 48035.28 2020-10-17 19:57:51.000 291 21274.80 413.54 43064.96 48035.29 2020-10-17 19:57:52.000 291 21274.80 413.57 43064.94 48035.25 2020-10-17 19:57:53.000 291 21274.80 413.63 43064.93 48035.20 2020-10-17 19:57:54.000 291 21274.81 413.65 43064.89 48035.20 2020-10-17 19:57:55.000 291 21274.81 413.63 43064.88 48035.20 2020-10-17 19:57:56.000 291 21274.80 413.62 43064.89 48035.16 2020-10-17 19:57:57.000 291 21274.79 413.62 43064.84 48035.18 2020-10-17 19:57:58.000 291 21274.78 413.62 43064.81 48035.14 2020-10-17 19:57:59.000 291 21274.76 413.64 43064.81 48035.16 2020-10-17 19:58:00.000 291 21274.76 413.63 43064.85 48035.15 2020-10-17 19:58:01.000 291 21274.74 413.61 43064.87 48035.13 2020-10-17 19:58:02.000 291 21274.71 413.63 43064.85 48035.16 2020-10-17 19:58:03.000 291 21274.69 413.58 43064.83 48035.09 2020-10-17 19:58:04.000 291 21274.68 413.56 43064.83 48035.14 2020-10-17 19:58:05.000 291 21274.68 413.52 43064.86 48035.15 2020-10-17 19:58:06.000 291 21274.66 413.54 43064.87 48035.15 2020-10-17 19:58:07.000 291 21274.65 413.52 43064.93 48035.16 2020-10-17 19:58:08.000 291 21274.62 413.50 43064.95 48035.13 2020-10-17 19:58:09.000 291 21274.63 413.51 43064.94 48035.16 2020-10-17 19:58:10.000 291 21274.64 413.51 43064.93 48035.14 2020-10-17 19:58:11.000 291 21274.60 413.51 43064.94 48035.16 2020-10-17 19:58:12.000 291 21274.64 413.46 43064.93 48035.16 2020-10-17 19:58:13.000 291 21274.63 413.40 43064.95 48035.15 2020-10-17 19:58:14.000 291 21274.66 413.40 43064.98 48035.20 2020-10-17 19:58:15.000 291 21274.67 413.39 43064.97 48035.18 2020-10-17 19:58:16.000 291 21274.65 413.37 43064.97 48035.21 2020-10-17 19:58:17.000 291 21274.64 413.35 43064.98 48035.19 2020-10-17 19:58:18.000 291 21274.64 413.35 43065.00 48035.21 2020-10-17 19:58:19.000 291 21274.64 413.32 43065.02 48035.23 2020-10-17 19:58:20.000 291 21274.60 413.36 43065.02 48035.21 2020-10-17 19:58:21.000 291 21274.62 413.33 43065.01 48035.22 2020-10-17 19:58:22.000 291 21274.65 413.31 43065.02 48035.25 2020-10-17 19:58:23.000 291 21274.66 413.29 43065.04 48035.22 2020-10-17 19:58:24.000 291 21274.62 413.30 43065.03 48035.22 2020-10-17 19:58:25.000 291 21274.66 413.31 43065.02 48035.26 2020-10-17 19:58:26.000 291 21274.71 413.27 43065.01 48035.22 2020-10-17 19:58:27.000 291 21274.68 413.24 43065.04 48035.27 2020-10-17 19:58:28.000 291 21274.69 413.23 43065.10 48035.24 2020-10-17 19:58:29.000 291 21274.72 413.20 43065.08 48035.29 2020-10-17 19:58:30.000 291 21274.71 413.19 43065.10 48035.31 2020-10-17 19:58:31.000 291 21274.74 413.17 43065.11 48035.30 2020-10-17 19:58:32.000 291 21274.74 413.17 43065.13 48035.35 2020-10-17 19:58:33.000 291 21274.71 413.18 43065.10 48035.35 2020-10-17 19:58:34.000 291 21274.73 413.18 43065.12 48035.34 2020-10-17 19:58:35.000 291 21274.71 413.17 43065.14 48035.32 2020-10-17 19:58:36.000 291 21274.75 413.18 43065.14 48035.32 2020-10-17 19:58:37.000 291 21274.73 413.17 43065.13 48035.34 2020-10-17 19:58:38.000 291 21274.77 413.12 43065.14 48035.31 2020-10-17 19:58:39.000 291 21274.74 413.13 43065.15 48035.34 2020-10-17 19:58:40.000 291 21274.78 413.09 43065.16 48035.35 2020-10-17 19:58:41.000 291 21274.76 413.08 43065.14 48035.34 2020-10-17 19:58:42.000 291 21274.77 413.02 43065.17 48035.43 2020-10-17 19:58:43.000 291 21274.81 412.98 43065.19 48035.38 2020-10-17 19:58:44.000 291 21274.81 412.97 43065.18 48035.40 2020-10-17 19:58:45.000 291 21274.81 412.97 43065.18 48035.46 2020-10-17 19:58:46.000 291 21274.78 412.96 43065.29 48035.47 2020-10-17 19:58:47.000 291 21274.84 412.96 43065.28 48035.51 2020-10-17 19:58:48.000 291 21274.84 412.98 43065.27 48035.55 2020-10-17 19:58:49.000 291 21274.82 413.05 43065.27 48035.51 2020-10-17 19:58:50.000 291 21274.83 413.04 43065.29 48035.58 2020-10-17 19:58:51.000 291 21274.85 413.02 43065.27 48035.51 2020-10-17 19:58:52.000 291 21274.82 413.01 43065.29 48035.54 2020-10-17 19:58:53.000 291 21274.80 413.06 43065.29 48035.53 2020-10-17 19:58:54.000 291 21274.77 413.15 43065.25 48035.52 2020-10-17 19:58:55.000 291 21274.78 413.24 43065.21 48035.52 2020-10-17 19:58:56.000 291 21274.84 413.25 43065.16 48035.45 2020-10-17 19:58:57.000 291 21274.84 413.23 43065.14 48035.45 2020-10-17 19:58:58.000 291 21274.86 413.18 43065.13 48035.41 2020-10-17 19:58:59.000 291 21274.89 413.14 43065.13 48035.43 2020-10-17 19:59:00.000 291 21274.93 413.10 43065.14 48035.46 2020-10-17 19:59:01.000 291 21274.91 413.07 43065.17 48035.45 2020-10-17 19:59:02.000 291 21274.93 413.05 43065.18 48035.48 2020-10-17 19:59:03.000 291 21274.98 413.04 43065.21 48035.54 2020-10-17 19:59:04.000 291 21274.94 413.03 43065.21 48035.51 2020-10-17 19:59:05.000 291 21274.97 413.00 43065.25 48035.53 2020-10-17 19:59:06.000 291 21274.97 412.97 43065.26 48035.54 2020-10-17 19:59:07.000 291 21274.97 412.93 43065.31 48035.61 2020-10-17 19:59:08.000 291 21275.00 412.91 43065.34 48035.62 2020-10-17 19:59:09.000 291 21275.04 412.85 43065.39 48035.69 2020-10-17 19:59:10.000 291 21275.04 412.83 43065.44 48035.71 2020-10-17 19:59:11.000 291 21275.07 412.82 43065.46 48035.78 2020-10-17 19:59:12.000 291 21275.11 412.79 43065.48 48035.83 2020-10-17 19:59:13.000 291 21275.13 412.72 43065.52 48035.86 2020-10-17 19:59:14.000 291 21275.18 412.67 43065.57 48035.92 2020-10-17 19:59:15.000 291 21275.22 412.63 43065.62 48035.96 2020-10-17 19:59:16.000 291 21275.23 412.67 43065.64 48036.04 2020-10-17 19:59:17.000 291 21275.25 412.66 43065.65 48036.03 2020-10-17 19:59:18.000 291 21275.27 412.68 43065.66 48036.05 2020-10-17 19:59:19.000 291 21275.30 412.67 43065.70 48036.05 2020-10-17 19:59:20.000 291 21275.28 412.69 43065.69 48036.09 2020-10-17 19:59:21.000 291 21275.32 412.69 43065.67 48036.07 2020-10-17 19:59:22.000 291 21275.34 412.68 43065.70 48036.11 2020-10-17 19:59:23.000 291 21275.33 412.66 43065.73 48036.10 2020-10-17 19:59:24.000 291 21275.33 412.64 43065.71 48036.13 2020-10-17 19:59:25.000 291 21275.36 412.64 43065.72 48036.14 2020-10-17 19:59:26.000 291 21275.41 412.64 43065.73 48036.15 2020-10-17 19:59:27.000 291 21275.44 412.62 43065.74 48036.21 2020-10-17 19:59:28.000 291 21275.47 412.59 43065.76 48036.22 2020-10-17 19:59:29.000 291 21275.47 412.59 43065.77 48036.22 2020-10-17 19:59:30.000 291 21275.46 412.58 43065.74 48036.25 2020-10-17 19:59:31.000 291 21275.47 412.55 43065.78 48036.25 2020-10-17 19:59:32.000 291 21275.51 412.53 43065.79 48036.27 2020-10-17 19:59:33.000 291 21275.50 412.53 43065.80 48036.30 2020-10-17 19:59:34.000 291 21275.50 412.57 43065.77 48036.33 2020-10-17 19:59:35.000 291 21275.47 412.60 43065.76 48036.25 2020-10-17 19:59:36.000 291 21275.46 412.64 43065.71 48036.29 2020-10-17 19:59:37.000 291 21275.45 412.66 43065.71 48036.25 2020-10-17 19:59:38.000 291 21275.48 412.64 43065.70 48036.24 2020-10-17 19:59:39.000 291 21275.54 412.64 43065.67 48036.21 2020-10-17 19:59:40.000 291 21275.57 412.63 43065.67 48036.27 2020-10-17 19:59:41.000 291 21275.59 412.65 43065.70 48036.24 2020-10-17 19:59:42.000 291 21275.56 412.66 43065.69 48036.23 2020-10-17 19:59:43.000 291 21275.57 412.67 43065.69 48036.22 2020-10-17 19:59:44.000 291 21275.60 412.66 43065.68 48036.24 2020-10-17 19:59:45.000 291 21275.60 412.66 43065.66 48036.22 2020-10-17 19:59:46.000 291 21275.61 412.67 43065.63 48036.25 2020-10-17 19:59:47.000 291 21275.61 412.69 43065.64 48036.23 2020-10-17 19:59:48.000 291 21275.60 412.68 43065.67 48036.24 2020-10-17 19:59:49.000 291 21275.60 412.70 43065.64 48036.21 2020-10-17 19:59:50.000 291 21275.64 412.76 43065.63 48036.21 2020-10-17 19:59:51.000 291 21275.64 412.75 43065.64 48036.22 2020-10-17 19:59:52.000 291 21275.64 412.76 43065.63 48036.21 2020-10-17 19:59:53.000 291 21275.63 412.79 43065.60 48036.21 2020-10-17 19:59:54.000 291 21275.65 412.82 43065.57 48036.20 2020-10-17 19:59:55.000 291 21275.65 412.88 43065.59 48036.14 2020-10-17 19:59:56.000 291 21275.64 412.94 43065.52 48036.12 2020-10-17 19:59:57.000 291 21275.66 412.97 43065.46 48036.12 2020-10-17 19:59:58.000 291 21275.65 412.98 43065.43 48036.06 2020-10-17 19:59:59.000 291 21275.70 412.98 43065.42 48036.05 2020-10-17 20:00:00.000 291 21275.71 412.97 43065.39 48036.03 2020-10-17 20:00:01.000 291 21275.72 412.99 43065.38 48036.02 2020-10-17 20:00:02.000 291 21275.73 412.99 43065.37 48036.01 2020-10-17 20:00:03.000 291 21275.78 412.98 43065.36 48036.06 2020-10-17 20:00:04.000 291 21275.79 412.98 43065.41 48036.01 2020-10-17 20:00:05.000 291 21275.81 412.99 43065.41 48036.07 2020-10-17 20:00:06.000 291 21275.81 413.03 43065.40 48036.05 2020-10-17 20:00:07.000 291 21275.83 413.03 43065.42 48036.07 2020-10-17 20:00:08.000 291 21275.84 413.01 43065.39 48036.07 2020-10-17 20:00:09.000 291 21275.83 412.97 43065.38 48036.06 2020-10-17 20:00:10.000 291 21275.85 412.92 43065.37 48036.07 2020-10-17 20:00:11.000 291 21275.85 412.89 43065.36 48036.05 2020-10-17 20:00:12.000 291 21275.87 412.85 43065.36 48036.07 2020-10-17 20:00:13.000 291 21275.85 412.81 43065.39 48036.06 2020-10-17 20:00:14.000 291 21275.85 412.78 43065.38 48036.09 2020-10-17 20:00:15.000 291 21275.87 412.71 43065.44 48036.08 2020-10-17 20:00:16.000 291 21275.87 412.68 43065.45 48036.12 2020-10-17 20:00:17.000 291 21275.90 412.68 43065.45 48036.12 2020-10-17 20:00:18.000 291 21275.89 412.67 43065.43 48036.16 2020-10-17 20:00:19.000 291 21275.88 412.65 43065.42 48036.15 2020-10-17 20:00:20.000 291 21275.93 412.66 43065.44 48036.18 2020-10-17 20:00:21.000 291 21275.94 412.64 43065.43 48036.19 2020-10-17 20:00:22.000 291 21275.93 412.63 43065.42 48036.15 2020-10-17 20:00:23.000 291 21275.95 412.61 43065.42 48036.21 2020-10-17 20:00:24.000 291 21275.97 412.58 43065.40 48036.15 2020-10-17 20:00:25.000 291 21275.97 412.60 43065.39 48036.20 2020-10-17 20:00:26.000 291 21276.01 412.59 43065.41 48036.19 2020-10-17 20:00:27.000 291 21276.01 412.61 43065.42 48036.21 2020-10-17 20:00:28.000 291 21276.00 412.64 43065.41 48036.20 2020-10-17 20:00:29.000 291 21276.02 412.69 43065.38 48036.16 2020-10-17 20:00:30.000 291 21276.04 412.68 43065.35 48036.13 2020-10-17 20:00:31.000 291 21276.01 412.74 43065.31 48036.12 2020-10-17 20:00:32.000 291 21275.99 412.83 43065.25 48036.07 2020-10-17 20:00:33.000 291 21275.99 412.89 43065.20 48036.04 2020-10-17 20:00:34.000 291 21275.95 412.99 43065.13 48035.93 2020-10-17 20:00:35.000 291 21275.97 413.08 43065.04 48035.90 2020-10-17 20:00:36.000 291 21275.97 413.11 43064.90 48035.79 2020-10-17 20:00:37.000 291 21275.97 413.14 43064.84 48035.73 2020-10-17 20:00:38.000 291 21275.98 413.12 43064.80 48035.67 2020-10-17 20:00:39.000 291 21276.04 413.10 43064.79 48035.60 2020-10-17 20:00:40.000 291 21276.07 413.04 43064.79 48035.66 2020-10-17 20:00:41.000 291 21276.10 412.99 43064.81 48035.63 2020-10-17 20:00:42.000 291 21276.14 412.95 43064.80 48035.67 2020-10-17 20:00:43.000 291 21276.17 412.91 43064.82 48035.72 2020-10-17 20:00:44.000 291 21276.19 412.87 43064.88 48035.74 2020-10-17 20:00:45.000 291 21276.22 412.86 43064.90 48035.78 2020-10-17 20:00:46.000 291 21276.22 412.84 43064.92 48035.81 2020-10-17 20:00:47.000 291 21276.20 412.83 43064.93 48035.85 2020-10-17 20:00:48.000 291 21276.20 412.82 43064.94 48035.86 2020-10-17 20:00:49.000 291 21276.20 412.81 43064.95 48035.87 2020-10-17 20:00:50.000 291 21276.24 412.78 43064.98 48035.87 2020-10-17 20:00:51.000 291 21276.29 412.68 43064.99 48035.90 2020-10-17 20:00:52.000 291 21276.30 412.62 43065.03 48035.91 2020-10-17 20:00:53.000 291 21276.34 412.56 43065.07 48035.94 2020-10-17 20:00:54.000 291 21276.37 412.51 43065.10 48036.00 2020-10-17 20:00:55.000 291 21276.41 412.47 43065.17 48036.05 2020-10-17 20:00:56.000 291 21276.40 412.47 43065.16 48036.13 2020-10-17 20:00:57.000 291 21276.40 412.47 43065.19 48036.14 2020-10-17 20:00:58.000 291 21276.44 412.47 43065.19 48036.16 2020-10-17 20:00:59.000 291 21276.39 412.51 43065.19 48036.12 2020-10-17 20:01:00.000 291 21276.35 412.59 43065.17 48036.17 2020-10-17 20:01:01.000 291 21276.34 412.59 43065.16 48036.13 2020-10-17 20:01:02.000 291 21276.37 412.56 43065.10 48036.09 2020-10-17 20:01:03.000 291 21276.41 412.55 43065.09 48036.05 2020-10-17 20:01:04.000 291 21276.41 412.51 43065.10 48036.07 2020-10-17 20:01:05.000 291 21276.45 412.44 43065.13 48036.09 2020-10-17 20:01:06.000 291 21276.50 412.39 43065.18 48036.09 2020-10-17 20:01:07.000 291 21276.51 412.36 43065.20 48036.18 2020-10-17 20:01:08.000 291 21276.52 412.33 43065.21 48036.20 2020-10-17 20:01:09.000 291 21276.52 412.33 43065.22 48036.21 2020-10-17 20:01:10.000 291 21276.51 412.32 43065.23 48036.25 2020-10-17 20:01:11.000 291 21276.51 412.29 43065.28 48036.24 2020-10-17 20:01:12.000 291 21276.53 412.26 43065.27 48036.26 2020-10-17 20:01:13.000 291 21276.52 412.23 43065.29 48036.31 2020-10-17 20:01:14.000 291 21276.55 412.17 43065.31 48036.31 2020-10-17 20:01:15.000 291 21276.59 412.17 43065.35 48036.34 2020-10-17 20:01:16.000 291 21276.59 412.16 43065.36 48036.34 2020-10-17 20:01:17.000 291 21276.57 412.10 43065.34 48036.37 2020-10-17 20:01:18.000 291 21276.62 412.02 43065.37 48036.34 2020-10-17 20:01:19.000 291 21276.63 411.99 43065.45 48036.43 2020-10-17 20:01:20.000 291 21276.61 411.99 43065.46 48036.43 2020-10-17 20:01:21.000 291 21276.65 411.95 43065.46 48036.47 2020-10-17 20:01:22.000 291 21276.68 411.93 43065.50 48036.53 2020-10-17 20:01:23.000 291 21276.69 411.95 43065.48 48036.52 2020-10-17 20:01:24.000 291 21276.72 411.96 43065.47 48036.56 2020-10-17 20:01:25.000 291 21276.74 411.99 43065.44 48036.50 2020-10-17 20:01:26.000 291 21276.75 412.00 43065.39 48036.51 2020-10-17 20:01:27.000 291 21276.75 412.02 43065.41 48036.51 2020-10-17 20:01:28.000 291 21276.77 412.02 43065.44 48036.49 2020-10-17 20:01:29.000 291 21276.82 412.02 43065.44 48036.55 2020-10-17 20:01:30.000 291 21276.86 412.01 43065.45 48036.52 2020-10-17 20:01:31.000 291 21276.86 411.99 43065.43 48036.54 2020-10-17 20:01:32.000 291 21276.84 412.00 43065.40 48036.56 2020-10-17 20:01:33.000 291 21276.86 412.02 43065.44 48036.55 2020-10-17 20:01:34.000 291 21276.88 412.01 43065.41 48036.58 2020-10-17 20:01:35.000 291 21276.88 412.00 43065.41 48036.55 2020-10-17 20:01:36.000 291 21276.89 411.99 43065.45 48036.55 2020-10-17 20:01:37.000 291 21276.91 412.00 43065.45 48036.53 2020-10-17 20:01:38.000 291 21276.96 411.96 43065.47 48036.63 2020-10-17 20:01:39.000 291 21276.96 411.95 43065.48 48036.59 2020-10-17 20:01:40.000 291 21277.01 411.97 43065.45 48036.63 2020-10-17 20:01:41.000 291 21277.02 411.94 43065.49 48036.61 2020-10-17 20:01:42.000 291 21277.03 411.94 43065.47 48036.66 2020-10-17 20:01:43.000 291 21277.02 411.93 43065.46 48036.64 2020-10-17 20:01:44.000 291 21277.04 411.91 43065.47 48036.67 2020-10-17 20:01:45.000 291 21277.03 411.91 43065.52 48036.67 2020-10-17 20:01:46.000 291 21277.02 411.91 43065.50 48036.73 2020-10-17 20:01:47.000 291 21277.05 411.90 43065.50 48036.70 2020-10-17 20:01:48.000 291 21277.04 411.91 43065.54 48036.72 2020-10-17 20:01:49.000 291 21277.04 411.91 43065.51 48036.71 2020-10-17 20:01:50.000 291 21277.09 411.91 43065.52 48036.73 2020-10-17 20:01:51.000 291 21277.11 411.89 43065.52 48036.74 2020-10-17 20:01:52.000 291 21277.12 411.90 43065.49 48036.73 2020-10-17 20:01:53.000 291 21277.13 411.87 43065.48 48036.74 2020-10-17 20:01:54.000 291 21277.15 411.87 43065.49 48036.72 2020-10-17 20:01:55.000 291 21277.13 411.89 43065.53 48036.76 2020-10-17 20:01:56.000 291 21277.12 411.89 43065.50 48036.75 2020-10-17 20:01:57.000 291 21277.15 411.86 43065.51 48036.77 2020-10-17 20:01:58.000 291 21277.16 411.86 43065.52 48036.75 2020-10-17 20:01:59.000 291 21277.16 411.88 43065.54 48036.77 2020-10-17 20:02:00.000 291 21277.18 411.86 43065.53 48036.80 2020-10-17 20:02:01.000 291 21277.15 411.84 43065.55 48036.79 2020-10-17 20:02:02.000 291 21277.18 411.80 43065.54 48036.80 2020-10-17 20:02:03.000 291 21277.18 411.78 43065.53 48036.82 2020-10-17 20:02:04.000 291 21277.17 411.76 43065.57 48036.83 2020-10-17 20:02:05.000 291 21277.20 411.73 43065.60 48036.90 2020-10-17 20:02:06.000 291 21277.23 411.73 43065.60 48036.86 2020-10-17 20:02:07.000 291 21277.31 411.74 43065.59 48036.89 2020-10-17 20:02:08.000 291 21277.33 411.74 43065.60 48036.92 2020-10-17 20:02:09.000 291 21277.37 411.73 43065.60 48036.95 2020-10-17 20:02:10.000 291 21277.39 411.73 43065.57 48036.97 2020-10-17 20:02:11.000 291 21277.38 411.69 43065.56 48036.94 2020-10-17 20:02:12.000 291 21277.37 411.66 43065.59 48036.97 2020-10-17 20:02:13.000 291 21277.40 411.62 43065.61 48036.96 2020-10-17 20:02:14.000 291 21277.41 411.58 43065.63 48036.99 2020-10-17 20:02:15.000 291 21277.43 411.57 43065.65 48037.02 2020-10-17 20:02:16.000 291 21277.46 411.63 43065.66 48037.04 2020-10-17 20:02:17.000 291 21277.48 411.68 43065.66 48037.04 2020-10-17 20:02:18.000 291 21277.44 411.72 43065.62 48037.01 2020-10-17 20:02:19.000 291 21277.42 411.74 43065.57 48036.98 2020-10-17 20:02:20.000 291 21277.41 411.72 43065.54 48036.93 2020-10-17 20:02:21.000 291 21277.44 411.69 43065.56 48036.94 2020-10-17 20:02:22.000 291 21277.47 411.69 43065.57 48036.92 2020-10-17 20:02:23.000 291 21277.48 411.66 43065.55 48036.94 2020-10-17 20:02:24.000 291 21277.48 411.62 43065.52 48036.94 2020-10-17 20:02:25.000 291 21277.50 411.57 43065.54 48036.96 2020-10-17 20:02:26.000 291 21277.52 411.52 43065.60 48037.00 2020-10-17 20:02:27.000 291 21277.55 411.47 43065.66 48037.07 2020-10-17 20:02:28.000 291 21277.53 411.45 43065.67 48037.07 2020-10-17 20:02:29.000 291 21277.53 411.41 43065.67 48037.08 2020-10-17 20:02:30.000 291 21277.54 411.38 43065.72 48037.08 2020-10-17 20:02:31.000 291 21277.52 411.35 43065.71 48037.12 2020-10-17 20:02:32.000 291 21277.54 411.33 43065.73 48037.10 2020-10-17 20:02:33.000 291 21277.55 411.34 43065.72 48037.17 2020-10-17 20:02:34.000 291 21277.56 411.33 43065.71 48037.14 2020-10-17 20:02:35.000 291 21277.54 411.34 43065.71 48037.13 2020-10-17 20:02:36.000 291 21277.55 411.33 43065.71 48037.14 2020-10-17 20:02:37.000 291 21277.53 411.32 43065.71 48037.17 2020-10-17 20:02:38.000 291 21277.53 411.34 43065.70 48037.15 2020-10-17 20:02:39.000 291 21277.54 411.35 43065.67 48037.12 2020-10-17 20:02:40.000 291 21277.58 411.36 43065.68 48037.17 2020-10-17 20:02:41.000 291 21277.57 411.35 43065.70 48037.10 2020-10-17 20:02:42.000 291 21277.56 411.36 43065.70 48037.11 2020-10-17 20:02:43.000 291 21277.57 411.35 43065.69 48037.08 2020-10-17 20:02:44.000 291 21277.58 411.35 43065.68 48037.11 2020-10-17 20:02:45.000 291 21277.54 411.35 43065.67 48037.08 2020-10-17 20:02:46.000 291 21277.56 411.34 43065.66 48037.08 2020-10-17 20:02:47.000 291 21277.57 411.32 43065.67 48037.08 2020-10-17 20:02:48.000 291 21277.57 411.33 43065.70 48037.14 2020-10-17 20:02:49.000 291 21277.55 411.32 43065.68 48037.08 2020-10-17 20:02:50.000 291 21277.59 411.33 43065.67 48037.13 2020-10-17 20:02:51.000 291 21277.62 411.35 43065.64 48037.11 2020-10-17 20:02:52.000 291 21277.62 411.38 43065.64 48037.13 2020-10-17 20:02:53.000 291 21277.62 411.40 43065.64 48037.10 2020-10-17 20:02:54.000 291 21277.63 411.40 43065.61 48037.13 2020-10-17 20:02:55.000 291 21277.60 411.41 43065.61 48037.09 2020-10-17 20:02:56.000 291 21277.61 411.41 43065.60 48037.10 2020-10-17 20:02:57.000 291 21277.60 411.43 43065.60 48037.07 2020-10-17 20:02:58.000 291 21277.61 411.42 43065.60 48037.05 2020-10-17 20:02:59.000 291 21277.62 411.41 43065.55 48037.03 2020-10-17 20:03:00.000 291 21277.59 411.41 43065.57 48037.00 2020-10-17 20:03:01.000 291 21277.56 411.38 43065.58 48037.06 2020-10-17 20:03:02.000 291 21277.56 411.38 43065.58 48037.03 2020-10-17 20:03:03.000 291 21277.57 411.39 43065.57 48037.05 2020-10-17 20:03:04.000 291 21277.58 411.37 43065.58 48037.02 2020-10-17 20:03:05.000 291 21277.56 411.37 43065.55 48037.05 2020-10-17 20:03:06.000 291 21277.58 411.40 43065.57 48037.07 2020-10-17 20:03:07.000 291 21277.58 411.43 43065.57 48037.04 2020-10-17 20:03:08.000 291 21277.58 411.45 43065.54 48037.02 2020-10-17 20:03:09.000 291 21277.58 411.45 43065.54 48036.99 2020-10-17 20:03:10.000 291 21277.57 411.46 43065.56 48037.01 2020-10-17 20:03:11.000 291 21277.56 411.48 43065.51 48036.97 2020-10-17 20:03:12.000 291 21277.56 411.53 43065.47 48036.96 2020-10-17 20:03:13.000 291 21277.52 411.59 43065.43 48036.92 2020-10-17 20:03:14.000 291 21277.51 411.66 43065.35 48036.90 2020-10-17 20:03:15.000 291 21277.49 411.66 43065.30 48036.80 2020-10-17 20:03:16.000 291 21277.51 411.67 43065.29 48036.80 2020-10-17 20:03:17.000 291 21277.52 411.66 43065.27 48036.75 2020-10-17 20:03:18.000 291 21277.51 411.65 43065.26 48036.72 2020-10-17 20:03:19.000 291 21277.52 411.63 43065.24 48036.74 2020-10-17 20:03:20.000 291 21277.54 411.64 43065.23 48036.72 2020-10-17 20:03:21.000 291 21277.52 411.63 43065.22 48036.73 2020-10-17 20:03:22.000 291 21277.53 411.67 43065.23 48036.75 2020-10-17 20:03:23.000 291 21277.56 411.68 43065.22 48036.71 2020-10-17 20:03:24.000 291 21277.54 411.69 43065.20 48036.74 2020-10-17 20:03:25.000 291 21277.58 411.70 43065.18 48036.72 2020-10-17 20:03:26.000 291 21277.59 411.70 43065.18 48036.71 2020-10-17 20:03:27.000 291 21277.58 411.72 43065.19 48036.71 2020-10-17 20:03:28.000 291 21277.57 411.71 43065.17 48036.73 2020-10-17 20:03:29.000 291 21277.59 411.71 43065.19 48036.71 2020-10-17 20:03:30.000 291 21277.60 411.69 43065.19 48036.68 2020-10-17 20:03:31.000 291 21277.60 411.69 43065.17 48036.74 2020-10-17 20:03:32.000 291 21277.60 411.67 43065.22 48036.74 2020-10-17 20:03:33.000 291 21277.60 411.67 43065.23 48036.69 2020-10-17 20:03:34.000 291 21277.60 411.66 43065.26 48036.77 2020-10-17 20:03:35.000 291 21277.59 411.66 43065.25 48036.73 2020-10-17 20:03:36.000 291 21277.62 411.64 43065.29 48036.77 2020-10-17 20:03:37.000 291 21277.60 411.66 43065.27 48036.77 2020-10-17 20:03:38.000 291 21277.59 411.66 43065.31 48036.78 2020-10-17 20:03:39.000 291 21277.59 411.65 43065.26 48036.75 2020-10-17 20:03:40.000 291 21277.60 411.64 43065.25 48036.78 2020-10-17 20:03:41.000 291 21277.61 411.65 43065.24 48036.76 2020-10-17 20:03:42.000 291 21277.59 411.69 43065.25 48036.80 2020-10-17 20:03:43.000 291 21277.57 411.72 43065.24 48036.75 2020-10-17 20:03:44.000 291 21277.56 411.76 43065.20 48036.71 2020-10-17 20:03:45.000 291 21277.52 411.79 43065.14 48036.63 2020-10-17 20:03:46.000 291 21277.51 411.77 43065.13 48036.63 2020-10-17 20:03:47.000 291 21277.53 411.79 43065.13 48036.65 2020-10-17 20:03:48.000 291 21277.55 411.77 43065.13 48036.62 2020-10-17 20:03:49.000 291 21277.56 411.75 43065.11 48036.61 2020-10-17 20:03:50.000 291 21277.54 411.76 43065.11 48036.60 2020-10-17 20:03:51.000 291 21277.52 411.78 43065.14 48036.62 2020-10-17 20:03:52.000 291 21277.55 411.78 43065.10 48036.62 2020-10-17 20:03:53.000 291 21277.60 411.78 43065.12 48036.61 2020-10-17 20:03:54.000 291 21277.61 411.76 43065.11 48036.58 2020-10-17 20:03:55.000 291 21277.62 411.73 43065.12 48036.59 2020-10-17 20:03:56.000 291 21277.59 411.74 43065.10 48036.64 2020-10-17 20:03:57.000 291 21277.60 411.72 43065.12 48036.61 2020-10-17 20:03:58.000 291 21277.59 411.72 43065.14 48036.62 2020-10-17 20:03:59.000 291 21277.59 411.71 43065.16 48036.64 2020-10-17 20:04:00.000 291 21277.56 411.73 43065.12 48036.61 2020-10-17 20:04:01.000 291 21277.57 411.77 43065.11 48036.60 2020-10-17 20:04:02.000 291 21277.54 411.76 43065.10 48036.59 2020-10-17 20:04:03.000 291 21277.53 411.74 43065.07 48036.58 2020-10-17 20:04:04.000 291 21277.52 411.78 43065.10 48036.57 2020-10-17 20:04:05.000 291 21277.52 411.80 43065.09 48036.57 2020-10-17 20:04:06.000 291 21277.59 411.79 43065.07 48036.53 2020-10-17 20:04:07.000 291 21277.65 411.79 43065.09 48036.55 2020-10-17 20:04:08.000 291 21277.68 411.74 43065.13 48036.64 2020-10-17 20:04:09.000 291 21277.74 411.72 43065.15 48036.66 2020-10-17 20:04:10.000 291 21277.74 411.77 43065.16 48036.71 2020-10-17 20:04:11.000 291 21277.72 411.83 43065.17 48036.73 2020-10-17 20:04:12.000 291 21277.73 411.83 43065.15 48036.70 2020-10-17 20:04:13.000 291 21277.75 411.82 43065.16 48036.71 2020-10-17 20:04:14.000 291 21277.80 411.77 43065.19 48036.72 2020-10-17 20:04:15.000 291 21277.81 411.72 43065.21 48036.76 2020-10-17 20:04:16.000 291 21277.84 411.71 43065.24 48036.81 2020-10-17 20:04:17.000 291 21277.87 411.70 43065.26 48036.85 2020-10-17 20:04:18.000 291 21277.85 411.68 43065.26 48036.88 2020-10-17 20:04:19.000 291 21277.85 411.65 43065.35 48036.91 2020-10-17 20:04:20.000 291 21277.83 411.64 43065.36 48036.96 2020-10-17 20:04:21.000 291 21277.84 411.64 43065.38 48036.97 2020-10-17 20:04:22.000 291 21277.85 411.64 43065.41 48037.01 2020-10-17 20:04:23.000 291 21277.86 411.64 43065.44 48037.03 2020-10-17 20:04:24.000 291 21277.86 411.64 43065.45 48037.00 2020-10-17 20:04:25.000 291 21277.85 411.64 43065.47 48037.03 2020-10-17 20:04:26.000 291 21277.80 411.66 43065.44 48036.98 2020-10-17 20:04:27.000 291 21277.76 411.71 43065.41 48036.97 2020-10-17 20:04:28.000 291 21277.74 411.77 43065.38 48036.93 2020-10-17 20:04:29.000 291 21277.76 411.79 43065.36 48036.91 2020-10-17 20:04:30.000 291 21277.78 411.77 43065.31 48036.88 2020-10-17 20:04:31.000 291 21277.79 411.73 43065.30 48036.93 2020-10-17 20:04:32.000 291 21277.81 411.70 43065.29 48036.89 2020-10-17 20:04:33.000 291 21277.84 411.67 43065.34 48036.93 2020-10-17 20:04:34.000 291 21277.82 411.66 43065.41 48036.93 2020-10-17 20:04:35.000 291 21277.83 411.66 43065.41 48036.97 2020-10-17 20:04:36.000 291 21277.82 411.65 43065.41 48036.97 2020-10-17 20:04:37.000 291 21277.81 411.63 43065.42 48036.98 2020-10-17 20:04:38.000 291 21277.83 411.62 43065.41 48036.99 2020-10-17 20:04:39.000 291 21277.82 411.61 43065.42 48036.99 2020-10-17 20:04:40.000 291 21277.80 411.58 43065.44 48037.02 2020-10-17 20:04:41.000 291 21277.86 411.58 43065.48 48037.04 2020-10-17 20:04:42.000 291 21277.87 411.59 43065.53 48037.05 2020-10-17 20:04:43.000 291 21277.88 411.60 43065.57 48037.10 2020-10-17 20:04:44.000 291 21277.87 411.61 43065.61 48037.10 2020-10-17 20:04:45.000 291 21277.85 411.64 43065.59 48037.14 2020-10-17 20:04:46.000 291 21277.86 411.68 43065.58 48037.15 2020-10-17 20:04:47.000 291 21277.86 411.71 43065.57 48037.14 2020-10-17 20:04:48.000 291 21277.85 411.69 43065.59 48037.15 2020-10-17 20:04:49.000 291 21277.87 411.70 43065.62 48037.15 2020-10-17 20:04:50.000 291 21277.84 411.71 43065.58 48037.13 2020-10-17 20:04:51.000 291 21277.80 411.70 43065.57 48037.15 2020-10-17 20:04:52.000 291 21277.83 411.70 43065.59 48037.15 2020-10-17 20:04:53.000 291 21277.84 411.72 43065.58 48037.18 2020-10-17 20:04:54.000 291 21277.85 411.71 43065.58 48037.16 2020-10-17 20:04:55.000 291 21277.83 411.71 43065.56 48037.17 2020-10-17 20:04:56.000 291 21277.87 411.71 43065.57 48037.16 2020-10-17 20:04:57.000 291 21277.84 411.74 43065.55 48037.14 2020-10-17 20:04:58.000 291 21277.85 411.74 43065.55 48037.13 2020-10-17 20:04:59.000 291 21277.83 411.72 43065.55 48037.16 2020-10-17 20:05:00.000 291 21277.85 411.72 43065.56 48037.14 2020-10-17 20:05:01.000 291 21277.83 411.70 43065.57 48037.15 2020-10-17 20:05:02.000 291 21277.85 411.67 43065.58 48037.12 2020-10-17 20:05:03.000 291 21277.84 411.68 43065.60 48037.17 2020-10-17 20:05:04.000 291 21277.87 411.68 43065.62 48037.14 2020-10-17 20:05:05.000 291 21277.85 411.71 43065.57 48037.17 2020-10-17 20:05:06.000 291 21277.81 411.70 43065.56 48037.13 2020-10-17 20:05:07.000 291 21277.80 411.74 43065.55 48037.16 2020-10-17 20:05:08.000 291 21277.81 411.77 43065.52 48037.09 2020-10-17 20:05:09.000 291 21277.80 411.77 43065.51 48037.09 2020-10-17 20:05:10.000 291 21277.77 411.81 43065.50 48037.08 2020-10-17 20:05:11.000 291 21277.80 411.83 43065.51 48037.08 2020-10-17 20:05:12.000 291 21277.77 411.86 43065.50 48037.00 2020-10-17 20:05:13.000 291 21277.76 411.86 43065.47 48037.05 2020-10-17 20:05:14.000 291 21277.75 411.88 43065.43 48037.00 2020-10-17 20:05:15.000 291 21277.77 411.91 43065.44 48036.99 2020-10-17 20:05:16.000 291 21277.76 411.92 43065.41 48036.95 2020-10-17 20:05:17.000 291 21277.72 411.95 43065.43 48037.00 2020-10-17 20:05:18.000 291 21277.71 411.98 43065.40 48036.92 2020-10-17 20:05:19.000 291 21277.75 411.98 43065.42 48036.96 2020-10-17 20:05:20.000 291 21277.72 411.99 43065.39 48036.91 2020-10-17 20:05:21.000 291 21277.77 412.00 43065.38 48036.98 2020-10-17 20:05:22.000 291 21277.78 412.01 43065.41 48036.91 2020-10-17 20:05:23.000 291 21277.79 412.01 43065.39 48036.90 2020-10-17 20:05:24.000 291 21277.77 412.03 43065.38 48036.88 2020-10-17 20:05:25.000 291 21277.80 412.01 43065.36 48036.92 2020-10-17 20:05:26.000 291 21277.79 412.01 43065.34 48036.93 2020-10-17 20:05:27.000 291 21277.77 412.02 43065.35 48036.91 2020-10-17 20:05:28.000 291 21277.74 412.02 43065.36 48036.91 2020-10-17 20:05:29.000 291 21277.70 412.01 43065.33 48036.88 2020-10-17 20:05:30.000 291 21277.70 412.02 43065.32 48036.89 2020-10-17 20:05:31.000 291 21277.70 412.01 43065.28 48036.84 2020-10-17 20:05:32.000 291 21277.67 412.01 43065.27 48036.80 2020-10-17 20:05:33.000 291 21277.68 412.00 43065.29 48036.81 2020-10-17 20:05:34.000 291 21277.65 411.99 43065.30 48036.77 2020-10-17 20:05:35.000 291 21277.68 412.00 43065.26 48036.76 2020-10-17 20:05:36.000 291 21277.71 412.03 43065.23 48036.74 2020-10-17 20:05:37.000 291 21277.71 412.06 43065.20 48036.79 2020-10-17 20:05:38.000 291 21277.72 412.08 43065.18 48036.72 2020-10-17 20:05:39.000 291 21277.71 412.05 43065.15 48036.72 2020-10-17 20:05:40.000 291 21277.70 412.10 43065.17 48036.68 2020-10-17 20:05:41.000 291 21277.70 412.17 43065.11 48036.65 2020-10-17 20:05:42.000 291 21277.70 412.18 43065.07 48036.60 2020-10-17 20:05:43.000 291 21277.69 412.16 43065.04 48036.63 2020-10-17 20:05:44.000 291 21277.68 412.17 43065.05 48036.55 2020-10-17 20:05:45.000 291 21277.68 412.17 43065.04 48036.58 2020-10-17 20:05:46.000 291 21277.63 412.16 43065.04 48036.53 2020-10-17 20:05:47.000 291 21277.61 412.17 43065.04 48036.56 2020-10-17 20:05:48.000 291 21277.63 412.13 43065.03 48036.58 2020-10-17 20:05:49.000 291 21277.65 412.14 43065.04 48036.60 2020-10-17 20:05:50.000 291 21277.64 412.12 43065.10 48036.59 2020-10-17 20:05:51.000 291 21277.63 412.12 43065.09 48036.60 2020-10-17 20:05:52.000 291 21277.64 412.12 43065.10 48036.63 2020-10-17 20:05:53.000 291 21277.64 412.11 43065.09 48036.59 2020-10-17 20:05:54.000 291 21277.67 412.13 43065.09 48036.63 2020-10-17 20:05:55.000 291 21277.68 412.15 43065.10 48036.61 2020-10-17 20:05:56.000 291 21277.70 412.13 43065.12 48036.62 2020-10-17 20:05:57.000 291 21277.71 412.10 43065.09 48036.68 2020-10-17 20:05:58.000 291 21277.75 412.09 43065.13 48036.63 2020-10-17 20:05:59.000 291 21277.77 412.06 43065.16 48036.71 2020-10-17 20:06:00.000 291 21277.77 412.05 43065.17 48036.71 2020-10-17 20:06:01.000 291 21277.80 412.02 43065.21 48036.75 2020-10-17 20:06:02.000 291 21277.81 411.97 43065.30 48036.74 2020-10-17 20:06:03.000 291 21277.84 411.96 43065.33 48036.80 2020-10-17 20:06:04.000 291 21277.89 411.93 43065.36 48036.89 2020-10-17 20:06:05.000 291 21277.88 411.90 43065.37 48036.93 2020-10-17 20:06:06.000 291 21277.88 411.87 43065.43 48036.97 2020-10-17 20:06:07.000 291 21277.88 411.81 43065.47 48036.97 2020-10-17 20:06:08.000 291 21277.89 411.80 43065.56 48037.03 2020-10-17 20:06:09.000 291 21277.87 411.79 43065.56 48037.09 2020-10-17 20:06:10.000 291 21277.89 411.76 43065.56 48037.12 2020-10-17 20:06:11.000 291 21277.88 411.76 43065.58 48037.12 2020-10-17 20:06:12.000 291 21277.88 411.75 43065.62 48037.18 2020-10-17 20:06:13.000 291 21277.87 411.73 43065.65 48037.18 2020-10-17 20:06:14.000 291 21277.88 411.70 43065.68 48037.21 2020-10-17 20:06:15.000 291 21277.94 411.68 43065.69 48037.20 2020-10-17 20:06:16.000 291 21277.97 411.68 43065.70 48037.23 2020-10-17 20:06:17.000 291 21277.97 411.68 43065.69 48037.25 2020-10-17 20:06:18.000 291 21277.96 411.71 43065.74 48037.29 2020-10-17 20:06:19.000 291 21277.96 411.68 43065.76 48037.25 2020-10-17 20:06:20.000 291 21277.95 411.69 43065.73 48037.28 2020-10-17 20:06:21.000 291 21277.98 411.66 43065.72 48037.31 2020-10-17 20:06:22.000 291 21277.96 411.64 43065.73 48037.33 2020-10-17 20:06:23.000 291 21277.94 411.62 43065.76 48037.32 2020-10-17 20:06:24.000 291 21277.97 411.62 43065.77 48037.36 2020-10-17 20:06:25.000 291 21277.97 411.57 43065.83 48037.35 2020-10-17 20:06:26.000 291 21277.98 411.56 43065.85 48037.37 2020-10-17 20:06:27.000 291 21277.99 411.56 43065.84 48037.39 2020-10-17 20:06:28.000 291 21277.99 411.53 43065.82 48037.43 2020-10-17 20:06:29.000 291 21277.99 411.56 43065.85 48037.43 2020-10-17 20:06:30.000 291 21277.97 411.61 43065.86 48037.45 2020-10-17 20:06:31.000 291 21277.96 411.63 43065.86 48037.49 2020-10-17 20:06:32.000 291 21277.93 411.62 43065.90 48037.46 2020-10-17 20:06:33.000 291 21277.89 411.65 43065.92 48037.43 2020-10-17 20:06:34.000 291 21277.88 411.68 43065.90 48037.48 2020-10-17 20:06:35.000 291 21277.89 411.70 43065.89 48037.41 2020-10-17 20:06:36.000 291 21277.90 411.74 43065.86 48037.37 2020-10-17 20:06:37.000 291 21277.90 411.76 43065.81 48037.34 2020-10-17 20:06:38.000 291 21277.92 411.75 43065.83 48037.35 2020-10-17 20:06:39.000 291 21277.93 411.76 43065.83 48037.38 2020-10-17 20:06:40.000 291 21277.91 411.76 43065.81 48037.33 2020-10-17 20:06:41.000 291 21277.87 411.76 43065.81 48037.39 2020-10-17 20:06:42.000 291 21277.85 411.83 43065.78 48037.36 2020-10-17 20:06:43.000 291 21277.82 411.92 43065.73 48037.29 2020-10-17 20:06:44.000 291 21277.83 411.97 43065.65 48037.23 2020-10-17 20:06:45.000 291 21277.81 411.99 43065.61 48037.19 2020-10-17 20:06:46.000 291 21277.78 412.03 43065.56 48037.12 2020-10-17 20:06:47.000 291 21277.80 412.02 43065.52 48037.08 2020-10-17 20:06:48.000 291 21277.78 412.01 43065.50 48037.01 2020-10-17 20:06:49.000 291 21277.77 411.98 43065.47 48036.97 2020-10-17 20:06:50.000 291 21277.78 411.95 43065.46 48036.93 2020-10-17 20:06:51.000 291 21277.79 411.93 43065.50 48036.99 2020-10-17 20:06:52.000 291 21277.79 411.90 43065.51 48036.96 2020-10-17 20:06:53.000 291 21277.81 411.90 43065.52 48037.02 2020-10-17 20:06:54.000 291 21277.86 411.85 43065.55 48037.05 2020-10-17 20:06:55.000 291 21277.86 411.86 43065.55 48037.09 2020-10-17 20:06:56.000 291 21277.88 411.85 43065.55 48037.03 2020-10-17 20:06:57.000 291 21277.89 411.87 43065.53 48037.10 2020-10-17 20:06:58.000 291 21277.89 411.85 43065.51 48037.09 2020-10-17 20:06:59.000 291 21277.90 411.82 43065.53 48037.11 2020-10-17 20:07:00.000 291 21277.86 411.80 43065.54 48037.05 2020-10-17 20:07:01.000 291 21277.83 411.77 43065.54 48037.08 2020-10-17 20:07:02.000 291 21277.85 411.76 43065.56 48037.09 2020-10-17 20:07:03.000 291 21277.86 411.78 43065.57 48037.05 2020-10-17 20:07:04.000 291 21277.86 411.83 43065.57 48037.10 2020-10-17 20:07:05.000 291 21277.85 411.90 43065.51 48036.99 2020-10-17 20:07:06.000 291 21277.83 411.95 43065.41 48037.01 2020-10-17 20:07:07.000 291 21277.81 412.02 43065.39 48036.93 2020-10-17 20:07:08.000 291 21277.81 412.07 43065.33 48036.97 2020-10-17 20:07:09.000 291 21277.83 412.10 43065.28 48036.85 2020-10-17 20:07:10.000 291 21277.84 412.12 43065.26 48036.83 2020-10-17 20:07:11.000 291 21277.86 412.11 43065.22 48036.79 2020-10-17 20:07:12.000 291 21277.83 412.09 43065.18 48036.77 2020-10-17 20:07:13.000 291 21277.83 412.06 43065.14 48036.69 2020-10-17 20:07:14.000 291 21277.86 412.01 43065.14 48036.75 2020-10-17 20:07:15.000 291 21277.84 411.98 43065.12 48036.71 2020-10-17 20:07:16.000 291 21277.84 411.94 43065.13 48036.69 2020-10-17 20:07:17.000 291 21277.86 411.87 43065.16 48036.68 2020-10-17 20:07:18.000 291 21277.88 411.85 43065.16 48036.68 2020-10-17 20:07:19.000 291 21277.86 411.82 43065.18 48036.78 2020-10-17 20:07:20.000 291 21277.88 411.76 43065.23 48036.81 2020-10-17 20:07:21.000 291 21277.91 411.74 43065.23 48036.76 2020-10-17 20:07:22.000 291 21277.92 411.73 43065.23 48036.83 2020-10-17 20:07:23.000 291 21277.94 411.74 43065.27 48036.84 2020-10-17 20:07:24.000 291 21277.92 411.73 43065.27 48036.92 2020-10-17 20:07:25.000 291 21277.93 411.74 43065.29 48036.88 2020-10-17 20:07:26.000 291 21277.91 411.71 43065.33 48036.85 2020-10-17 20:07:27.000 291 21277.85 411.72 43065.33 48036.85 2020-10-17 20:07:28.000 291 21277.86 411.68 43065.36 48036.89 2020-10-17 20:07:29.000 291 21277.86 411.67 43065.37 48036.89 2020-10-17 20:07:30.000 291 21277.84 411.68 43065.35 48036.96 2020-10-17 20:07:31.000 291 21277.85 411.69 43065.34 48036.88 2020-10-17 20:07:32.000 291 21277.90 411.71 43065.35 48036.93 2020-10-17 20:07:33.000 291 21277.88 411.76 43065.37 48036.97 2020-10-17 20:07:34.000 291 21277.90 411.75 43065.33 48036.85 2020-10-17 20:07:35.000 291 21277.93 411.73 43065.29 48036.97 2020-10-17 20:07:36.000 291 21277.94 411.72 43065.27 48036.81 2020-10-17 20:07:37.000 291 21277.92 411.71 43065.26 48036.83 2020-10-17 20:07:38.000 291 21277.96 411.70 43065.28 48036.88 2020-10-17 20:07:39.000 291 21277.96 411.72 43065.23 48036.88 2020-10-17 20:07:40.000 291 21277.99 411.73 43065.21 48036.85 2020-10-17 20:07:41.000 291 21277.97 411.74 43065.18 48036.80 2020-10-17 20:07:42.000 291 21277.97 411.74 43065.21 48036.78 2020-10-17 20:07:43.000 291 21277.97 411.72 43065.17 48036.82 2020-10-17 20:07:44.000 291 21277.97 411.72 43065.15 48036.78 2020-10-17 20:07:45.000 291 21277.96 411.71 43065.16 48036.83 2020-10-17 20:07:46.000 291 21277.97 411.67 43065.16 48036.74 2020-10-17 20:07:47.000 291 21277.97 411.67 43065.17 48036.85 2020-10-17 20:07:48.000 291 21278.00 411.68 43065.18 48036.75 2020-10-17 20:07:49.000 291 21278.00 411.65 43065.18 48036.79 2020-10-17 20:07:50.000 291 21277.98 411.61 43065.13 48036.76 2020-10-17 20:07:51.000 291 21277.96 411.60 43065.18 48036.72 2020-10-17 20:07:52.000 291 21277.94 411.56 43065.18 48036.92 2020-10-17 20:07:53.000 291 21277.96 411.53 43065.19 48036.80 2020-10-17 20:07:54.000 291 21277.97 411.55 43065.22 48036.72 2020-10-17 20:07:55.000 291 21277.95 411.55 43065.22 48036.81 2020-10-17 20:07:56.000 291 21277.95 411.53 43065.22 48036.79 2020-10-17 20:07:57.000 291 21277.94 411.53 43065.20 48036.78 2020-10-17 20:07:58.000 291 21277.94 411.52 43065.21 48036.80 2020-10-17 20:07:59.000 291 21277.92 411.54 43065.20 48036.84 2020-10-17 20:08:00.000 291 21277.90 411.52 43065.22 48036.74 2020-10-17 20:08:01.000 291 21277.90 411.50 43065.20 48036.81 2020-10-17 20:08:02.000 291 21277.89 411.47 43065.24 48036.91 2020-10-17 20:08:03.000 291 21277.90 411.44 43065.27 48036.76 2020-10-17 20:08:04.000 291 21277.88 411.44 43065.26 48036.79 2020-10-17 20:08:05.000 291 21277.88 411.42 43065.26 48036.82 2020-10-17 20:08:06.000 291 21277.88 411.44 43065.26 48036.89 2020-10-17 20:08:07.000 291 21277.88 411.44 43065.26 48036.80 2020-10-17 20:08:08.000 291 21277.91 411.40 43065.26 48036.88 2020-10-17 20:08:09.000 291 21277.89 411.39 43065.27 48036.86 2020-10-17 20:08:10.000 291 21277.92 411.37 43065.29 48036.85 2020-10-17 20:08:11.000 291 21277.92 411.35 43065.31 48036.87 2020-10-17 20:08:12.000 291 21277.93 411.31 43065.33 48036.93 2020-10-17 20:08:13.000 291 21277.92 411.34 43065.30 48036.92 2020-10-17 20:08:14.000 291 21277.92 411.38 43065.28 48036.91 2020-10-17 20:08:15.000 291 21277.91 411.42 43065.27 48036.94 2020-10-17 20:08:16.000 291 21277.94 411.40 43065.24 48036.85 2020-10-17 20:08:17.000 291 21277.93 411.37 43065.22 48036.86 2020-10-17 20:08:18.000 291 21277.94 411.34 43065.25 48036.81 2020-10-17 20:08:19.000 291 21277.97 411.35 43065.29 48036.88 2020-10-17 20:08:20.000 291 21277.95 411.38 43065.28 48036.88 2020-10-17 20:08:21.000 291 21277.93 411.42 43065.24 48036.89 2020-10-17 20:08:22.000 291 21277.89 411.47 43065.19 48036.94 2020-10-17 20:08:23.000 291 21277.88 411.57 43065.14 48036.75 2020-10-17 20:08:24.000 291 21277.88 411.58 43065.10 48036.70 2020-10-17 20:08:25.000 291 21277.88 411.50 43065.10 48036.73 2020-10-17 20:08:26.000 291 21277.90 411.41 43065.14 48036.75 2020-10-17 20:08:27.000 291 21277.95 411.35 43065.21 48036.78 2020-10-17 20:08:28.000 291 21277.96 411.35 43065.24 48036.80 2020-10-17 20:08:29.000 291 21277.97 411.35 43065.25 48036.88 2020-10-17 20:08:30.000 291 21277.99 411.32 43065.27 48036.84 2020-10-17 20:08:31.000 291 21278.00 411.31 43065.30 48036.90 2020-10-17 20:08:32.000 291 21278.00 411.27 43065.29 48036.97 2020-10-17 20:08:33.000 291 21278.03 411.28 43065.34 48036.97 2020-10-17 20:08:34.000 291 21278.01 411.27 43065.33 48037.00 2020-10-17 20:08:35.000 291 21278.02 411.29 43065.34 48036.98 2020-10-17 20:08:36.000 291 21278.03 411.32 43065.38 48037.00 2020-10-17 20:08:37.000 291 21278.06 411.29 43065.38 48037.01 2020-10-17 20:08:38.000 291 21278.07 411.29 43065.40 48037.03 2020-10-17 20:08:39.000 291 21278.06 411.31 43065.40 48037.01 2020-10-17 20:08:40.000 291 21278.06 411.29 43065.39 48037.04 2020-10-17 20:08:41.000 291 21278.09 411.28 43065.42 48037.02 2020-10-17 20:08:42.000 291 21278.08 411.27 43065.41 48037.04 2020-10-17 20:08:43.000 291 21278.09 411.29 43065.39 48037.06 2020-10-17 20:08:44.000 291 21278.08 411.32 43065.38 48037.09 2020-10-17 20:08:45.000 291 21278.07 411.32 43065.40 48037.06 2020-10-17 20:08:46.000 291 21278.10 411.33 43065.39 48037.07 2020-10-17 20:08:47.000 291 21278.06 411.37 43065.39 48037.06 2020-10-17 20:08:48.000 291 21278.03 411.47 43065.36 48036.98 2020-10-17 20:08:49.000 291 21277.98 411.55 43065.29 48036.92 2020-10-17 20:08:50.000 291 21277.90 411.63 43065.21 48036.85 2020-10-17 20:08:51.000 291 21277.87 411.64 43065.15 48036.82 2020-10-17 20:08:52.000 291 21277.88 411.68 43065.13 48036.71 2020-10-17 20:08:53.000 291 21277.89 411.71 43065.07 48036.73 2020-10-17 20:08:54.000 291 21277.85 411.77 43065.03 48036.61 2020-10-17 20:08:55.000 291 21277.82 411.78 43064.97 48036.62 2020-10-17 20:08:56.000 291 21277.81 411.79 43064.91 48036.47 2020-10-17 20:08:57.000 291 21277.79 411.82 43064.85 48036.54 2020-10-17 20:08:58.000 291 21277.79 411.81 43064.84 48036.44 2020-10-17 20:08:59.000 291 21277.79 411.82 43064.82 48036.46 2020-10-17 20:09:00.000 291 21277.79 411.83 43064.83 48036.36 2020-10-17 20:09:01.000 291 21277.80 411.82 43064.83 48036.37 2020-10-17 20:09:02.000 291 21277.82 411.82 43064.87 48036.39 2020-10-17 20:09:03.000 291 21277.85 411.82 43064.85 48036.44 2020-10-17 20:09:04.000 291 21277.85 411.82 43064.84 48036.45 2020-10-17 20:09:05.000 291 21277.88 411.82 43064.84 48036.41 2020-10-17 20:09:06.000 291 21277.91 411.83 43064.85 48036.44 2020-10-17 20:09:07.000 291 21277.93 411.82 43064.89 48036.47 2020-10-17 20:09:08.000 291 21277.92 411.79 43064.87 48036.47 2020-10-17 20:09:09.000 291 21277.97 411.80 43064.90 48036.52 2020-10-17 20:09:10.000 291 21277.97 411.83 43064.91 48036.56 2020-10-17 20:09:11.000 291 21277.99 411.85 43064.89 48036.65 2020-10-17 20:09:12.000 291 21277.99 411.82 43064.89 48036.59 2020-10-17 20:09:13.000 291 21278.00 411.82 43064.93 48036.60 2020-10-17 20:09:14.000 291 21277.98 411.83 43064.92 48036.53 2020-10-17 20:09:15.000 291 21277.98 411.86 43064.91 48036.52 2020-10-17 20:09:16.000 291 21277.99 411.90 43064.94 48036.51 2020-10-17 20:09:17.000 291 21278.00 411.88 43064.95 48036.55 2020-10-17 20:09:18.000 291 21278.00 411.89 43064.92 48036.51 2020-10-17 20:09:19.000 291 21277.97 411.88 43064.89 48036.50 2020-10-17 20:09:20.000 291 21277.97 411.85 43064.90 48036.49 2020-10-17 20:09:21.000 291 21277.99 411.81 43064.89 48036.54 2020-10-17 20:09:22.000 291 21277.98 411.80 43064.89 48036.51 2020-10-17 20:09:23.000 291 21277.97 411.80 43064.92 48036.53 2020-10-17 20:09:24.000 291 21277.95 411.81 43064.93 48036.50 2020-10-17 20:09:25.000 291 21277.94 411.82 43064.94 48036.57 2020-10-17 20:09:26.000 291 21277.92 411.82 43064.93 48036.59 2020-10-17 20:09:27.000 291 21277.93 411.79 43064.90 48036.51 2020-10-17 20:09:28.000 291 21277.97 411.77 43064.92 48036.60 2020-10-17 20:09:29.000 291 21278.00 411.74 43064.94 48036.56 2020-10-17 20:09:30.000 291 21278.08 411.71 43064.98 48036.54 2020-10-17 20:09:31.000 291 21278.20 411.64 43064.99 48036.66 2020-10-17 20:09:32.000 291 21278.26 411.57 43065.06 48036.69 2020-10-17 20:09:33.000 291 21278.29 411.53 43065.08 48036.82 2020-10-17 20:09:34.000 291 21278.33 411.51 43065.14 48036.90 2020-10-17 20:09:35.000 291 21278.35 411.51 43065.17 48036.90 2020-10-17 20:09:36.000 291 21278.32 411.51 43065.20 48036.98 2020-10-17 20:09:37.000 291 21278.31 411.55 43065.20 48036.92 2020-10-17 20:09:38.000 291 21278.27 411.61 43065.16 48036.95 2020-10-17 20:09:39.000 291 21278.18 411.67 43065.15 48036.87 2020-10-17 20:09:40.000 291 21278.11 411.72 43065.13 48036.84 2020-10-17 20:09:41.000 291 21278.13 411.74 43065.09 48036.80 2020-10-17 20:09:42.000 291 21278.12 411.76 43065.06 48036.82 2020-10-17 20:09:43.000 291 21278.10 411.78 43065.04 48036.75 2020-10-17 20:09:44.000 291 21278.09 411.80 43065.04 48036.70 2020-10-17 20:09:45.000 291 21278.06 411.80 43065.01 48036.72 2020-10-17 20:09:46.000 291 21278.07 411.75 43065.02 48036.74 2020-10-17 20:09:47.000 291 21278.08 411.73 43065.05 48036.72 2020-10-17 20:09:48.000 291 21278.09 411.67 43065.09 48036.79 2020-10-17 20:09:49.000 291 21278.10 411.65 43065.13 48036.70 2020-10-17 20:09:50.000 291 21278.11 411.64 43065.14 48036.79 2020-10-17 20:09:51.000 291 21278.08 411.65 43065.16 48036.84 2020-10-17 20:09:52.000 291 21278.09 411.63 43065.15 48036.82 2020-10-17 20:09:53.000 291 21278.12 411.63 43065.14 48036.80 2020-10-17 20:09:54.000 291 21278.12 411.63 43065.14 48036.83 2020-10-17 20:09:55.000 291 21278.11 411.65 43065.19 48036.85 2020-10-17 20:09:56.000 291 21278.12 411.65 43065.16 48036.86 2020-10-17 20:09:57.000 291 21278.12 411.66 43065.15 48036.86 2020-10-17 20:09:58.000 291 21278.11 411.67 43065.18 48036.85 2020-10-17 20:09:59.000 291 21278.13 411.66 43065.14 48036.90 2020-10-17 20:10:00.000 291 21278.17 411.65 43065.14 48036.91 2020-10-17 20:10:01.000 291 21278.18 411.65 43065.17 48036.90 2020-10-17 20:10:02.000 291 21278.18 411.64 43065.16 48036.87 2020-10-17 20:10:03.000 291 21278.15 411.63 43065.14 48036.85 2020-10-17 20:10:04.000 291 21278.17 411.63 43065.14 48036.93 2020-10-17 20:10:05.000 291 21278.14 411.65 43065.16 48036.91 2020-10-17 20:10:06.000 291 21278.12 411.64 43065.19 48036.89 2020-10-17 20:10:07.000 291 21278.10 411.66 43065.16 48036.89 2020-10-17 20:10:08.000 291 21278.08 411.69 43065.13 48036.87 2020-10-17 20:10:09.000 291 21278.08 411.67 43065.14 48036.83 2020-10-17 20:10:10.000 291 21278.11 411.67 43065.14 48036.83 2020-10-17 20:10:11.000 291 21278.07 411.66 43065.14 48036.81 2020-10-17 20:10:12.000 291 21278.04 411.68 43065.13 48036.81 2020-10-17 20:10:13.000 291 21278.06 411.66 43065.11 48036.80 2020-10-17 20:10:14.000 291 21278.08 411.68 43065.11 48036.85 2020-10-17 20:10:15.000 291 21278.05 411.68 43065.16 48036.78 2020-10-17 20:10:16.000 291 21278.01 411.66 43065.17 48036.82 2020-10-17 20:10:17.000 291 21278.02 411.66 43065.17 48036.82 2020-10-17 20:10:18.000 291 21278.02 411.65 43065.18 48036.85 2020-10-17 20:10:19.000 291 21278.04 411.63 43065.18 48036.82 2020-10-17 20:10:20.000 291 21277.99 411.66 43065.17 48036.86 2020-10-17 20:10:21.000 291 21278.00 411.65 43065.19 48036.80 2020-10-17 20:10:22.000 291 21278.00 411.65 43065.20 48036.84 2020-10-17 20:10:23.000 291 21278.01 411.66 43065.21 48036.82 2020-10-17 20:10:24.000 291 21278.03 411.65 43065.20 48036.86 2020-10-17 20:10:25.000 291 21278.04 411.65 43065.21 48036.83 2020-10-17 20:10:26.000 291 21278.08 411.63 43065.18 48036.85 2020-10-17 20:10:27.000 291 21278.07 411.63 43065.20 48036.85 2020-10-17 20:10:28.000 291 21278.06 411.63 43065.23 48036.85 2020-10-17 20:10:29.000 291 21278.04 411.63 43065.25 48036.93 2020-10-17 20:10:30.000 291 21278.08 411.63 43065.25 48036.87 2020-10-17 20:10:31.000 291 21278.09 411.65 43065.20 48036.90 2020-10-17 20:10:32.000 291 21278.08 411.66 43065.25 48036.89 2020-10-17 20:10:33.000 291 21278.11 411.65 43065.29 48036.94 2020-10-17 20:10:34.000 291 21278.09 411.64 43065.26 48036.93 2020-10-17 20:10:35.000 291 21278.11 411.66 43065.23 48036.96 2020-10-17 20:10:36.000 291 21278.10 411.67 43065.26 48036.93 2020-10-17 20:10:37.000 291 21278.12 411.69 43065.25 48036.92 2020-10-17 20:10:38.000 291 21278.13 411.68 43065.27 48036.97 2020-10-17 20:10:39.000 291 21278.10 411.70 43065.26 48036.89 2020-10-17 20:10:40.000 291 21278.11 411.70 43065.24 48036.97 2020-10-17 20:10:41.000 291 21278.12 411.69 43065.23 48036.97 2020-10-17 20:10:42.000 291 21278.15 411.67 43065.25 48036.97 2020-10-17 20:10:43.000 291 21278.17 411.67 43065.23 48036.96 2020-10-17 20:10:44.000 291 21278.19 411.65 43065.25 48036.92 2020-10-17 20:10:45.000 291 21278.18 411.64 43065.26 48037.03 2020-10-17 20:10:46.000 291 21278.17 411.60 43065.27 48036.96 2020-10-17 20:10:47.000 291 21278.23 411.58 43065.28 48036.99 2020-10-17 20:10:48.000 291 21278.25 411.54 43065.26 48037.06 2020-10-17 20:10:49.000 291 21278.23 411.51 43065.31 48037.08 2020-10-17 20:10:50.000 291 21278.27 411.46 43065.35 48037.06 2020-10-17 20:10:51.000 291 21278.27 411.45 43065.38 48037.13 2020-10-17 20:10:52.000 291 21278.25 411.47 43065.37 48037.12 2020-10-17 20:10:53.000 291 21278.18 411.52 43065.32 48037.15 2020-10-17 20:10:54.000 291 21278.17 411.52 43065.34 48037.07 2020-10-17 20:10:55.000 291 21278.10 411.53 43065.33 48037.06 2020-10-17 20:10:56.000 291 21278.06 411.58 43065.34 48037.02 2020-10-17 20:10:57.000 291 21278.05 411.57 43065.34 48037.02 2020-10-17 20:10:58.000 291 21278.04 411.53 43065.33 48036.97 2020-10-17 20:10:59.000 291 21278.06 411.50 43065.34 48036.96 2020-10-17 20:11:00.000 291 21278.03 411.47 43065.33 48036.99 2020-10-17 20:11:01.000 291 21278.02 411.45 43065.38 48036.96 2020-10-17 20:11:02.000 291 21278.04 411.43 43065.40 48037.00 2020-10-17 20:11:03.000 291 21278.03 411.43 43065.40 48037.04 2020-10-17 20:11:04.000 291 21278.07 411.39 43065.41 48037.00 2020-10-17 20:11:05.000 291 21278.11 411.36 43065.43 48037.00 2020-10-17 20:11:06.000 291 21278.10 411.37 43065.47 48037.15 2020-10-17 20:11:07.000 291 21278.09 411.36 43065.47 48037.01 2020-10-17 20:11:08.000 291 21278.11 411.31 43065.49 48037.10 2020-10-17 20:11:09.000 291 21278.11 411.24 43065.52 48037.10 2020-10-17 20:11:10.000 291 21278.14 411.18 43065.55 48037.25 2020-10-17 20:11:11.000 291 21278.20 411.14 43065.62 48037.20 2020-10-17 20:11:12.000 291 21278.20 411.13 43065.66 48037.26 2020-10-17 20:11:13.000 291 21278.19 411.12 43065.71 48037.34 2020-10-17 20:11:14.000 291 21278.19 411.11 43065.77 48037.45 2020-10-17 20:11:15.000 291 21278.17 411.14 43065.81 48037.40 2020-10-17 20:11:16.000 291 21278.18 411.11 43065.80 48037.46 2020-10-17 20:11:17.000 291 21278.16 411.11 43065.81 48037.45 2020-10-17 20:11:18.000 291 21278.19 411.11 43065.82 48037.48 2020-10-17 20:11:19.000 291 21278.20 411.13 43065.82 48037.42 2020-10-17 20:11:20.000 291 21278.19 411.15 43065.82 48037.49 2020-10-17 20:11:21.000 291 21278.17 411.16 43065.83 48037.49 2020-10-17 20:11:22.000 291 21278.16 411.16 43065.81 48037.50 2020-10-17 20:11:23.000 291 21278.18 411.14 43065.83 48037.49 2020-10-17 20:11:24.000 291 21278.20 411.14 43065.83 48037.54 2020-10-17 20:11:25.000 291 21278.19 411.14 43065.83 48037.51 2020-10-17 20:11:26.000 291 21278.20 411.14 43065.84 48037.51 2020-10-17 20:11:27.000 291 21278.21 411.14 43065.83 48037.55 2020-10-17 20:11:28.000 291 21278.19 411.14 43065.83 48037.51 2020-10-17 20:11:29.000 291 21278.18 411.15 43065.83 48037.52 2020-10-17 20:11:30.000 291 21278.19 411.15 43065.85 48037.51 2020-10-17 20:11:31.000 291 21278.18 411.17 43065.82 48037.56 2020-10-17 20:11:32.000 291 21278.22 411.18 43065.84 48037.50 2020-10-17 20:11:33.000 291 21278.18 411.21 43065.84 48037.55 2020-10-17 20:11:34.000 291 21278.17 411.21 43065.81 48037.50 2020-10-17 20:11:35.000 291 21278.16 411.24 43065.82 48037.46 2020-10-17 20:11:36.000 291 21278.16 411.24 43065.78 48037.44 2020-10-17 20:11:37.000 291 21278.15 411.22 43065.78 48037.50 2020-10-17 20:11:38.000 291 21278.14 411.24 43065.80 48037.44 2020-10-17 20:11:39.000 291 21278.11 411.29 43065.74 48037.47 2020-10-17 20:11:40.000 291 21278.10 411.33 43065.72 48037.39 2020-10-17 20:11:41.000 291 21278.09 411.39 43065.66 48037.38 2020-10-17 20:11:42.000 291 21278.09 411.43 43065.66 48037.34 2020-10-17 20:11:43.000 291 21278.11 411.41 43065.64 48037.32 2020-10-17 20:11:44.000 291 21278.12 411.42 43065.62 48037.26 2020-10-17 20:11:45.000 291 21278.09 411.41 43065.62 48037.26 2020-10-17 20:11:46.000 291 21278.06 411.41 43065.61 48037.24 2020-10-17 20:11:47.000 291 21278.09 411.39 43065.61 48037.24 2020-10-17 20:11:48.000 291 21278.10 411.40 43065.61 48037.27 2020-10-17 20:11:49.000 291 21278.08 411.40 43065.59 48037.24 2020-10-17 20:11:50.000 291 21278.08 411.37 43065.57 48037.24 2020-10-17 20:11:51.000 291 21278.09 411.40 43065.58 48037.28 2020-10-17 20:11:52.000 291 21278.11 411.42 43065.54 48037.15 2020-10-17 20:11:53.000 291 21278.17 411.46 43065.52 48037.25 2020-10-17 20:11:54.000 291 21278.18 411.49 43065.52 48037.20 2020-10-17 20:11:55.000 291 21278.17 411.55 43065.51 48037.29 2020-10-17 20:11:56.000 291 21278.12 411.59 43065.47 48037.21 2020-10-17 20:11:57.000 291 21278.04 411.65 43065.43 48037.10 2020-10-17 20:11:58.000 291 21278.03 411.65 43065.41 48037.08 2020-10-17 20:11:59.000 291 21278.01 411.64 43065.39 48037.07 2020-10-17 20:12:00.000 291 21278.00 411.66 43065.36 48037.06 2020-10-17 20:12:01.000 291 21277.98 411.67 43065.34 48037.08 2020-10-17 20:12:02.000 291 21277.96 411.70 43065.35 48036.94 2020-10-17 20:12:03.000 291 21277.94 411.71 43065.39 48036.87 2020-10-17 20:12:04.000 291 21277.93 411.73 43065.38 48037.06 2020-10-17 20:12:05.000 291 21277.92 411.76 43065.34 48036.87 2020-10-17 20:12:06.000 291 21277.92 411.78 43065.30 48037.08 2020-10-17 20:12:07.000 291 21277.92 411.79 43065.30 48036.84 2020-10-17 20:12:08.000 291 21277.90 411.81 43065.30 48036.87 2020-10-17 20:12:09.000 291 21277.86 411.82 43065.32 48036.86 2020-10-17 20:12:10.000 291 21277.87 411.82 43065.29 48036.91 2020-10-17 20:12:11.000 291 21277.87 411.85 43065.30 48036.86 2020-10-17 20:12:12.000 291 21277.84 411.85 43065.33 48036.93 2020-10-17 20:12:13.000 291 21277.86 411.84 43065.28 48036.87 2020-10-17 20:12:14.000 291 21277.85 411.80 43065.31 48036.89 2020-10-17 20:12:15.000 291 21277.81 411.81 43065.32 48036.90 2020-10-17 20:12:16.000 291 21277.79 411.81 43065.32 48036.90 2020-10-17 20:12:17.000 291 21277.79 411.81 43065.32 48036.89 2020-10-17 20:12:18.000 291 21277.75 411.82 43065.32 48036.85 2020-10-17 20:12:19.000 291 21277.73 411.81 43065.33 48036.83 2020-10-17 20:12:20.000 291 21277.71 411.78 43065.36 48036.79 2020-10-17 20:12:21.000 291 21277.72 411.74 43065.34 48036.87 2020-10-17 20:12:22.000 291 21277.74 411.71 43065.34 48036.86 2020-10-17 20:12:23.000 291 21277.78 411.71 43065.33 48036.87 2020-10-17 20:12:24.000 291 21277.80 411.70 43065.36 48036.89 2020-10-17 20:12:25.000 291 21277.82 411.69 43065.34 48036.96 2020-10-17 20:12:26.000 291 21277.87 411.70 43065.33 48036.95 2020-10-17 20:12:27.000 291 21277.90 411.68 43065.35 48036.96 2020-10-17 20:12:28.000 291 21277.91 411.68 43065.37 48036.94 2020-10-17 20:12:29.000 291 21277.91 411.68 43065.35 48036.97 2020-10-17 20:12:30.000 291 21277.95 411.68 43065.36 48036.99 2020-10-17 20:12:31.000 291 21277.98 411.71 43065.40 48037.01 2020-10-17 20:12:32.000 291 21277.95 411.75 43065.35 48037.00 2020-10-17 20:12:33.000 291 21277.95 411.76 43065.31 48036.97 2020-10-17 20:12:34.000 291 21277.92 411.78 43065.31 48036.96 2020-10-17 20:12:35.000 291 21277.85 411.92 43065.26 48036.91 2020-10-17 20:12:36.000 291 21277.85 412.10 43065.13 48036.83 2020-10-17 20:12:37.000 291 21277.78 412.18 43065.01 48036.70 2020-10-17 20:12:38.000 291 21277.75 412.19 43064.97 48036.66 2020-10-17 20:12:39.000 291 21277.73 412.15 43064.94 48036.57 2020-10-17 20:12:40.000 291 21277.76 412.13 43064.90 48036.56 2020-10-17 20:12:41.000 291 21277.80 412.08 43064.90 48036.54 2020-10-17 20:12:42.000 291 21277.76 412.11 43064.91 48036.57 2020-10-17 20:12:43.000 291 21277.68 412.16 43064.89 48036.53 2020-10-17 20:12:44.000 291 21277.63 412.17 43064.84 48036.46 2020-10-17 20:12:45.000 291 21277.60 412.17 43064.84 48036.44 2020-10-17 20:12:46.000 291 21277.56 412.17 43064.84 48036.40 2020-10-17 20:12:47.000 291 21277.51 412.18 43064.84 48036.35 2020-10-17 20:12:48.000 291 21277.50 412.18 43064.85 48036.29 2020-10-17 20:12:49.000 291 21277.48 412.16 43064.86 48036.33 2020-10-17 20:12:50.000 291 21277.48 412.14 43064.86 48036.30 2020-10-17 20:12:51.000 291 21277.49 412.10 43064.85 48036.39 2020-10-17 20:12:52.000 291 21277.52 412.07 43064.86 48036.32 2020-10-17 20:12:53.000 291 21277.51 412.10 43064.86 48036.38 2020-10-17 20:12:54.000 291 21277.52 412.12 43064.85 48036.39 2020-10-17 20:12:55.000 291 21277.50 412.11 43064.87 48036.36 2020-10-17 20:12:56.000 291 21277.50 412.11 43064.89 48036.38 2020-10-17 20:12:57.000 291 21277.47 412.14 43064.88 48036.32 2020-10-17 20:12:58.000 291 21277.47 412.13 43064.85 48036.34 2020-10-17 20:12:59.000 291 21277.48 412.04 43064.86 48036.26 2020-10-17 20:13:00.000 291 21277.52 411.98 43064.90 48036.32 2020-10-17 20:13:01.000 291 21277.51 411.96 43064.90 48036.39 2020-10-17 20:13:02.000 291 21277.48 411.98 43064.91 48036.38 2020-10-17 20:13:03.000 291 21277.44 412.05 43064.94 48036.38 2020-10-17 20:13:04.000 291 21277.38 412.14 43064.91 48036.34 2020-10-17 20:13:05.000 291 21277.40 412.17 43064.84 48036.28 2020-10-17 20:13:06.000 291 21277.40 412.16 43064.78 48036.31 2020-10-17 20:13:07.000 291 21277.40 412.12 43064.74 48036.20 2020-10-17 20:13:08.000 291 21277.43 412.10 43064.74 48036.19 2020-10-17 20:13:09.000 291 21277.44 412.11 43064.78 48036.21 2020-10-17 20:13:10.000 291 21277.48 412.05 43064.79 48036.25 2020-10-17 20:13:11.000 291 21277.54 411.99 43064.80 48036.28 2020-10-17 20:13:12.000 291 21277.58 411.92 43064.85 48036.29 2020-10-17 20:13:13.000 291 21277.57 411.90 43064.88 48036.36 2020-10-17 20:13:14.000 291 21277.58 411.90 43064.87 48036.42 2020-10-17 20:13:15.000 291 21277.55 412.00 43064.87 48036.37 2020-10-17 20:13:16.000 291 21277.48 412.14 43064.83 48036.40 2020-10-17 20:13:17.000 291 21277.48 412.19 43064.72 48036.34 2020-10-17 20:13:18.000 291 21277.47 412.21 43064.68 48036.21 2020-10-17 20:13:19.000 291 21277.46 412.19 43064.64 48036.22 2020-10-17 20:13:20.000 291 21277.45 412.18 43064.61 48036.16 2020-10-17 20:13:21.000 291 21277.46 412.21 43064.62 48036.15 2020-10-17 20:13:22.000 291 21277.52 412.19 43064.61 48036.15 2020-10-17 20:13:23.000 291 21277.58 412.15 43064.63 48036.17 2020-10-17 20:13:24.000 291 21277.63 412.12 43064.68 48036.20 2020-10-17 20:13:25.000 291 21277.68 412.08 43064.67 48036.28 2020-10-17 20:13:26.000 291 21277.71 412.08 43064.67 48036.28 2020-10-17 20:13:27.000 291 21277.76 412.05 43064.70 48036.35 2020-10-17 20:13:28.000 291 21277.79 412.00 43064.74 48036.34 2020-10-17 20:13:29.000 291 21277.84 411.93 43064.83 48036.44 2020-10-17 20:13:30.000 291 21277.82 411.92 43064.85 48036.46 2020-10-17 20:13:31.000 291 21277.83 411.90 43064.93 48036.57 2020-10-17 20:13:32.000 291 21277.86 411.87 43064.95 48036.55 2020-10-17 20:13:33.000 291 21277.89 411.86 43064.96 48036.67 2020-10-17 20:13:34.000 291 21277.90 411.84 43065.01 48036.60 2020-10-17 20:13:35.000 291 21277.88 411.84 43065.07 48036.66 2020-10-17 20:13:36.000 291 21277.88 411.85 43065.08 48036.63 2020-10-17 20:13:37.000 291 21277.87 411.84 43065.13 48036.71 2020-10-17 20:13:38.000 291 21277.84 411.87 43065.11 48036.73 2020-10-17 20:13:39.000 291 21277.88 411.87 43065.14 48036.73 2020-10-17 20:13:40.000 291 21277.87 411.86 43065.14 48036.75 2020-10-17 20:13:41.000 291 21277.87 411.85 43065.16 48036.75 2020-10-17 20:13:42.000 291 21277.88 411.82 43065.16 48036.80 2020-10-17 20:13:43.000 291 21277.90 411.79 43065.15 48036.77 2020-10-17 20:13:44.000 291 21277.91 411.78 43065.18 48036.78 2020-10-17 20:13:45.000 291 21277.93 411.80 43065.18 48036.78 2020-10-17 20:13:46.000 291 21277.93 411.79 43065.17 48036.83 2020-10-17 20:13:47.000 291 21277.91 411.80 43065.18 48036.87 2020-10-17 20:13:48.000 291 21277.91 411.79 43065.18 48036.87 2020-10-17 20:13:49.000 291 21277.92 411.81 43065.19 48036.81 2020-10-17 20:13:50.000 291 21277.93 411.82 43065.21 48036.85 2020-10-17 20:13:51.000 291 21277.93 411.82 43065.22 48036.91 2020-10-17 20:13:52.000 291 21277.93 411.82 43065.20 48036.82 2020-10-17 20:13:53.000 291 21277.94 411.83 43065.20 48036.83 2020-10-17 20:13:54.000 291 21277.92 411.84 43065.22 48036.90 2020-10-17 20:13:55.000 291 21277.95 411.83 43065.23 48036.83 2020-10-17 20:13:56.000 291 21277.94 411.84 43065.20 48036.86 2020-10-17 20:13:57.000 291 21277.93 411.82 43065.20 48036.84 2020-10-17 20:13:58.000 291 21277.91 411.81 43065.22 48036.85 2020-10-17 20:13:59.000 291 21277.88 411.79 43065.24 48036.87 2020-10-17 20:14:00.000 291 21277.85 411.81 43065.24 48036.87 2020-10-17 20:14:01.000 291 21277.83 411.82 43065.27 48036.86 2020-10-17 20:14:02.000 291 21277.81 411.84 43065.24 48036.85 2020-10-17 20:14:03.000 291 21277.78 411.85 43065.21 48036.87 2020-10-17 20:14:04.000 291 21277.78 411.86 43065.17 48036.88 2020-10-17 20:14:05.000 291 21277.78 411.86 43065.19 48036.72 2020-10-17 20:14:06.000 291 21277.78 411.88 43065.18 48036.74 2020-10-17 20:14:07.000 291 21277.76 411.90 43065.19 48036.78 2020-10-17 20:14:08.000 291 21277.77 411.86 43065.19 48036.82 2020-10-17 20:14:09.000 291 21277.79 411.85 43065.21 48036.77 2020-10-17 20:14:10.000 291 21277.80 411.83 43065.20 48036.83 2020-10-17 20:14:11.000 291 21277.79 411.83 43065.21 48036.85 2020-10-17 20:14:12.000 291 21277.81 411.84 43065.20 48036.77 2020-10-17 20:14:13.000 291 21277.80 411.86 43065.19 48036.81 2020-10-17 20:14:14.000 291 21277.81 411.84 43065.21 48036.78 2020-10-17 20:14:15.000 291 21277.79 411.84 43065.21 48036.82 2020-10-17 20:14:16.000 291 21277.77 411.87 43065.19 48036.80 2020-10-17 20:14:17.000 291 21277.77 411.87 43065.22 48036.79 2020-10-17 20:14:18.000 291 21277.75 411.90 43065.24 48036.85 2020-10-17 20:14:19.000 291 21277.73 411.90 43065.24 48036.81 2020-10-17 20:14:20.000 291 21277.70 411.90 43065.20 48036.84 2020-10-17 20:14:21.000 291 21277.69 411.90 43065.19 48036.80 2020-10-17 20:14:22.000 291 21277.67 411.89 43065.22 48036.78 2020-10-17 20:14:23.000 291 21277.67 411.89 43065.22 48036.79 2020-10-17 20:14:24.000 291 21277.66 411.91 43065.22 48036.79 2020-10-17 20:14:25.000 291 21277.66 411.92 43065.22 48036.74 2020-10-17 20:14:26.000 291 21277.66 411.91 43065.22 48036.78 2020-10-17 20:14:27.000 291 21277.66 411.91 43065.22 48036.80 2020-10-17 20:14:28.000 291 21277.68 411.88 43065.23 48036.77 2020-10-17 20:14:29.000 291 21277.66 411.85 43065.26 48036.84 2020-10-17 20:14:30.000 291 21277.69 411.83 43065.27 48036.79 2020-10-17 20:14:31.000 291 21277.67 411.86 43065.31 48036.84 2020-10-17 20:14:32.000 291 21277.64 411.93 43065.27 48036.82 2020-10-17 20:14:33.000 291 21277.61 411.94 43065.32 48036.83 2020-10-17 20:14:34.000 291 21277.61 411.94 43065.29 48036.83 2020-10-17 20:14:35.000 291 21277.64 411.92 43065.25 48036.80 2020-10-17 20:14:36.000 291 21277.63 411.92 43065.24 48036.81 2020-10-17 20:14:37.000 291 21277.61 411.92 43065.25 48036.77 2020-10-17 20:14:38.000 291 21277.59 411.91 43065.26 48036.76 2020-10-17 20:14:39.000 291 21277.59 411.89 43065.22 48036.73 2020-10-17 20:14:40.000 291 21277.61 411.86 43065.23 48036.76 2020-10-17 20:14:41.000 291 21277.57 411.90 43065.25 48036.74 2020-10-17 20:14:42.000 291 21277.60 411.86 43065.27 48036.70 2020-10-17 20:14:43.000 291 21277.60 411.83 43065.26 48036.79 2020-10-17 20:14:44.000 291 21277.61 411.83 43065.26 48036.81 2020-10-17 20:14:45.000 291 21277.56 411.77 43065.29 48036.78 2020-10-17 20:14:46.000 291 21277.53 411.74 43065.31 48036.82 2020-10-17 20:14:47.000 291 21277.53 411.72 43065.32 48036.78 2020-10-17 20:14:48.000 291 21277.52 411.73 43065.33 48036.85 2020-10-17 20:14:49.000 291 21277.52 411.72 43065.36 48036.89 2020-10-17 20:14:50.000 291 21277.53 411.70 43065.37 48036.83 2020-10-17 20:14:51.000 291 21277.53 411.67 43065.37 48036.85 2020-10-17 20:14:52.000 291 21277.51 411.67 43065.41 48036.90 2020-10-17 20:14:53.000 291 21277.55 411.65 43065.42 48036.85 2020-10-17 20:14:54.000 291 21277.53 411.63 43065.43 48036.87 2020-10-17 20:14:55.000 291 21277.54 411.60 43065.43 48036.91 2020-10-17 20:14:56.000 291 21277.52 411.56 43065.43 48036.93 2020-10-17 20:14:57.000 291 21277.55 411.52 43065.44 48036.88 2020-10-17 20:14:58.000 291 21277.54 411.54 43065.49 48036.97 2020-10-17 20:14:59.000 291 21277.56 411.53 43065.51 48036.97 2020-10-17 20:15:00.000 291 21277.58 411.51 43065.56 48037.04 2020-10-17 20:15:01.000 291 21277.63 411.48 43065.57 48037.03 2020-10-17 20:15:02.000 291 21277.67 411.48 43065.59 48037.12 2020-10-17 20:15:03.000 291 21277.66 411.52 43065.56 48037.10 2020-10-17 20:15:04.000 291 21277.64 411.53 43065.58 48037.11 2020-10-17 20:15:05.000 291 21277.66 411.52 43065.59 48037.11 2020-10-17 20:15:06.000 291 21277.70 411.53 43065.57 48037.09 2020-10-17 20:15:07.000 291 21277.71 411.54 43065.58 48037.14 2020-10-17 20:15:08.000 291 21277.76 411.57 43065.57 48037.13 2020-10-17 20:15:09.000 291 21277.80 411.58 43065.54 48037.12 2020-10-17 20:15:10.000 291 21277.86 411.58 43065.56 48037.17 2020-10-17 20:15:11.000 291 21277.88 411.58 43065.58 48037.10 2020-10-17 20:15:12.000 291 21277.90 411.62 43065.55 48037.22 2020-10-17 20:15:13.000 291 21277.95 411.65 43065.52 48037.13 2020-10-17 20:15:14.000 291 21277.95 411.67 43065.53 48037.18 2020-10-17 20:15:15.000 291 21277.97 411.68 43065.53 48037.17 2020-10-17 20:15:16.000 291 21278.01 411.69 43065.50 48037.20 2020-10-17 20:15:17.000 291 21277.98 411.71 43065.49 48037.21 2020-10-17 20:15:18.000 291 21278.01 411.72 43065.53 48037.20 2020-10-17 20:15:19.000 291 21278.00 411.74 43065.55 48037.18 2020-10-17 20:15:20.000 291 21277.97 411.79 43065.53 48037.25 2020-10-17 20:15:21.000 291 21277.97 411.82 43065.51 48037.18 2020-10-17 20:15:22.000 291 21277.97 411.82 43065.49 48037.20 2020-10-17 20:15:23.000 291 21277.98 411.88 43065.52 48037.22 2020-10-17 20:15:24.000 291 21277.98 411.92 43065.51 48037.22 2020-10-17 20:15:25.000 291 21278.01 411.93 43065.47 48037.13 2020-10-17 20:15:26.000 291 21278.02 411.95 43065.47 48037.18 2020-10-17 20:15:27.000 291 21278.01 411.95 43065.49 48037.14 2020-10-17 20:15:28.000 291 21277.97 412.01 43065.45 48037.15 2020-10-17 20:15:29.000 291 21277.98 412.04 43065.41 48037.15 2020-10-17 20:15:30.000 291 21277.96 412.06 43065.39 48037.09 2020-10-17 20:15:31.000 291 21277.95 412.10 43065.37 48037.03 2020-10-17 20:15:32.000 291 21277.94 412.10 43065.35 48037.06 2020-10-17 20:15:33.000 291 21277.95 412.04 43065.34 48037.04 2020-10-17 20:15:34.000 291 21277.98 412.00 43065.37 48036.98 2020-10-17 20:15:35.000 291 21278.00 411.96 43065.37 48037.05 2020-10-17 20:15:36.000 291 21277.98 411.93 43065.38 48037.07 2020-10-17 20:15:37.000 291 21277.98 411.91 43065.41 48037.08 2020-10-17 20:15:38.000 291 21277.98 411.88 43065.42 48037.17 2020-10-17 20:15:39.000 291 21277.98 411.88 43065.45 48037.08 2020-10-17 20:15:40.000 291 21278.00 411.88 43065.47 48037.11 2020-10-17 20:15:41.000 291 21278.00 411.85 43065.46 48037.11 2020-10-17 20:15:42.000 291 21277.98 411.84 43065.46 48037.14 2020-10-17 20:15:43.000 291 21277.95 411.85 43065.49 48037.13 2020-10-17 20:15:44.000 291 21277.96 411.83 43065.50 48037.19 2020-10-17 20:15:45.000 291 21277.94 411.83 43065.51 48037.15 2020-10-17 20:15:46.000 291 21277.92 411.82 43065.50 48037.17 2020-10-17 20:15:47.000 291 21277.91 411.80 43065.48 48037.17 2020-10-17 20:15:48.000 291 21277.94 411.80 43065.49 48037.13 2020-10-17 20:15:49.000 291 21277.94 411.82 43065.49 48037.22 2020-10-17 20:15:50.000 291 21277.96 411.81 43065.49 48037.12 2020-10-17 20:15:51.000 291 21277.93 411.82 43065.53 48037.10 2020-10-17 20:15:52.000 291 21277.88 411.85 43065.49 48037.14 2020-10-17 20:15:53.000 291 21277.87 411.89 43065.45 48037.11 2020-10-17 20:15:54.000 291 21277.87 411.87 43065.43 48037.08 2020-10-17 20:15:55.000 291 21277.88 411.84 43065.39 48037.05 2020-10-17 20:15:56.000 291 21277.88 411.82 43065.43 48037.00 2020-10-17 20:15:57.000 291 21277.84 411.85 43065.42 48037.02 2020-10-17 20:15:58.000 291 21277.79 411.90 43065.38 48037.00 2020-10-17 20:15:59.000 291 21277.77 411.91 43065.36 48036.94 2020-10-17 20:16:00.000 291 21277.76 411.86 43065.35 48036.95 2020-10-17 20:16:01.000 291 21277.73 411.85 43065.33 48036.89 2020-10-17 20:16:02.000 291 21277.71 411.87 43065.35 48036.97 2020-10-17 20:16:03.000 291 21277.69 411.91 43065.34 48036.90 2020-10-17 20:16:04.000 291 21277.67 411.98 43065.30 48036.93 2020-10-17 20:16:05.000 291 21277.62 412.11 43065.22 48036.77 2020-10-17 20:16:06.000 291 21277.65 412.21 43065.11 48036.77 2020-10-17 20:16:07.000 291 21277.58 412.32 43065.03 48036.59 2020-10-17 20:16:08.000 291 21277.52 412.37 43064.99 48036.52 2020-10-17 20:16:09.000 291 21277.46 412.38 43064.91 48036.49 2020-10-17 20:16:10.000 291 21277.42 412.36 43064.89 48036.38 2020-10-17 20:16:11.000 291 21277.41 412.25 43064.88 48036.39 2020-10-17 20:16:12.000 291 21277.43 412.17 43064.88 48036.30 2020-10-17 20:16:13.000 291 21277.43 412.16 43064.88 48036.25 2020-10-17 20:16:14.000 291 21277.47 412.15 43064.91 48036.43 2020-10-17 20:16:15.000 291 21277.47 412.22 43064.92 48036.32 2020-10-17 20:16:16.000 291 21277.45 412.31 43064.90 48036.50 2020-10-17 20:16:17.000 291 21277.47 412.33 43064.84 48036.39 2020-10-17 20:16:18.000 291 21277.50 412.25 43064.85 48036.36 2020-10-17 20:16:19.000 291 21277.52 412.18 43064.90 48036.37 2020-10-17 20:16:20.000 291 21277.54 412.16 43064.93 48036.49 2020-10-17 20:16:21.000 291 21277.54 412.15 43064.96 48036.29 2020-10-17 20:16:22.000 291 21277.55 412.14 43065.01 48036.40 2020-10-17 20:16:23.000 291 21277.54 412.13 43065.00 48036.50 2020-10-17 20:16:24.000 291 21277.59 412.14 43065.01 48036.48 2020-10-17 20:16:25.000 291 21277.58 412.15 43065.05 48036.49 2020-10-17 20:16:26.000 291 21277.62 412.14 43065.07 48036.67 2020-10-17 20:16:27.000 291 21277.60 412.12 43065.06 48036.44 2020-10-17 20:16:28.000 291 21277.54 412.09 43065.06 48036.57 2020-10-17 20:16:29.000 291 21277.51 412.03 43065.12 48036.67 2020-10-17 20:16:30.000 291 21277.50 412.07 43065.12 48036.50 2020-10-17 20:16:31.000 291 21277.45 412.16 43065.12 48036.48 2020-10-17 20:16:32.000 291 21277.42 412.21 43065.10 48036.53 2020-10-17 20:16:33.000 291 21277.39 412.28 43065.05 48036.58 2020-10-17 20:16:34.000 291 21277.34 412.33 43065.02 48036.38 2020-10-17 20:16:35.000 291 21277.33 412.33 43064.98 48036.40 2020-10-17 20:16:36.000 291 21277.30 412.34 43064.94 48036.45 2020-10-17 20:16:37.000 291 21277.30 412.37 43064.92 48036.39 2020-10-17 20:16:38.000 291 21277.28 412.41 43064.89 48036.26 2020-10-17 20:16:39.000 291 21277.28 412.41 43064.85 48036.26 2020-10-17 20:16:40.000 291 21277.29 412.36 43064.83 48036.28 2020-10-17 20:16:41.000 291 21277.28 412.28 43064.85 48036.23 2020-10-17 20:16:42.000 291 21277.29 412.25 43064.86 48036.26 2020-10-17 20:16:43.000 291 21277.32 412.23 43064.89 48036.25 2020-10-17 20:16:44.000 291 21277.32 412.25 43064.91 48036.40 2020-10-17 20:16:45.000 291 21277.34 412.27 43064.89 48036.46 2020-10-17 20:16:46.000 291 21277.34 412.25 43064.89 48036.24 2020-10-17 20:16:47.000 291 21277.35 412.25 43064.89 48036.40 2020-10-17 20:16:48.000 291 21277.32 412.28 43064.87 48036.34 2020-10-17 20:16:49.000 291 21277.34 412.26 43064.89 48036.30 2020-10-17 20:16:50.000 291 21277.34 412.29 43064.90 48036.49 2020-10-17 20:16:51.000 291 21277.33 412.31 43064.89 48036.36 2020-10-17 20:16:52.000 291 21277.35 412.34 43064.90 48036.33 2020-10-17 20:16:53.000 291 21277.41 412.35 43064.89 48036.28 2020-10-17 20:16:54.000 291 21277.40 412.45 43064.88 48036.33 2020-10-17 20:16:55.000 291 21277.37 412.53 43064.82 48036.29 2020-10-17 20:16:56.000 291 21277.37 412.61 43064.76 48036.31 2020-10-17 20:16:57.000 291 21277.38 412.66 43064.70 48036.23 2020-10-17 20:16:58.000 291 21277.40 412.69 43064.64 48036.20 2020-10-17 20:16:59.000 291 21277.48 412.66 43064.62 48036.13 2020-10-17 20:17:00.000 291 21277.47 412.61 43064.65 48036.18 2020-10-17 20:17:01.000 291 21277.42 412.54 43064.67 48036.21 2020-10-17 20:17:02.000 291 21277.39 412.52 43064.66 48036.16 2020-10-17 20:17:03.000 291 21277.36 412.50 43064.68 48036.18 2020-10-17 20:17:04.000 291 21277.36 412.53 43064.68 48036.14 2020-10-17 20:17:05.000 291 21277.34 412.53 43064.68 48036.17 2020-10-17 20:17:06.000 291 21277.33 412.50 43064.72 48036.12 2020-10-17 20:17:07.000 291 21277.31 412.44 43064.76 48036.19 2020-10-17 20:17:08.000 291 21277.31 412.38 43064.78 48036.23 2020-10-17 20:17:09.000 291 21277.30 412.35 43064.81 48036.24 2020-10-17 20:17:10.000 291 21277.33 412.32 43064.83 48036.23 2020-10-17 20:17:11.000 291 21277.35 412.32 43064.87 48036.28 2020-10-17 20:17:12.000 291 21277.32 412.29 43064.88 48036.33 2020-10-17 20:17:13.000 291 21277.36 412.28 43064.90 48036.36 2020-10-17 20:17:14.000 291 21277.37 412.27 43064.90 48036.39 2020-10-17 20:17:15.000 291 21277.34 412.25 43064.95 48036.45 2020-10-17 20:17:16.000 291 21277.37 412.23 43064.95 48036.43 2020-10-17 20:17:17.000 291 21277.41 412.21 43065.01 48036.45 2020-10-17 20:17:18.000 291 21277.37 412.21 43065.01 48036.43 2020-10-17 20:17:19.000 291 21277.37 412.21 43065.03 48036.49 2020-10-17 20:17:20.000 291 21277.35 412.20 43065.02 48036.48 2020-10-17 20:17:21.000 291 21277.34 412.16 43065.06 48036.47 2020-10-17 20:17:22.000 291 21277.34 412.16 43065.07 48036.50 2020-10-17 20:17:23.000 291 21277.36 412.16 43065.06 48036.51 2020-10-17 20:17:24.000 291 21277.37 412.16 43065.09 48036.51 2020-10-17 20:17:25.000 291 21277.35 412.17 43065.10 48036.48 2020-10-17 20:17:26.000 291 21277.37 412.15 43065.10 48036.58 2020-10-17 20:17:27.000 291 21277.33 412.17 43065.08 48036.51 2020-10-17 20:17:28.000 291 21277.35 412.16 43065.11 48036.46 2020-10-17 20:17:29.000 291 21277.33 412.15 43065.11 48036.52 2020-10-17 20:17:30.000 291 21277.31 412.14 43065.10 48036.55 2020-10-17 20:17:31.000 291 21277.33 412.14 43065.10 48036.51 2020-10-17 20:17:32.000 291 21277.31 412.15 43065.09 48036.54 2020-10-17 20:17:33.000 291 21277.31 412.12 43065.12 48036.51 2020-10-17 20:17:34.000 291 21277.29 412.13 43065.11 48036.54 2020-10-17 20:17:35.000 291 21277.31 412.10 43065.11 48036.53 2020-10-17 20:17:36.000 291 21277.28 412.09 43065.13 48036.52 2020-10-17 20:17:37.000 291 21277.28 412.09 43065.14 48036.54 2020-10-17 20:17:38.000 291 21277.29 412.11 43065.14 48036.48 2020-10-17 20:17:39.000 291 21277.29 412.13 43065.11 48036.51 2020-10-17 20:17:40.000 291 21277.31 412.15 43065.13 48036.51 2020-10-17 20:17:41.000 291 21277.34 412.17 43065.12 48036.52 2020-10-17 20:17:42.000 291 21277.32 412.17 43065.06 48036.48 2020-10-17 20:17:43.000 291 21277.30 412.17 43065.08 48036.49 2020-10-17 20:17:44.000 291 21277.31 412.18 43065.07 48036.49 2020-10-17 20:17:45.000 291 21277.31 412.17 43065.02 48036.50 2020-10-17 20:17:46.000 291 21277.33 412.16 43065.03 48036.48 2020-10-17 20:17:47.000 291 21277.33 412.13 43065.01 48036.52 2020-10-17 20:17:48.000 291 21277.32 412.08 43065.01 48036.45 2020-10-17 20:17:49.000 291 21277.34 412.06 43065.05 48036.47 2020-10-17 20:17:50.000 291 21277.35 412.08 43065.05 48036.50 2020-10-17 20:17:51.000 291 21277.34 412.11 43065.04 48036.46 2020-10-17 20:17:52.000 291 21277.34 412.14 43065.04 48036.47 2020-10-17 20:17:53.000 291 21277.28 412.18 43065.02 48036.45 2020-10-17 20:17:54.000 291 21277.27 412.21 43065.00 48036.41 2020-10-17 20:17:55.000 291 21277.25 412.23 43064.95 48036.35 2020-10-17 20:17:56.000 291 21277.22 412.18 43064.95 48036.33 2020-10-17 20:17:57.000 291 21277.22 412.15 43064.94 48036.39 2020-10-17 20:17:58.000 291 21277.26 412.16 43064.93 48036.36 2020-10-17 20:17:59.000 291 21277.26 412.16 43064.93 48036.37 2020-10-17 20:18:00.000 291 21277.27 412.17 43064.93 48036.30 2020-10-17 20:18:01.000 291 21277.27 412.17 43064.93 48036.36 2020-10-17 20:18:02.000 291 21277.26 412.17 43064.92 48036.27 2020-10-17 20:18:03.000 291 21277.28 412.15 43064.92 48036.29 2020-10-17 20:18:04.000 291 21277.28 412.12 43064.94 48036.31 2020-10-17 20:18:05.000 291 21277.31 412.09 43064.98 48036.30 2020-10-17 20:18:06.000 291 21277.29 412.10 43064.97 48036.34 2020-10-17 20:18:07.000 291 21277.32 412.10 43064.98 48036.30 2020-10-17 20:18:08.000 291 21277.30 412.07 43064.99 48036.34 2020-10-17 20:18:09.000 291 21277.29 412.06 43065.02 48036.37 2020-10-17 20:18:10.000 291 21277.29 412.07 43065.00 48036.43 2020-10-17 20:18:11.000 291 21277.28 412.12 43065.01 48036.40 2020-10-17 20:18:12.000 291 21277.27 412.17 43064.96 48036.40 2020-10-17 20:18:13.000 291 21277.27 412.21 43064.94 48036.35 2020-10-17 20:18:14.000 291 21277.29 412.19 43064.92 48036.32 2020-10-17 20:18:15.000 291 21277.29 412.17 43064.92 48036.33 2020-10-17 20:18:16.000 291 21277.28 412.18 43064.93 48036.37 2020-10-17 20:18:17.000 291 21277.32 412.17 43064.95 48036.34 2020-10-17 20:18:18.000 291 21277.28 412.15 43064.96 48036.31 2020-10-17 20:18:19.000 291 21277.30 412.14 43064.98 48036.43 2020-10-17 20:18:20.000 291 21277.34 412.11 43065.00 48036.37 2020-10-17 20:18:21.000 291 21277.35 412.11 43065.00 48036.44 2020-10-17 20:18:22.000 291 21277.35 412.13 43065.01 48036.46 2020-10-17 20:18:23.000 291 21277.34 412.12 43065.04 48036.49 2020-10-17 20:18:24.000 291 21277.37 412.13 43065.02 48036.49 2020-10-17 20:18:25.000 291 21277.37 412.16 43064.98 48036.47 2020-10-17 20:18:26.000 291 21277.40 412.18 43065.01 48036.49 2020-10-17 20:18:27.000 291 21277.40 412.17 43065.02 48036.45 2020-10-17 20:18:28.000 291 21277.38 412.17 43065.02 48036.51 2020-10-17 20:18:29.000 291 21277.39 412.18 43065.02 48036.49 2020-10-17 20:18:30.000 291 21277.42 412.19 43065.01 48036.49 2020-10-17 20:18:31.000 291 21277.44 412.16 43065.02 48036.50 2020-10-17 20:18:32.000 291 21277.44 412.13 43065.05 48036.50 2020-10-17 20:18:33.000 291 21277.43 412.12 43065.05 48036.52 2020-10-17 20:18:34.000 291 21277.47 412.14 43065.04 48036.54 2020-10-17 20:18:35.000 291 21277.47 412.17 43065.09 48036.55 2020-10-17 20:18:36.000 291 21277.46 412.16 43065.10 48036.57 2020-10-17 20:18:37.000 291 21277.47 412.15 43065.10 48036.61 2020-10-17 20:18:38.000 291 21277.49 412.15 43065.13 48036.57 2020-10-17 20:18:39.000 291 21277.47 412.16 43065.12 48036.60 2020-10-17 20:18:40.000 291 21277.48 412.18 43065.12 48036.61 2020-10-17 20:18:41.000 291 21277.47 412.22 43065.11 48036.64 2020-10-17 20:18:42.000 291 21277.47 412.21 43065.12 48036.59 2020-10-17 20:18:43.000 291 21277.48 412.22 43065.10 48036.63 2020-10-17 20:18:44.000 291 21277.49 412.23 43065.12 48036.62 2020-10-17 20:18:45.000 291 21277.54 412.22 43065.13 48036.63 2020-10-17 20:18:46.000 291 21277.61 412.22 43065.12 48036.64 2020-10-17 20:18:47.000 291 21277.71 412.19 43065.15 48036.67 2020-10-17 20:18:48.000 291 21277.73 412.24 43065.15 48036.69 2020-10-17 20:18:49.000 291 21277.72 412.27 43065.12 48036.74 2020-10-17 20:18:50.000 291 21277.71 412.27 43065.13 48036.74 2020-10-17 20:18:51.000 291 21277.71 412.27 43065.14 48036.75 2020-10-17 20:18:52.000 291 21277.68 412.28 43065.14 48036.73 2020-10-17 20:18:53.000 291 21277.64 412.29 43065.11 48036.74 2020-10-17 20:18:54.000 291 21277.57 412.28 43065.14 48036.64 2020-10-17 20:18:55.000 291 21277.53 412.29 43065.15 48036.69 2020-10-17 20:18:56.000 291 21277.49 412.32 43065.14 48036.63 2020-10-17 20:18:57.000 291 21277.51 412.29 43065.12 48036.61 2020-10-17 20:18:58.000 291 21277.45 412.28 43065.11 48036.54 2020-10-17 20:18:59.000 291 21277.44 412.30 43065.13 48036.58 2020-10-17 20:19:00.000 291 21277.45 412.33 43065.08 48036.55 2020-10-17 20:19:01.000 291 21277.45 412.33 43065.09 48036.59 2020-10-17 20:19:02.000 291 21277.48 412.33 43065.11 48036.56 2020-10-17 20:19:03.000 291 21277.49 412.31 43065.14 48036.58 2020-10-17 20:19:04.000 291 21277.54 412.26 43065.18 48036.60 2020-10-17 20:19:05.000 291 21277.52 412.25 43065.16 48036.61 2020-10-17 20:19:06.000 291 21277.52 412.25 43065.19 48036.65 2020-10-17 20:19:07.000 291 21277.54 412.25 43065.18 48036.66 2020-10-17 20:19:08.000 291 21277.53 412.25 43065.22 48036.68 2020-10-17 20:19:09.000 291 21277.53 412.23 43065.24 48036.67 2020-10-17 20:19:10.000 291 21277.54 412.24 43065.23 48036.75 2020-10-17 20:19:11.000 291 21277.51 412.28 43065.23 48036.75 2020-10-17 20:19:12.000 291 21277.52 412.28 43065.25 48036.71 2020-10-17 20:19:13.000 291 21277.55 412.30 43065.27 48036.72 2020-10-17 20:19:14.000 291 21277.53 412.29 43065.24 48036.74 2020-10-17 20:19:15.000 291 21277.52 412.32 43065.21 48036.70 2020-10-17 20:19:16.000 291 21277.52 412.33 43065.19 48036.72 2020-10-17 20:19:17.000 291 21277.50 412.30 43065.17 48036.69 2020-10-17 20:19:18.000 291 21277.52 412.29 43065.18 48036.66 2020-10-17 20:19:19.000 291 21277.49 412.32 43065.17 48036.66 2020-10-17 20:19:20.000 291 21277.49 412.32 43065.18 48036.69 2020-10-17 20:19:21.000 291 21277.51 412.33 43065.14 48036.67 2020-10-17 20:19:22.000 291 21277.54 412.33 43065.16 48036.68 2020-10-17 20:19:23.000 291 21277.55 412.37 43065.17 48036.73 2020-10-17 20:19:24.000 291 21277.49 412.41 43065.13 48036.68 2020-10-17 20:19:25.000 291 21277.49 412.40 43065.13 48036.67 2020-10-17 20:19:26.000 291 21277.49 412.40 43065.12 48036.66 2020-10-17 20:19:27.000 291 21277.50 412.37 43065.14 48036.61 2020-10-17 20:19:28.000 291 21277.50 412.36 43065.13 48036.67 2020-10-17 20:19:29.000 291 21277.52 412.36 43065.14 48036.66 2020-10-17 20:19:30.000 291 21277.50 412.40 43065.12 48036.68 2020-10-17 20:19:31.000 291 21277.47 412.39 43065.17 48036.62 2020-10-17 20:19:32.000 291 21277.47 412.40 43065.18 48036.65 2020-10-17 20:19:33.000 291 21277.48 412.45 43065.16 48036.60 2020-10-17 20:19:34.000 291 21277.48 412.45 43065.15 48036.60 2020-10-17 20:19:35.000 291 21277.48 412.46 43065.14 48036.60 2020-10-17 20:19:36.000 291 21277.50 412.42 43065.13 48036.56 2020-10-17 20:19:37.000 291 21277.49 412.44 43065.11 48036.57 2020-10-17 20:19:38.000 291 21277.49 412.41 43065.08 48036.60 2020-10-17 20:19:39.000 291 21277.50 412.40 43065.11 48036.58 2020-10-17 20:19:40.000 291 21277.50 412.40 43065.11 48036.59 2020-10-17 20:19:41.000 291 21277.54 412.38 43065.12 48036.63 2020-10-17 20:19:42.000 291 21277.52 412.39 43065.16 48036.63 2020-10-17 20:19:43.000 291 21277.55 412.40 43065.15 48036.63 2020-10-17 20:19:44.000 291 21277.53 412.39 43065.11 48036.65 2020-10-17 20:19:45.000 291 21277.54 412.40 43065.06 48036.63 2020-10-17 20:19:46.000 291 21277.50 412.47 43065.04 48036.66 2020-10-17 20:19:47.000 291 21277.50 412.49 43065.01 48036.60 2020-10-17 20:19:48.000 291 21277.50 412.48 43065.01 48036.58 2020-10-17 20:19:49.000 291 21277.45 412.54 43064.99 48036.52 2020-10-17 20:19:50.000 291 21277.38 412.69 43064.95 48036.46 2020-10-17 20:19:51.000 291 21277.32 412.78 43064.88 48036.42 2020-10-17 20:19:52.000 291 21277.31 412.87 43064.76 48036.35 2020-10-17 20:19:53.000 291 21277.28 412.90 43064.69 48036.22 2020-10-17 20:19:54.000 291 21277.28 412.87 43064.68 48036.20 2020-10-17 20:19:55.000 291 21277.27 412.89 43064.65 48036.17 2020-10-17 20:19:56.000 291 21277.25 412.89 43064.63 48036.08 2020-10-17 20:19:57.000 291 21277.23 412.96 43064.57 48036.09 2020-10-17 20:19:58.000 291 21277.22 412.96 43064.56 48036.03 2020-10-17 20:19:59.000 291 21277.21 412.96 43064.52 48036.01 2020-10-17 20:20:00.000 291 21277.16 412.95 43064.45 48035.95 2020-10-17 20:20:01.000 291 21277.19 412.88 43064.46 48035.96 2020-10-17 20:20:02.000 291 21277.18 412.83 43064.48 48035.92 2020-10-17 20:20:03.000 291 21277.20 412.82 43064.52 48035.94 2020-10-17 20:20:04.000 291 21277.19 412.85 43064.53 48035.93 2020-10-17 20:20:05.000 291 21277.14 412.88 43064.51 48035.95 2020-10-17 20:20:06.000 291 21277.16 412.93 43064.46 48035.94 2020-10-17 20:20:07.000 291 21277.15 412.96 43064.47 48035.90 2020-10-17 20:20:08.000 291 21277.13 412.93 43064.44 48035.86 2020-10-17 20:20:09.000 291 21277.13 412.88 43064.45 48035.83 2020-10-17 20:20:10.000 291 21277.19 412.88 43064.48 48035.88 2020-10-17 20:20:11.000 291 21277.22 412.86 43064.46 48035.84 2020-10-17 20:20:12.000 291 21277.18 412.88 43064.47 48035.88 2020-10-17 20:20:13.000 291 21277.16 412.91 43064.47 48035.90 2020-10-17 20:20:14.000 291 21277.14 412.94 43064.43 48035.86 2020-10-17 20:20:15.000 291 21277.15 412.96 43064.43 48035.85 2020-10-17 20:20:16.000 291 21277.12 412.95 43064.42 48035.84 2020-10-17 20:20:17.000 291 21277.11 412.99 43064.39 48035.79 2020-10-17 20:20:18.000 291 21277.08 413.03 43064.35 48035.78 2020-10-17 20:20:19.000 291 21277.13 413.02 43064.34 48035.76 2020-10-17 20:20:20.000 291 21277.14 412.91 43064.38 48035.74 2020-10-17 20:20:21.000 291 21277.17 412.78 43064.42 48035.80 2020-10-17 20:20:22.000 291 21277.20 412.73 43064.48 48035.85 2020-10-17 20:20:23.000 291 21277.24 412.71 43064.53 48035.96 2020-10-17 20:20:24.000 291 21277.29 412.72 43064.57 48035.98 2020-10-17 20:20:25.000 291 21277.35 412.75 43064.59 48036.08 2020-10-17 20:20:26.000 291 21277.39 412.83 43064.55 48036.06 2020-10-17 20:20:27.000 291 21277.41 412.93 43064.53 48036.13 2020-10-17 20:20:28.000 291 21277.42 413.00 43064.49 48036.08 2020-10-17 20:20:29.000 291 21277.38 412.96 43064.47 48036.04 2020-10-17 20:20:30.000 291 21277.32 412.95 43064.44 48036.02 2020-10-17 20:20:31.000 291 21277.25 412.93 43064.46 48036.00 2020-10-17 20:20:32.000 291 21277.18 412.91 43064.48 48035.96 2020-10-17 20:20:33.000 291 21277.13 412.85 43064.48 48035.92 2020-10-17 20:20:34.000 291 21277.12 412.74 43064.53 48035.97 2020-10-17 20:20:35.000 291 21277.14 412.61 43064.57 48035.97 2020-10-17 20:20:36.000 291 21277.13 412.55 43064.67 48036.05 2020-10-17 20:20:37.000 291 21277.15 412.51 43064.80 48036.10 2020-10-17 20:20:38.000 291 21277.15 412.50 43064.86 48036.20 2020-10-17 20:20:39.000 291 21277.14 412.49 43064.89 48036.22 2020-10-17 20:20:40.000 291 21277.13 412.48 43064.93 48036.28 2020-10-17 20:20:41.000 291 21277.14 412.49 43064.96 48036.29 2020-10-17 20:20:42.000 291 21277.15 412.47 43064.97 48036.32 2020-10-17 20:20:43.000 291 21277.14 412.48 43064.97 48036.37 2020-10-17 20:20:44.000 291 21277.15 412.49 43064.97 48036.35 2020-10-17 20:20:45.000 291 21277.16 412.49 43064.98 48036.32 2020-10-17 20:20:46.000 291 21277.16 412.47 43064.96 48036.38 2020-10-17 20:20:47.000 291 21277.17 412.46 43065.01 48036.38 2020-10-17 20:20:48.000 291 21277.18 412.44 43065.02 48036.36 2020-10-17 20:20:49.000 291 21277.20 412.44 43065.03 48036.41 2020-10-17 20:20:50.000 291 21277.22 412.46 43065.01 48036.41 2020-10-17 20:20:51.000 291 21277.24 412.46 43064.98 48036.37 2020-10-17 20:20:52.000 291 21277.25 412.47 43064.98 48036.42 2020-10-17 20:20:53.000 291 21277.25 412.46 43064.97 48036.40 2020-10-17 20:20:54.000 291 21277.26 412.50 43064.97 48036.42 2020-10-17 20:20:55.000 291 21277.25 412.50 43064.96 48036.39 2020-10-17 20:20:56.000 291 21277.30 412.50 43064.94 48036.42 2020-10-17 20:20:57.000 291 21277.28 412.49 43064.95 48036.42 2020-10-17 20:20:58.000 291 21277.29 412.50 43064.94 48036.38 2020-10-17 20:20:59.000 291 21277.25 412.54 43064.91 48036.37 2020-10-17 20:21:00.000 291 21277.25 412.61 43064.90 48036.34 2020-10-17 20:21:01.000 291 21277.21 412.66 43064.87 48036.29 2020-10-17 20:21:02.000 291 21277.14 412.66 43064.81 48036.29 2020-10-17 20:21:03.000 291 21277.15 412.65 43064.78 48036.19 2020-10-17 20:21:04.000 291 21277.13 412.62 43064.78 48036.21 2020-10-17 20:21:05.000 291 21277.13 412.59 43064.78 48036.09 2020-10-17 20:21:06.000 291 21277.11 412.58 43064.75 48036.16 2020-10-17 20:21:07.000 291 21277.12 412.57 43064.74 48036.13 2020-10-17 20:21:08.000 291 21277.17 412.54 43064.76 48036.18 2020-10-17 20:21:09.000 291 21277.20 412.51 43064.85 48036.18 2020-10-17 20:21:10.000 291 21277.19 412.50 43064.85 48036.20 2020-10-17 20:21:11.000 291 21277.20 412.50 43064.86 48036.15 2020-10-17 20:21:12.000 291 21277.18 412.48 43064.86 48036.26 2020-10-17 20:21:13.000 291 21277.20 412.48 43064.82 48036.22 2020-10-17 20:21:14.000 291 21277.25 412.49 43064.86 48036.26 2020-10-17 20:21:15.000 291 21277.27 412.52 43064.86 48036.26 2020-10-17 20:21:16.000 291 21277.22 412.56 43064.83 48036.31 2020-10-17 20:21:17.000 291 21277.26 412.57 43064.82 48036.26 2020-10-17 20:21:18.000 291 21277.30 412.52 43064.82 48036.26 2020-10-17 20:21:19.000 291 21277.30 412.52 43064.81 48036.28 2020-10-17 20:21:20.000 291 21277.31 412.54 43064.79 48036.31 2020-10-17 20:21:21.000 291 21277.34 412.54 43064.77 48036.30 2020-10-17 20:21:22.000 291 21277.34 412.55 43064.81 48036.29 2020-10-17 20:21:23.000 291 21277.34 412.56 43064.80 48036.31 2020-10-17 20:21:24.000 291 21277.35 412.56 43064.80 48036.26 2020-10-17 20:21:25.000 291 21277.34 412.57 43064.83 48036.33 2020-10-17 20:21:26.000 291 21277.35 412.58 43064.82 48036.26 2020-10-17 20:21:27.000 291 21277.34 412.59 43064.82 48036.30 2020-10-17 20:21:28.000 291 21277.31 412.61 43064.78 48036.27 2020-10-17 20:21:29.000 291 21277.29 412.60 43064.78 48036.29 2020-10-17 20:21:30.000 291 21277.30 412.60 43064.82 48036.24 2020-10-17 20:21:31.000 291 21277.30 412.56 43064.87 48036.27 2020-10-17 20:21:32.000 291 21277.29 412.52 43064.85 48036.29 2020-10-17 20:21:33.000 291 21277.29 412.48 43064.84 48036.26 2020-10-17 20:21:34.000 291 21277.25 412.47 43064.85 48036.31 2020-10-17 20:21:35.000 291 21277.23 412.46 43064.87 48036.28 2020-10-17 20:21:36.000 291 21277.25 412.45 43064.88 48036.33 2020-10-17 20:21:37.000 291 21277.22 412.46 43064.91 48036.28 2020-10-17 20:21:38.000 291 21277.23 412.46 43064.89 48036.31 2020-10-17 20:21:39.000 291 21277.22 412.48 43064.89 48036.28 2020-10-17 20:21:40.000 291 21277.21 412.51 43064.88 48036.26 2020-10-17 20:21:41.000 291 21277.23 412.51 43064.87 48036.31 2020-10-17 20:21:42.000 291 21277.23 412.51 43064.85 48036.26 2020-10-17 20:21:43.000 291 21277.21 412.48 43064.82 48036.24 2020-10-17 20:21:44.000 291 21277.24 412.47 43064.82 48036.26 2020-10-17 20:21:45.000 291 21277.17 412.54 43064.82 48036.24 2020-10-17 20:21:46.000 291 21277.12 412.58 43064.81 48036.25 2020-10-17 20:21:47.000 291 21277.14 412.60 43064.77 48036.20 2020-10-17 20:21:48.000 291 21277.13 412.57 43064.77 48036.17 2020-10-17 20:21:49.000 291 21277.11 412.58 43064.78 48036.12 2020-10-17 20:21:50.000 291 21277.10 412.63 43064.72 48036.14 2020-10-17 20:21:51.000 291 21277.13 412.63 43064.74 48036.11 2020-10-17 20:21:52.000 291 21277.10 412.65 43064.75 48036.10 2020-10-17 20:21:53.000 291 21277.11 412.64 43064.70 48036.11 2020-10-17 20:21:54.000 291 21277.13 412.62 43064.72 48036.11 2020-10-17 20:21:55.000 291 21277.11 412.63 43064.73 48036.15 2020-10-17 20:21:56.000 291 21277.12 412.64 43064.73 48036.09 2020-10-17 20:21:57.000 291 21277.13 412.63 43064.75 48036.13 2020-10-17 20:21:58.000 291 21277.15 412.61 43064.77 48036.14 2020-10-17 20:21:59.000 291 21277.15 412.58 43064.82 48036.17 2020-10-17 20:22:00.000 291 21277.15 412.55 43064.82 48036.18 2020-10-17 20:22:01.000 291 21277.18 412.53 43064.86 48036.18 2020-10-17 20:22:02.000 291 21277.16 412.52 43064.87 48036.24 2020-10-17 20:22:03.000 291 21277.17 412.51 43064.84 48036.25 2020-10-17 20:22:04.000 291 21277.18 412.49 43064.89 48036.27 2020-10-17 20:22:05.000 291 21277.20 412.48 43064.91 48036.25 2020-10-17 20:22:06.000 291 21277.25 412.42 43064.97 48036.34 2020-10-17 20:22:07.000 291 21277.25 412.43 43064.99 48036.37 2020-10-17 20:22:08.000 291 21277.28 412.43 43064.99 48036.41 2020-10-17 20:22:09.000 291 21277.27 412.42 43065.00 48036.40 2020-10-17 20:22:10.000 291 21277.30 412.39 43065.04 48036.47 2020-10-17 20:22:11.000 291 21277.31 412.34 43065.06 48036.47 2020-10-17 20:22:12.000 291 21277.30 412.35 43065.10 48036.46 2020-10-17 20:22:13.000 291 21277.32 412.35 43065.13 48036.51 2020-10-17 20:22:14.000 291 21277.33 412.38 43065.16 48036.51 2020-10-17 20:22:15.000 291 21277.36 412.41 43065.15 48036.57 2020-10-17 20:22:16.000 291 21277.35 412.39 43065.12 48036.56 2020-10-17 20:22:17.000 291 21277.33 412.41 43065.13 48036.56 2020-10-17 20:22:18.000 291 21277.33 412.41 43065.15 48036.59 2020-10-17 20:22:19.000 291 21277.33 412.42 43065.18 48036.57 2020-10-17 20:22:20.000 291 21277.31 412.43 43065.18 48036.60 2020-10-17 20:22:21.000 291 21277.31 412.46 43065.17 48036.58 2020-10-17 20:22:22.000 291 21277.29 412.47 43065.16 48036.60 2020-10-17 20:22:23.000 291 21277.24 412.50 43065.17 48036.56 2020-10-17 20:22:24.000 291 21277.23 412.50 43065.15 48036.55 2020-10-17 20:22:25.000 291 21277.21 412.53 43065.11 48036.55 2020-10-17 20:22:26.000 291 21277.23 412.56 43065.12 48036.57 2020-10-17 20:22:27.000 291 21277.25 412.54 43065.12 48036.53 2020-10-17 20:22:28.000 291 21277.24 412.53 43065.14 48036.56 2020-10-17 20:22:29.000 291 21277.25 412.54 43065.15 48036.51 2020-10-17 20:22:30.000 291 21277.23 412.56 43065.12 48036.54 2020-10-17 20:22:31.000 291 21277.24 412.58 43065.14 48036.50 2020-10-17 20:22:32.000 291 21277.27 412.60 43065.14 48036.51 2020-10-17 20:22:33.000 291 21277.28 412.59 43065.11 48036.52 2020-10-17 20:22:34.000 291 21277.26 412.60 43065.11 48036.50 2020-10-17 20:22:35.000 291 21277.24 412.62 43065.10 48036.49 2020-10-17 20:22:36.000 291 21277.23 412.61 43065.09 48036.46 2020-10-17 20:22:37.000 291 21277.21 412.61 43065.09 48036.50 2020-10-17 20:22:38.000 291 21277.23 412.63 43065.06 48036.43 2020-10-17 20:22:39.000 291 21277.18 412.65 43065.07 48036.50 2020-10-17 20:22:40.000 291 21277.20 412.64 43065.07 48036.44 2020-10-17 20:22:41.000 291 21277.22 412.64 43065.06 48036.46 2020-10-17 20:22:42.000 291 21277.20 412.69 43065.06 48036.41 2020-10-17 20:22:43.000 291 21277.22 412.67 43065.03 48036.45 2020-10-17 20:22:44.000 291 21277.22 412.67 43065.04 48036.42 2020-10-17 20:22:45.000 291 21277.24 412.67 43065.04 48036.41 2020-10-17 20:22:46.000 291 21277.27 412.66 43065.04 48036.46 2020-10-17 20:22:47.000 291 21277.24 412.70 43065.02 48036.45 2020-10-17 20:22:48.000 291 21277.24 412.72 43065.04 48036.40 2020-10-17 20:22:49.000 291 21277.28 412.70 43065.03 48036.43 2020-10-17 20:22:50.000 291 21277.30 412.70 43064.99 48036.41 2020-10-17 20:22:51.000 291 21277.31 412.68 43065.03 48036.41 2020-10-17 20:22:52.000 291 21277.34 412.66 43065.01 48036.48 2020-10-17 20:22:53.000 291 21277.39 412.64 43065.01 48036.46 2020-10-17 20:22:54.000 291 21277.39 412.60 43065.00 48036.52 2020-10-17 20:22:55.000 291 21277.39 412.62 43065.04 48036.50 2020-10-17 20:22:56.000 291 21277.40 412.60 43065.02 48036.50 2020-10-17 20:22:57.000 291 21277.43 412.60 43065.03 48036.51 2020-10-17 20:22:58.000 291 21277.41 412.60 43065.04 48036.55 2020-10-17 20:22:59.000 291 21277.41 412.60 43065.05 48036.52 2020-10-17 20:23:00.000 291 21277.41 412.57 43065.07 48036.54 2020-10-17 20:23:01.000 291 21277.41 412.57 43065.07 48036.56 2020-10-17 20:23:02.000 291 21277.42 412.58 43065.09 48036.53 2020-10-17 20:23:03.000 291 21277.36 412.59 43065.10 48036.55 2020-10-17 20:23:04.000 291 21277.33 412.60 43065.07 48036.57 2020-10-17 20:23:05.000 291 21277.31 412.62 43065.10 48036.52 2020-10-17 20:23:06.000 291 21277.28 412.65 43065.06 48036.55 2020-10-17 20:23:07.000 291 21277.24 412.69 43065.04 48036.50 2020-10-17 20:23:08.000 291 21277.25 412.76 43065.01 48036.46 2020-10-17 20:23:09.000 291 21277.24 412.77 43064.96 48036.44 2020-10-17 20:23:10.000 291 21277.21 412.81 43064.93 48036.39 2020-10-17 20:23:11.000 291 21277.24 412.82 43064.90 48036.37 2020-10-17 20:23:12.000 291 21277.22 412.92 43064.86 48036.31 2020-10-17 20:23:13.000 291 21277.21 413.06 43064.79 48036.30 2020-10-17 20:23:14.000 291 21277.17 413.18 43064.68 48036.17 2020-10-17 20:23:15.000 291 21277.16 413.22 43064.57 48036.11 2020-10-17 20:23:16.000 291 21277.17 413.23 43064.50 48036.00 2020-10-17 20:23:17.000 291 21277.16 413.24 43064.46 48035.96 2020-10-17 20:23:18.000 291 21277.18 413.20 43064.44 48035.93 2020-10-17 20:23:19.000 291 21277.20 413.16 43064.43 48035.90 2020-10-17 20:23:20.000 291 21277.23 413.13 43064.46 48035.91 2020-10-17 20:23:21.000 291 21277.23 413.11 43064.46 48035.89 2020-10-17 20:23:22.000 291 21277.24 413.05 43064.46 48035.95 2020-10-17 20:23:23.000 291 21277.21 413.02 43064.50 48035.96 2020-10-17 20:23:24.000 291 21277.26 413.02 43064.50 48035.97 2020-10-17 20:23:25.000 291 21277.25 412.97 43064.51 48035.98 2020-10-17 20:23:26.000 291 21277.21 412.97 43064.54 48036.02 2020-10-17 20:23:27.000 291 21277.21 412.92 43064.56 48036.06 2020-10-17 20:23:28.000 291 21277.26 412.91 43064.57 48036.07 2020-10-17 20:23:29.000 291 21277.25 412.90 43064.60 48036.10 2020-10-17 20:23:30.000 291 21277.27 412.90 43064.63 48036.11 2020-10-17 20:23:31.000 291 21277.29 412.90 43064.65 48036.11 2020-10-17 20:23:32.000 291 21277.28 412.89 43064.62 48036.15 2020-10-17 20:23:33.000 291 21277.29 412.89 43064.66 48036.17 2020-10-17 20:23:34.000 291 21277.28 412.87 43064.69 48036.16 2020-10-17 20:23:35.000 291 21277.29 412.87 43064.72 48036.18 2020-10-17 20:23:36.000 291 21277.30 412.85 43064.71 48036.19 2020-10-17 20:23:37.000 291 21277.32 412.82 43064.75 48036.21 2020-10-17 20:23:38.000 291 21277.33 412.82 43064.77 48036.23 2020-10-17 20:23:39.000 291 21277.36 412.82 43064.75 48036.26 2020-10-17 20:23:40.000 291 21277.34 412.83 43064.76 48036.26 2020-10-17 20:23:41.000 291 21277.31 412.84 43064.78 48036.29 2020-10-17 20:23:42.000 291 21277.34 412.83 43064.79 48036.25 2020-10-17 20:23:43.000 291 21277.36 412.84 43064.79 48036.30 2020-10-17 20:23:44.000 291 21277.37 412.86 43064.79 48036.24 2020-10-17 20:23:45.000 291 21277.35 412.86 43064.79 48036.27 2020-10-17 20:23:46.000 291 21277.33 412.82 43064.78 48036.26 2020-10-17 20:23:47.000 291 21277.36 412.80 43064.78 48036.24 2020-10-17 20:23:48.000 291 21277.37 412.80 43064.78 48036.26 2020-10-17 20:23:49.000 291 21277.37 412.76 43064.79 48036.27 2020-10-17 20:23:50.000 291 21277.38 412.70 43064.83 48036.27 2020-10-17 20:23:51.000 291 21277.39 412.63 43064.87 48036.31 2020-10-17 20:23:52.000 291 21277.42 412.62 43064.92 48036.36 2020-10-17 20:23:53.000 291 21277.41 412.65 43064.92 48036.39 2020-10-17 20:23:54.000 291 21277.37 412.65 43064.92 48036.38 2020-10-17 20:23:55.000 291 21277.37 412.66 43064.93 48036.38 2020-10-17 20:23:56.000 291 21277.36 412.64 43064.91 48036.40 2020-10-17 20:23:57.000 291 21277.34 412.62 43064.95 48036.38 2020-10-17 20:23:58.000 291 21277.38 412.60 43064.96 48036.39 2020-10-17 20:23:59.000 291 21277.43 412.61 43064.95 48036.38 2020-10-17 20:24:00.000 291 21277.39 412.67 43064.95 48036.42 2020-10-17 20:24:01.000 291 21277.38 412.70 43064.93 48036.35 2020-10-17 20:24:02.000 291 21277.39 412.66 43064.91 48036.35 2020-10-17 20:24:03.000 291 21277.36 412.67 43064.86 48036.33 2020-10-17 20:24:04.000 291 21277.31 412.71 43064.83 48036.32 2020-10-17 20:24:05.000 291 21277.35 412.70 43064.86 48036.30 2020-10-17 20:24:06.000 291 21277.36 412.67 43064.84 48036.27 2020-10-17 20:24:07.000 291 21277.36 412.66 43064.82 48036.33 2020-10-17 20:24:08.000 291 21277.39 412.66 43064.84 48036.30 2020-10-17 20:24:09.000 291 21277.40 412.64 43064.86 48036.32 2020-10-17 20:24:10.000 291 21277.34 412.64 43064.85 48036.29 2020-10-17 20:24:11.000 291 21277.36 412.64 43064.86 48036.34 2020-10-17 20:24:12.000 291 21277.36 412.61 43064.83 48036.30 2020-10-17 20:24:13.000 291 21277.36 412.61 43064.86 48036.33 2020-10-17 20:24:14.000 291 21277.34 412.59 43064.89 48036.32 2020-10-17 20:24:15.000 291 21277.32 412.58 43064.87 48036.32 2020-10-17 20:24:16.000 291 21277.34 412.54 43064.87 48036.33 2020-10-17 20:24:17.000 291 21277.36 412.54 43064.87 48036.35 2020-10-17 20:24:18.000 291 21277.35 412.58 43064.89 48036.38 2020-10-17 20:24:19.000 291 21277.32 412.59 43064.84 48036.31 2020-10-17 20:24:20.000 291 21277.30 412.59 43064.85 48036.32 2020-10-17 20:24:21.000 291 21277.31 412.58 43064.83 48036.33 2020-10-17 20:24:22.000 291 21277.33 412.59 43064.87 48036.32 2020-10-17 20:24:23.000 291 21277.34 412.60 43064.88 48036.33 2020-10-17 20:24:24.000 291 21277.36 412.59 43064.87 48036.36 2020-10-17 20:24:25.000 291 21277.37 412.58 43064.88 48036.34 2020-10-17 20:24:26.000 291 21277.36 412.56 43064.90 48036.34 2020-10-17 20:24:27.000 291 21277.37 412.55 43064.92 48036.40 2020-10-17 20:24:28.000 291 21277.37 412.54 43064.95 48036.39 2020-10-17 20:24:29.000 291 21277.40 412.50 43064.98 48036.37 2020-10-17 20:24:30.000 291 21277.44 412.52 43064.96 48036.45 2020-10-17 20:24:31.000 291 21277.43 412.53 43064.95 48036.41 2020-10-17 20:24:32.000 291 21277.43 412.55 43064.98 48036.45 2020-10-17 20:24:33.000 291 21277.44 412.57 43064.97 48036.42 2020-10-17 20:24:34.000 291 21277.43 412.56 43064.94 48036.46 2020-10-17 20:24:35.000 291 21277.46 412.59 43064.91 48036.38 2020-10-17 20:24:36.000 291 21277.45 412.62 43064.91 48036.45 2020-10-17 20:24:37.000 291 21277.46 412.63 43064.90 48036.38 2020-10-17 20:24:38.000 291 21277.44 412.61 43064.88 48036.40 2020-10-17 20:24:39.000 291 21277.47 412.59 43064.93 48036.37 2020-10-17 20:24:40.000 291 21277.45 412.60 43064.91 48036.39 2020-10-17 20:24:41.000 291 21277.43 412.59 43064.88 48036.40 2020-10-17 20:24:42.000 291 21277.43 412.58 43064.89 48036.38 2020-10-17 20:24:43.000 291 21277.42 412.59 43064.87 48036.40 2020-10-17 20:24:44.000 291 21277.44 412.59 43064.85 48036.35 2020-10-17 20:24:45.000 291 21277.46 412.57 43064.87 48036.37 2020-10-17 20:24:46.000 291 21277.49 412.55 43064.87 48036.38 2020-10-17 20:24:47.000 291 21277.47 412.53 43064.89 48036.42 2020-10-17 20:24:48.000 291 21277.48 412.53 43064.92 48036.45 2020-10-17 20:24:49.000 291 21277.48 412.58 43064.93 48036.47 2020-10-17 20:24:50.000 291 21277.45 412.66 43064.89 48036.46 2020-10-17 20:24:51.000 291 21277.43 412.69 43064.84 48036.40 2020-10-17 20:24:52.000 291 21277.45 412.68 43064.82 48036.37 2020-10-17 20:24:53.000 291 21277.47 412.71 43064.81 48036.34 2020-10-17 20:24:54.000 291 21277.47 412.73 43064.80 48036.33 2020-10-17 20:24:55.000 291 21277.43 412.69 43064.75 48036.29 2020-10-17 20:24:56.000 291 21277.46 412.66 43064.78 48036.29 2020-10-17 20:24:57.000 291 21277.46 412.62 43064.81 48036.31 2020-10-17 20:24:58.000 291 21277.47 412.59 43064.79 48036.26 2020-10-17 20:24:59.000 291 21277.46 412.59 43064.81 48036.30 2020-10-17 20:25:00.000 291 21277.46 412.60 43064.80 48036.29 2020-10-17 20:25:01.000 291 21277.46 412.60 43064.78 48036.33 2020-10-17 20:25:02.000 291 21277.51 412.62 43064.78 48036.34 2020-10-17 20:25:03.000 291 21277.50 412.64 43064.76 48036.31 2020-10-17 20:25:04.000 291 21277.50 412.64 43064.77 48036.29 2020-10-17 20:25:05.000 291 21277.48 412.62 43064.78 48036.32 2020-10-17 20:25:06.000 291 21277.49 412.60 43064.76 48036.28 2020-10-17 20:25:07.000 291 21277.51 412.59 43064.77 48036.31 2020-10-17 20:25:08.000 291 21277.54 412.59 43064.82 48036.29 2020-10-17 20:25:09.000 291 21277.59 412.54 43064.81 48036.32 2020-10-17 20:25:10.000 291 21277.58 412.52 43064.80 48036.34 2020-10-17 20:25:11.000 291 21277.57 412.52 43064.79 48036.35 2020-10-17 20:25:12.000 291 21277.57 412.50 43064.83 48036.36 2020-10-17 20:25:13.000 291 21277.57 412.45 43064.83 48036.34 2020-10-17 20:25:14.000 291 21277.61 412.42 43064.84 48036.37 2020-10-17 20:25:15.000 291 21277.57 412.39 43064.87 48036.38 2020-10-17 20:25:16.000 291 21277.61 412.39 43064.92 48036.43 2020-10-17 20:25:17.000 291 21277.60 412.37 43064.94 48036.48 2020-10-17 20:25:18.000 291 21277.57 412.34 43064.96 48036.48 2020-10-17 20:25:19.000 291 21277.57 412.34 43064.98 48036.51 2020-10-17 20:25:20.000 291 21277.59 412.35 43064.97 48036.53 2020-10-17 20:25:21.000 291 21277.61 412.34 43064.96 48036.47 2020-10-17 20:25:22.000 291 21277.57 412.35 43065.01 48036.50 2020-10-17 20:25:23.000 291 21277.59 412.33 43065.04 48036.54 2020-10-17 20:25:24.000 291 21277.61 412.35 43064.99 48036.52 2020-10-17 20:25:25.000 291 21277.59 412.39 43065.00 48036.51 2020-10-17 20:25:26.000 291 21277.59 412.42 43065.01 48036.51 2020-10-17 20:25:27.000 291 21277.52 412.46 43064.97 48036.48 2020-10-17 20:25:28.000 291 21277.50 412.49 43064.92 48036.45 2020-10-17 20:25:29.000 291 21277.53 412.49 43064.86 48036.42 2020-10-17 20:25:30.000 291 21277.50 412.49 43064.81 48036.38 2020-10-17 20:25:31.000 291 21277.51 412.47 43064.82 48036.35 2020-10-17 20:25:32.000 291 21277.54 412.43 43064.86 48036.36 2020-10-17 20:25:33.000 291 21277.54 412.39 43064.89 48036.36 2020-10-17 20:25:34.000 291 21277.54 412.39 43064.89 48036.42 2020-10-17 20:25:35.000 291 21277.52 412.38 43064.91 48036.43 2020-10-17 20:25:36.000 291 21277.53 412.37 43064.94 48036.45 2020-10-17 20:25:37.000 291 21277.53 412.37 43064.96 48036.47 2020-10-17 20:25:38.000 291 21277.56 412.36 43064.95 48036.46 2020-10-17 20:25:39.000 291 21277.59 412.34 43064.95 48036.49 2020-10-17 20:25:40.000 291 21277.60 412.31 43064.96 48036.47 2020-10-17 20:25:41.000 291 21277.59 412.28 43065.00 48036.53 2020-10-17 20:25:42.000 291 21277.63 412.25 43065.01 48036.59 2020-10-17 20:25:43.000 291 21277.65 412.23 43065.05 48036.55 2020-10-17 20:25:44.000 291 21277.67 412.26 43065.07 48036.60 2020-10-17 20:25:45.000 291 21277.66 412.26 43065.07 48036.64 2020-10-17 20:25:46.000 291 21277.63 412.24 43065.08 48036.59 2020-10-17 20:25:47.000 291 21277.63 412.21 43065.09 48036.62 2020-10-17 20:25:48.000 291 21277.62 412.23 43065.11 48036.58 2020-10-17 20:25:49.000 291 21277.62 412.23 43065.10 48036.60 2020-10-17 20:25:50.000 291 21277.62 412.23 43065.08 48036.61 2020-10-17 20:25:51.000 291 21277.60 412.25 43065.09 48036.61 2020-10-17 20:25:52.000 291 21277.61 412.24 43065.10 48036.64 2020-10-17 20:25:53.000 291 21277.62 412.23 43065.08 48036.62 2020-10-17 20:25:54.000 291 21277.60 412.24 43065.09 48036.62 2020-10-17 20:25:55.000 291 21277.64 412.25 43065.09 48036.62 2020-10-17 20:25:56.000 291 21277.66 412.27 43065.11 48036.64 2020-10-17 20:25:57.000 291 21277.68 412.26 43065.11 48036.62 2020-10-17 20:25:58.000 291 21277.65 412.27 43065.12 48036.64 2020-10-17 20:25:59.000 291 21277.68 412.25 43065.10 48036.63 2020-10-17 20:26:00.000 291 21277.65 412.26 43065.11 48036.63 2020-10-17 20:26:01.000 291 21277.64 412.26 43065.11 48036.65 2020-10-17 20:26:02.000 291 21277.64 412.26 43065.11 48036.65 2020-10-17 20:26:03.000 291 21277.62 412.27 43065.12 48036.63 2020-10-17 20:26:04.000 291 21277.63 412.26 43065.11 48036.66 2020-10-17 20:26:05.000 291 21277.64 412.26 43065.11 48036.66 2020-10-17 20:26:06.000 291 21277.66 412.27 43065.09 48036.63 2020-10-17 20:26:07.000 291 21277.64 412.27 43065.06 48036.65 2020-10-17 20:26:08.000 291 21277.65 412.29 43065.05 48036.61 2020-10-17 20:26:09.000 291 21277.61 412.30 43065.03 48036.63 2020-10-17 20:26:10.000 291 21277.63 412.28 43065.05 48036.62 2020-10-17 20:26:11.000 291 21277.65 412.27 43065.06 48036.63 2020-10-17 20:26:12.000 291 21277.67 412.29 43065.02 48036.59 2020-10-17 20:26:13.000 291 21277.70 412.29 43065.04 48036.60 2020-10-17 20:26:14.000 291 21277.72 412.29 43065.05 48036.63 2020-10-17 20:26:15.000 291 21277.74 412.30 43065.05 48036.62 2020-10-17 20:26:16.000 291 21277.80 412.32 43065.03 48036.64 2020-10-17 20:26:17.000 291 21277.85 412.35 43065.03 48036.69 2020-10-17 20:26:18.000 291 21277.88 412.36 43065.03 48036.71 2020-10-17 20:26:19.000 291 21277.94 412.37 43065.03 48036.72 2020-10-17 20:26:20.000 291 21277.96 412.38 43065.03 48036.77 2020-10-17 20:26:21.000 291 21277.96 412.38 43065.00 48036.72 2020-10-17 20:26:22.000 291 21278.00 412.37 43065.02 48036.74 2020-10-17 20:26:23.000 291 21278.00 412.36 43065.04 48036.73 2020-10-17 20:26:24.000 291 21277.97 412.37 43065.02 48036.73 2020-10-17 20:26:25.000 291 21277.96 412.35 43065.00 48036.72 2020-10-17 20:26:26.000 291 21277.89 412.32 43065.03 48036.72 2020-10-17 20:26:27.000 291 21277.88 412.27 43065.10 48036.71 2020-10-17 20:26:28.000 291 21277.88 412.27 43065.12 48036.73 2020-10-17 20:26:29.000 291 21277.87 412.29 43065.09 48036.73 2020-10-17 20:26:30.000 291 21277.89 412.31 43065.08 48036.74 2020-10-17 20:26:31.000 291 21277.88 412.32 43065.08 48036.75 2020-10-17 20:26:32.000 291 21277.88 412.32 43065.09 48036.72 2020-10-17 20:26:33.000 291 21277.85 412.32 43065.08 48036.75 2020-10-17 20:26:34.000 291 21277.89 412.31 43065.10 48036.73 2020-10-17 20:26:35.000 291 21277.88 412.30 43065.12 48036.75 2020-10-17 20:26:36.000 291 21277.89 412.31 43065.09 48036.73 2020-10-17 20:26:37.000 291 21277.92 412.33 43065.08 48036.75 2020-10-17 20:26:38.000 291 21277.95 412.30 43065.10 48036.76 2020-10-17 20:26:39.000 291 21277.97 412.31 43065.13 48036.76 2020-10-17 20:26:40.000 291 21278.00 412.31 43065.09 48036.77 2020-10-17 20:26:41.000 291 21277.98 412.34 43065.07 48036.80 2020-10-17 20:26:42.000 291 21277.94 412.33 43065.09 48036.77 2020-10-17 20:26:43.000 291 21277.96 412.35 43065.10 48036.78 2020-10-17 20:26:44.000 291 21277.98 412.39 43065.11 48036.76 2020-10-17 20:26:45.000 291 21277.97 412.36 43065.08 48036.74 2020-10-17 20:26:46.000 291 21277.91 412.35 43065.04 48036.76 2020-10-17 20:26:47.000 291 21277.88 412.34 43065.09 48036.70 2020-10-17 20:26:48.000 291 21277.83 412.30 43065.12 48036.69 2020-10-17 20:26:49.000 291 21277.81 412.29 43065.13 48036.71 2020-10-17 20:26:50.000 291 21277.81 412.25 43065.15 48036.70 2020-10-17 20:26:51.000 291 21277.77 412.26 43065.12 48036.71 2020-10-17 20:26:52.000 291 21277.74 412.27 43065.12 48036.66 2020-10-17 20:26:53.000 291 21277.74 412.25 43065.10 48036.71 2020-10-17 20:26:54.000 291 21277.76 412.23 43065.10 48036.69 2020-10-17 20:26:55.000 291 21277.75 412.21 43065.12 48036.67 2020-10-17 20:26:56.000 291 21277.83 412.12 43065.18 48036.69 2020-10-17 20:26:57.000 291 21277.86 412.10 43065.21 48036.73 2020-10-17 20:26:58.000 291 21277.85 412.11 43065.20 48036.77 2020-10-17 20:26:59.000 291 21277.85 412.13 43065.19 48036.80 2020-10-17 20:27:00.000 291 21277.82 412.15 43065.19 48036.75 2020-10-17 20:27:01.000 291 21277.82 412.15 43065.14 48036.80 2020-10-17 20:27:02.000 291 21277.79 412.19 43065.14 48036.73 2020-10-17 20:27:03.000 291 21277.77 412.28 43065.09 48036.73 2020-10-17 20:27:04.000 291 21277.74 412.34 43065.05 48036.63 2020-10-17 20:27:05.000 291 21277.68 412.35 43064.99 48036.60 2020-10-17 20:27:06.000 291 21277.66 412.37 43064.93 48036.53 2020-10-17 20:27:07.000 291 21277.63 412.42 43064.92 48036.48 2020-10-17 20:27:08.000 291 21277.63 412.43 43064.92 48036.47 2020-10-17 20:27:09.000 291 21277.63 412.44 43064.86 48036.46 2020-10-17 20:27:10.000 291 21277.68 412.48 43064.86 48036.37 2020-10-17 20:27:11.000 291 21277.72 412.52 43064.81 48036.41 2020-10-17 20:27:12.000 291 21277.76 412.55 43064.78 48036.40 2020-10-17 20:27:13.000 291 21277.75 412.61 43064.72 48036.38 2020-10-17 20:27:14.000 291 21277.77 412.64 43064.71 48036.37 2020-10-17 20:27:15.000 291 21277.76 412.66 43064.69 48036.34 2020-10-17 20:27:16.000 291 21277.67 412.66 43064.62 48036.26 2020-10-17 20:27:17.000 291 21277.59 412.67 43064.62 48036.22 2020-10-17 20:27:18.000 291 21277.54 412.66 43064.59 48036.19 2020-10-17 20:27:19.000 291 21277.52 412.66 43064.60 48036.11 2020-10-17 20:27:20.000 291 21277.52 412.65 43064.63 48036.13 2020-10-17 20:27:21.000 291 21277.51 412.64 43064.59 48036.11 2020-10-17 20:27:22.000 291 21277.49 412.68 43064.58 48036.10 2020-10-17 20:27:23.000 291 21277.50 412.66 43064.58 48036.11 2020-10-17 20:27:24.000 291 21277.47 412.68 43064.56 48036.07 2020-10-17 20:27:25.000 291 21277.49 412.68 43064.58 48036.10 2020-10-17 20:27:26.000 291 21277.51 412.63 43064.59 48036.09 2020-10-17 20:27:27.000 291 21277.48 412.63 43064.60 48036.13 2020-10-17 20:27:28.000 291 21277.50 412.61 43064.65 48036.11 2020-10-17 20:27:29.000 291 21277.49 412.60 43064.63 48036.15 2020-10-17 20:27:30.000 291 21277.50 412.60 43064.63 48036.10 2020-10-17 20:27:31.000 291 21277.52 412.58 43064.65 48036.17 2020-10-17 20:27:32.000 291 21277.51 412.57 43064.69 48036.17 2020-10-17 20:27:33.000 291 21277.54 412.57 43064.68 48036.22 2020-10-17 20:27:34.000 291 21277.52 412.57 43064.68 48036.21 2020-10-17 20:27:35.000 291 21277.51 412.55 43064.73 48036.22 2020-10-17 20:27:36.000 291 21277.53 412.51 43064.79 48036.26 2020-10-17 20:27:37.000 291 21277.54 412.46 43064.81 48036.25 2020-10-17 20:27:38.000 291 21277.53 412.44 43064.77 48036.29 2020-10-17 20:27:39.000 291 21277.56 412.40 43064.85 48036.31 2020-10-17 20:27:40.000 291 21277.58 412.37 43064.86 48036.32 2020-10-17 20:27:41.000 291 21277.55 412.36 43064.86 48036.36 2020-10-17 20:27:42.000 291 21277.56 412.36 43064.86 48036.41 2020-10-17 20:27:43.000 291 21277.54 412.37 43064.87 48036.40 2020-10-17 20:27:44.000 291 21277.55 412.42 43064.86 48036.41 2020-10-17 20:27:45.000 291 21277.55 412.47 43064.83 48036.41 2020-10-17 20:27:46.000 291 21277.54 412.45 43064.83 48036.36 2020-10-17 20:27:47.000 291 21277.49 412.42 43064.83 48036.37 2020-10-17 20:27:48.000 291 21277.50 412.41 43064.81 48036.33 2020-10-17 20:27:49.000 291 21277.49 412.41 43064.79 48036.36 2020-10-17 20:27:50.000 291 21277.50 412.38 43064.81 48036.34 2020-10-17 20:27:51.000 291 21277.45 412.39 43064.86 48036.35 2020-10-17 20:27:52.000 291 21277.46 412.40 43064.85 48036.31 2020-10-17 20:27:53.000 291 21277.46 412.39 43064.85 48036.35 2020-10-17 20:27:54.000 291 21277.44 412.37 43064.85 48036.32 2020-10-17 20:27:55.000 291 21277.47 412.40 43064.84 48036.35 2020-10-17 20:27:56.000 291 21277.48 412.39 43064.80 48036.29 2020-10-17 20:27:57.000 291 21277.46 412.44 43064.80 48036.28 2020-10-17 20:27:58.000 291 21277.45 412.42 43064.79 48036.29 2020-10-17 20:27:59.000 291 21277.47 412.42 43064.79 48036.31 2020-10-17 20:28:00.000 291 21277.49 412.42 43064.81 48036.31 2020-10-17 20:28:01.000 291 21277.50 412.41 43064.82 48036.26 2020-10-17 20:28:02.000 291 21277.48 412.41 43064.82 48036.33 2020-10-17 20:28:03.000 291 21277.48 412.39 43064.83 48036.31 2020-10-17 20:28:04.000 291 21277.50 412.38 43064.83 48036.31 2020-10-17 20:28:05.000 291 21277.51 412.38 43064.84 48036.33 2020-10-17 20:28:06.000 291 21277.52 412.36 43064.86 48036.35 2020-10-17 20:28:07.000 291 21277.50 412.37 43064.85 48036.36 2020-10-17 20:28:08.000 291 21277.49 412.39 43064.85 48036.34 2020-10-17 20:28:09.000 291 21277.48 412.35 43064.86 48036.33 2020-10-17 20:28:10.000 291 21277.49 412.34 43064.84 48036.36 2020-10-17 20:28:11.000 291 21277.48 412.37 43064.86 48036.34 2020-10-17 20:28:12.000 291 21277.53 412.35 43064.90 48036.36 2020-10-17 20:28:13.000 291 21277.52 412.36 43064.90 48036.36 2020-10-17 20:28:14.000 291 21277.52 412.38 43064.87 48036.41 2020-10-17 20:28:15.000 291 21277.52 412.43 43064.88 48036.36 2020-10-17 20:28:16.000 291 21277.52 412.43 43064.89 48036.40 2020-10-17 20:28:17.000 291 21277.52 412.43 43064.91 48036.42 2020-10-17 20:28:18.000 291 21277.57 412.42 43064.90 48036.42 2020-10-17 20:28:19.000 291 21277.59 412.46 43064.89 48036.42 2020-10-17 20:28:20.000 291 21277.63 412.52 43064.90 48036.44 2020-10-17 20:28:21.000 291 21277.63 412.54 43064.89 48036.42 2020-10-17 20:28:22.000 291 21277.64 412.55 43064.86 48036.44 2020-10-17 20:28:23.000 291 21277.61 412.55 43064.88 48036.38 2020-10-17 20:28:24.000 291 21277.61 412.55 43064.84 48036.39 2020-10-17 20:28:25.000 291 21277.63 412.55 43064.86 48036.42 2020-10-17 20:28:26.000 291 21277.68 412.55 43064.86 48036.39 2020-10-17 20:28:27.000 291 21277.71 412.54 43064.87 48036.39 2020-10-17 20:28:28.000 291 21277.71 412.53 43064.88 48036.45 2020-10-17 20:28:29.000 291 21277.69 412.51 43064.91 48036.42 2020-10-17 20:28:30.000 291 21277.71 412.52 43064.92 48036.48 2020-10-17 20:28:31.000 291 21277.72 412.51 43064.92 48036.49 2020-10-17 20:28:32.000 291 21277.71 412.50 43064.94 48036.48 2020-10-17 20:28:33.000 291 21277.71 412.53 43064.93 48036.51 2020-10-17 20:28:34.000 291 21277.70 412.52 43064.92 48036.47 2020-10-17 20:28:35.000 291 21277.68 412.53 43064.93 48036.51 2020-10-17 20:28:36.000 291 21277.67 412.53 43064.92 48036.47 2020-10-17 20:28:37.000 291 21277.72 412.51 43064.97 48036.48 2020-10-17 20:28:38.000 291 21277.69 412.54 43064.99 48036.48 2020-10-17 20:28:39.000 291 21277.64 412.63 43064.95 48036.50 2020-10-17 20:28:40.000 291 21277.61 412.79 43064.91 48036.45 2020-10-17 20:28:41.000 291 21277.57 412.94 43064.76 48036.41 2020-10-17 20:28:42.000 291 21277.59 412.99 43064.68 48036.31 2020-10-17 20:28:43.000 291 21277.57 413.05 43064.64 48036.21 2020-10-17 20:28:44.000 291 21277.57 413.08 43064.58 48036.12 2020-10-17 20:28:45.000 291 21277.58 413.03 43064.56 48036.12 2020-10-17 20:28:46.000 291 21277.55 413.01 43064.56 48036.06 2020-10-17 20:28:47.000 291 21277.53 413.02 43064.55 48036.07 2020-10-17 20:28:48.000 291 21277.55 413.03 43064.56 48036.07 2020-10-17 20:28:49.000 291 21277.53 413.06 43064.56 48036.08 2020-10-17 20:28:50.000 291 21277.53 413.09 43064.53 48036.10 2020-10-17 20:28:51.000 291 21277.49 413.11 43064.52 48036.04 2020-10-17 20:28:52.000 291 21277.47 413.14 43064.47 48036.06 2020-10-17 20:28:53.000 291 21277.52 413.14 43064.48 48036.02 2020-10-17 20:28:54.000 291 21277.55 413.14 43064.46 48036.05 2020-10-17 20:28:55.000 291 21277.54 413.16 43064.43 48035.98 2020-10-17 20:28:56.000 291 21277.56 413.17 43064.41 48036.04 2020-10-17 20:28:57.000 291 21277.59 413.18 43064.42 48035.99 2020-10-17 20:28:58.000 291 21277.68 413.16 43064.46 48036.01 2020-10-17 20:28:59.000 291 21277.67 413.11 43064.44 48036.06 2020-10-17 20:29:00.000 291 21277.71 413.05 43064.47 48036.07 2020-10-17 20:29:01.000 291 21277.74 413.01 43064.51 48036.13 2020-10-17 20:29:02.000 291 21277.75 412.98 43064.53 48036.13 2020-10-17 20:29:03.000 291 21277.75 412.92 43064.56 48036.20 2020-10-17 20:29:04.000 291 21277.76 412.87 43064.58 48036.19 2020-10-17 20:29:05.000 291 21277.74 412.82 43064.63 48036.27 2020-10-17 20:29:06.000 291 21277.76 412.79 43064.67 48036.27 2020-10-17 20:29:07.000 291 21277.77 412.75 43064.69 48036.34 2020-10-17 20:29:08.000 291 21277.79 412.76 43064.69 48036.34 2020-10-17 20:29:09.000 291 21277.78 412.78 43064.72 48036.37 2020-10-17 20:29:10.000 291 21277.79 412.80 43064.73 48036.38 2020-10-17 20:29:11.000 291 21277.77 412.80 43064.74 48036.37 2020-10-17 20:29:12.000 291 21277.78 412.79 43064.76 48036.39 2020-10-17 20:29:13.000 291 21277.75 412.87 43064.73 48036.37 2020-10-17 20:29:14.000 291 21277.71 412.96 43064.67 48036.36 2020-10-17 20:29:15.000 291 21277.68 412.94 43064.58 48036.28 2020-10-17 20:29:16.000 291 21277.71 412.85 43064.61 48036.29 2020-10-17 20:29:17.000 291 21277.73 412.77 43064.68 48036.25 2020-10-17 20:29:18.000 291 21277.70 412.86 43064.72 48036.33 2020-10-17 20:29:19.000 291 21277.72 412.91 43064.71 48036.32 2020-10-17 20:29:20.000 291 21277.76 412.90 43064.73 48036.33 2020-10-17 20:29:21.000 291 21277.77 412.93 43064.72 48036.35 2020-10-17 20:29:22.000 291 21277.77 412.95 43064.68 48036.32 2020-10-17 20:29:23.000 291 21277.75 412.92 43064.72 48036.34 2020-10-17 20:29:24.000 291 21277.79 412.86 43064.75 48036.34 2020-10-17 20:29:25.000 291 21277.80 412.76 43064.79 48036.37 2020-10-17 20:29:26.000 291 21277.79 412.67 43064.78 48036.40 2020-10-17 20:29:27.000 291 21277.81 412.60 43064.88 48036.47 2020-10-17 20:29:28.000 291 21277.80 412.60 43064.94 48036.56 2020-10-17 20:29:29.000 291 21277.79 412.58 43064.98 48036.56 2020-10-17 20:29:30.000 291 21277.81 412.57 43064.99 48036.64 2020-10-17 20:29:31.000 291 21277.77 412.64 43065.01 48036.61 2020-10-17 20:29:32.000 291 21277.73 412.68 43065.01 48036.64 2020-10-17 20:29:33.000 291 21277.72 412.73 43065.00 48036.60 2020-10-17 20:29:34.000 291 21277.72 412.79 43064.91 48036.58 2020-10-17 20:29:35.000 291 21277.75 412.84 43064.90 48036.55 2020-10-17 20:29:36.000 291 21277.75 412.87 43064.87 48036.54 2020-10-17 20:29:37.000 291 21277.76 412.84 43064.86 48036.50 2020-10-17 20:29:38.000 291 21277.77 412.80 43064.85 48036.49 2020-10-17 20:29:39.000 291 21277.78 412.83 43064.86 48036.47 2020-10-17 20:29:40.000 291 21277.77 412.84 43064.84 48036.47 2020-10-17 20:29:41.000 291 21277.80 412.84 43064.84 48036.50 2020-10-17 20:29:42.000 291 21277.81 412.86 43064.84 48036.51 2020-10-17 20:29:43.000 291 21277.81 412.86 43064.83 48036.51 2020-10-17 20:29:44.000 291 21277.84 412.91 43064.85 48036.48 2020-10-17 20:29:45.000 291 21277.83 412.94 43064.86 48036.52 2020-10-17 20:29:46.000 291 21277.86 412.96 43064.82 48036.49 2020-10-17 20:29:47.000 291 21277.92 412.93 43064.82 48036.52 2020-10-17 20:29:48.000 291 21277.92 412.94 43064.83 48036.50 2020-10-17 20:29:49.000 291 21277.93 412.93 43064.83 48036.51 2020-10-17 20:29:50.000 291 21277.96 412.93 43064.85 48036.50 2020-10-17 20:29:51.000 291 21277.94 412.90 43064.89 48036.55 2020-10-17 20:29:52.000 291 21277.91 412.86 43064.89 48036.53 2020-10-17 20:29:53.000 291 21277.88 412.84 43064.91 48036.58 2020-10-17 20:29:54.000 291 21277.88 412.80 43064.94 48036.57 2020-10-17 20:29:55.000 291 21277.85 412.75 43064.99 48036.55 2020-10-17 20:29:56.000 291 21277.76 412.72 43065.02 48036.57 2020-10-17 20:29:57.000 291 21277.73 412.68 43065.05 48036.59 2020-10-17 20:29:58.000 291 21277.71 412.69 43065.04 48036.57 2020-10-17 20:29:59.000 291 21277.69 412.69 43065.06 48036.58 2020-10-17 20:30:00.000 291 21277.66 412.68 43065.09 48036.61 2020-10-17 20:30:01.000 291 21277.61 412.68 43065.09 48036.61 2020-10-17 20:30:02.000 291 21277.61 412.68 43065.09 48036.59 2020-10-17 20:30:03.000 291 21277.62 412.71 43065.13 48036.60 2020-10-17 20:30:04.000 291 21277.60 412.71 43065.08 48036.59 2020-10-17 20:30:05.000 291 21277.58 412.71 43065.09 48036.60 2020-10-17 20:30:06.000 291 21277.54 412.71 43065.15 48036.60 2020-10-17 20:30:07.000 291 21277.55 412.71 43065.12 48036.56 2020-10-17 20:30:08.000 291 21277.54 412.71 43065.11 48036.56 2020-10-17 20:30:09.000 291 21277.53 412.72 43065.10 48036.57 2020-10-17 20:30:10.000 291 21277.54 412.71 43065.11 48036.56 2020-10-17 20:30:11.000 291 21277.55 412.71 43065.12 48036.55 2020-10-17 20:30:12.000 291 21277.53 412.69 43065.11 48036.57 2020-10-17 20:30:13.000 291 21277.51 412.70 43065.08 48036.56 2020-10-17 20:30:14.000 291 21277.48 412.75 43065.09 48036.61 2020-10-17 20:30:15.000 291 21277.42 412.77 43065.08 48036.55 2020-10-17 20:30:16.000 291 21277.43 412.79 43065.03 48036.53 2020-10-17 20:30:17.000 291 21277.44 412.83 43064.99 48036.47 2020-10-17 20:30:18.000 291 21277.43 412.85 43064.98 48036.48 2020-10-17 20:30:19.000 291 21277.37 412.87 43064.94 48036.44 2020-10-17 20:30:20.000 291 21277.39 412.86 43064.91 48036.38 2020-10-17 20:30:21.000 291 21277.40 412.85 43064.89 48036.39 2020-10-17 20:30:22.000 291 21277.40 412.87 43064.90 48036.39 2020-10-17 20:30:23.000 291 21277.38 412.92 43064.90 48036.34 2020-10-17 20:30:24.000 291 21277.36 412.95 43064.84 48036.32 2020-10-17 20:30:25.000 291 21277.32 413.01 43064.81 48036.28 2020-10-17 20:30:26.000 291 21277.33 413.00 43064.83 48036.26 2020-10-17 20:30:27.000 291 21277.30 413.02 43064.80 48036.21 2020-10-17 20:30:28.000 291 21277.30 413.05 43064.79 48036.21 2020-10-17 20:30:29.000 291 21277.34 413.08 43064.81 48036.17 2020-10-17 20:30:30.000 291 21277.36 413.07 43064.78 48036.21 2020-10-17 20:30:31.000 291 21277.34 413.08 43064.76 48036.19 2020-10-17 20:30:32.000 291 21277.30 413.15 43064.77 48036.19 2020-10-17 20:30:33.000 291 21277.28 413.18 43064.72 48036.16 2020-10-17 20:30:34.000 291 21277.28 413.19 43064.69 48036.16 2020-10-17 20:30:35.000 291 21277.29 413.21 43064.65 48036.14 2020-10-17 20:30:36.000 291 21277.31 413.23 43064.67 48036.10 2020-10-17 20:30:37.000 291 21277.33 413.20 43064.66 48036.13 2020-10-17 20:30:38.000 291 21277.33 413.18 43064.67 48036.12 2020-10-17 20:30:39.000 291 21277.36 413.14 43064.74 48036.18 2020-10-17 20:30:40.000 291 21277.35 413.14 43064.78 48036.18 2020-10-17 20:30:41.000 291 21277.38 413.16 43064.79 48036.23 2020-10-17 20:30:42.000 291 21277.41 413.14 43064.83 48036.23 2020-10-17 20:30:43.000 291 21277.41 413.14 43064.82 48036.25 2020-10-17 20:30:44.000 291 21277.41 413.12 43064.84 48036.26 2020-10-17 20:30:45.000 291 21277.42 413.09 43064.86 48036.34 2020-10-17 20:30:46.000 291 21277.44 413.04 43064.91 48036.36 2020-10-17 20:30:47.000 291 21277.45 413.01 43064.95 48036.38 2020-10-17 20:30:48.000 291 21277.45 413.02 43064.98 48036.45 2020-10-17 20:30:49.000 291 21277.43 413.03 43065.02 48036.42 2020-10-17 20:30:50.000 291 21277.43 413.04 43065.04 48036.50 2020-10-17 20:30:51.000 291 21277.42 413.05 43065.08 48036.49 2020-10-17 20:30:52.000 291 21277.41 413.04 43065.08 48036.49 2020-10-17 20:30:53.000 291 21277.37 413.08 43065.06 48036.51 2020-10-17 20:30:54.000 291 21277.34 413.09 43065.04 48036.43 2020-10-17 20:30:55.000 291 21277.34 413.08 43065.08 48036.49 2020-10-17 20:30:56.000 291 21277.32 413.06 43065.09 48036.47 2020-10-17 20:30:57.000 291 21277.31 413.05 43065.09 48036.45 2020-10-17 20:30:58.000 291 21277.33 413.02 43065.13 48036.46 2020-10-17 20:30:59.000 291 21277.30 413.02 43065.11 48036.47 2020-10-17 20:31:00.000 291 21277.28 413.02 43065.09 48036.46 2020-10-17 20:31:01.000 291 21277.27 412.97 43065.11 48036.47 2020-10-17 20:31:02.000 291 21277.24 412.93 43065.12 48036.49 2020-10-17 20:31:03.000 291 21277.25 412.92 43065.19 48036.49 2020-10-17 20:31:04.000 291 21277.26 412.95 43065.17 48036.48 2020-10-17 20:31:05.000 291 21277.23 412.97 43065.15 48036.51 2020-10-17 20:31:06.000 291 21277.24 412.97 43065.16 48036.47 2020-10-17 20:31:07.000 291 21277.22 413.00 43065.19 48036.51 2020-10-17 20:31:08.000 291 21277.22 412.99 43065.18 48036.47 2020-10-17 20:31:09.000 291 21277.22 412.99 43065.20 48036.47 2020-10-17 20:31:10.000 291 21277.19 413.04 43065.18 48036.48 2020-10-17 20:31:11.000 291 21277.19 413.10 43065.13 48036.45 2020-10-17 20:31:12.000 291 21277.17 413.21 43065.11 48036.47 2020-10-17 20:31:13.000 291 21277.17 413.28 43065.03 48036.38 2020-10-17 20:31:14.000 291 21277.15 413.33 43064.93 48036.30 2020-10-17 20:31:15.000 291 21277.12 413.37 43064.89 48036.29 2020-10-17 20:31:16.000 291 21277.12 413.42 43064.85 48036.23 2020-10-17 20:31:17.000 291 21277.12 413.43 43064.83 48036.21 2020-10-17 20:31:18.000 291 21277.10 413.47 43064.77 48036.13 2020-10-17 20:31:19.000 291 21277.08 413.49 43064.75 48036.13 2020-10-17 20:31:20.000 291 21277.04 413.54 43064.75 48036.07 2020-10-17 20:31:21.000 291 21276.99 413.72 43064.72 48036.07 2020-10-17 20:31:22.000 291 21276.93 413.87 43064.57 48035.97 2020-10-17 20:31:23.000 291 21276.92 413.96 43064.44 48035.86 2020-10-17 20:31:24.000 291 21276.94 413.98 43064.35 48035.73 2020-10-17 20:31:25.000 291 21276.94 413.97 43064.29 48035.69 2020-10-17 20:31:26.000 291 21276.95 413.97 43064.28 48035.66 2020-10-17 20:31:27.000 291 21276.93 413.95 43064.26 48035.62 2020-10-17 20:31:28.000 291 21276.90 413.92 43064.31 48035.59 2020-10-17 20:31:29.000 291 21276.90 413.89 43064.28 48035.56 2020-10-17 20:31:30.000 291 21276.89 413.82 43064.28 48035.59 2020-10-17 20:31:31.000 291 21276.92 413.68 43064.36 48035.60 2020-10-17 20:31:32.000 291 21276.94 413.51 43064.47 48035.68 2020-10-17 20:31:33.000 291 21276.94 413.41 43064.56 48035.77 2020-10-17 20:31:34.000 291 21276.93 413.38 43064.62 48035.85 2020-10-17 20:31:35.000 291 21276.88 413.38 43064.68 48035.90 2020-10-17 20:31:36.000 291 21276.83 413.39 43064.71 48035.92 2020-10-17 20:31:37.000 291 21276.80 413.41 43064.74 48035.96 2020-10-17 20:31:38.000 291 21276.79 413.39 43064.76 48035.96 2020-10-17 20:31:39.000 291 21276.80 413.38 43064.75 48035.96 2020-10-17 20:31:40.000 291 21276.79 413.40 43064.78 48035.97 2020-10-17 20:31:41.000 291 21276.73 413.40 43064.79 48035.96 2020-10-17 20:31:42.000 291 21276.71 413.40 43064.79 48035.92 2020-10-17 20:31:43.000 291 21276.67 413.43 43064.76 48035.93 2020-10-17 20:31:44.000 291 21276.66 413.42 43064.77 48035.92 2020-10-17 20:31:45.000 291 21276.64 413.41 43064.79 48035.90 2020-10-17 20:31:46.000 291 21276.62 413.43 43064.76 48035.90 2020-10-17 20:31:47.000 291 21276.60 413.45 43064.80 48035.90 2020-10-17 20:31:48.000 291 21276.60 413.46 43064.77 48035.84 2020-10-17 20:31:49.000 291 21276.56 413.47 43064.73 48035.86 2020-10-17 20:31:50.000 291 21276.55 413.46 43064.70 48035.86 2020-10-17 20:31:51.000 291 21276.56 413.46 43064.69 48035.85 2020-10-17 20:31:52.000 291 21276.53 413.48 43064.69 48035.83 2020-10-17 20:31:53.000 291 21276.56 413.47 43064.73 48035.83 2020-10-17 20:31:54.000 291 21276.55 413.49 43064.73 48035.79 2020-10-17 20:31:55.000 291 21276.53 413.49 43064.71 48035.82 2020-10-17 20:31:56.000 291 21276.54 413.48 43064.75 48035.83 2020-10-17 20:31:57.000 291 21276.53 413.48 43064.77 48035.83 2020-10-17 20:31:58.000 291 21276.51 413.44 43064.78 48035.84 2020-10-17 20:31:59.000 291 21276.53 413.47 43064.81 48035.86 2020-10-17 20:32:00.000 291 21276.53 413.58 43064.84 48035.84 2020-10-17 20:32:01.000 291 21276.50 413.71 43064.79 48035.87 2020-10-17 20:32:02.000 291 21276.48 413.77 43064.75 48035.83 2020-10-17 20:32:03.000 291 21276.44 413.80 43064.69 48035.75 2020-10-17 20:32:04.000 291 21276.44 413.82 43064.63 48035.72 2020-10-17 20:32:05.000 291 21276.44 413.82 43064.66 48035.66 2020-10-17 20:32:06.000 291 21276.40 413.83 43064.67 48035.69 2020-10-17 20:32:07.000 291 21276.39 413.84 43064.67 48035.67 2020-10-17 20:32:08.000 291 21276.40 413.81 43064.67 48035.70 2020-10-17 20:32:09.000 291 21276.38 413.81 43064.67 48035.69 2020-10-17 20:32:10.000 291 21276.36 413.84 43064.68 48035.70 2020-10-17 20:32:11.000 291 21276.34 413.85 43064.69 48035.71 2020-10-17 20:32:12.000 291 21276.33 413.83 43064.73 48035.65 2020-10-17 20:32:13.000 291 21276.33 413.77 43064.78 48035.72 2020-10-17 20:32:14.000 291 21276.35 413.70 43064.79 48035.71 2020-10-17 20:32:15.000 291 21276.34 413.69 43064.83 48035.75 2020-10-17 20:32:16.000 291 21276.33 413.67 43064.87 48035.82 2020-10-17 20:32:17.000 291 21276.32 413.70 43064.90 48035.85 2020-10-17 20:32:18.000 291 21276.34 413.70 43064.91 48035.88 2020-10-17 20:32:19.000 291 21276.34 413.69 43064.92 48035.88 2020-10-17 20:32:20.000 291 21276.32 413.70 43064.92 48035.90 2020-10-17 20:32:21.000 291 21276.25 413.74 43064.94 48035.90 2020-10-17 20:32:22.000 291 21276.22 413.79 43064.95 48035.91 2020-10-17 20:32:23.000 291 21276.26 413.79 43064.92 48035.84 2020-10-17 20:32:24.000 291 21276.27 413.79 43064.89 48035.88 2020-10-17 20:32:25.000 291 21276.23 413.78 43064.93 48035.84 2020-10-17 20:32:26.000 291 21276.22 413.80 43064.93 48035.86 2020-10-17 20:32:27.000 291 21276.21 413.84 43064.91 48035.85 2020-10-17 20:32:28.000 291 21276.23 413.83 43064.94 48035.87 2020-10-17 20:32:29.000 291 21276.19 413.84 43064.98 48035.90 2020-10-17 20:32:30.000 291 21276.19 413.88 43065.00 48035.88 2020-10-17 20:32:31.000 291 21276.17 413.88 43065.00 48035.86 2020-10-17 20:32:32.000 291 21276.18 413.87 43065.00 48035.88 2020-10-17 20:32:33.000 291 21276.16 413.87 43064.98 48035.90 2020-10-17 20:32:34.000 291 21276.15 413.90 43064.99 48035.87 2020-10-17 20:32:35.000 291 21276.15 413.92 43064.99 48035.88 2020-10-17 20:32:36.000 291 21276.14 413.92 43065.00 48035.86 2020-10-17 20:32:37.000 291 21276.14 413.90 43065.03 48035.90 2020-10-17 20:32:38.000 291 21276.17 413.89 43065.04 48035.91 2020-10-17 20:32:39.000 291 21276.17 413.88 43065.06 48035.93 2020-10-17 20:32:40.000 291 21276.18 413.85 43065.05 48035.95 2020-10-17 20:32:41.000 291 21276.15 413.85 43065.11 48035.93 2020-10-17 20:32:42.000 291 21276.14 413.86 43065.14 48035.99 2020-10-17 20:32:43.000 291 21276.15 413.86 43065.19 48035.97 2020-10-17 20:32:44.000 291 21276.18 413.85 43065.19 48036.06 2020-10-17 20:32:45.000 291 21276.16 413.83 43065.20 48036.02 2020-10-17 20:32:46.000 291 21276.21 413.77 43065.23 48036.08 2020-10-17 20:32:47.000 291 21276.20 413.76 43065.24 48036.07 2020-10-17 20:32:48.000 291 21276.19 413.75 43065.26 48036.14 2020-10-17 20:32:49.000 291 21276.19 413.71 43065.31 48036.16 2020-10-17 20:32:50.000 291 21276.18 413.69 43065.38 48036.21 2020-10-17 20:32:51.000 291 21276.17 413.72 43065.42 48036.24 2020-10-17 20:32:52.000 291 21276.15 413.75 43065.41 48036.26 2020-10-17 20:32:53.000 291 21276.09 413.83 43065.39 48036.25 2020-10-17 20:32:54.000 291 21276.09 413.86 43065.37 48036.22 2020-10-17 20:32:55.000 291 21276.09 413.87 43065.36 48036.23 2020-10-17 20:32:56.000 291 21276.05 413.90 43065.34 48036.19 2020-10-17 20:32:57.000 291 21276.04 413.92 43065.34 48036.18 2020-10-17 20:32:58.000 291 21276.02 413.93 43065.39 48036.13 2020-10-17 20:32:59.000 291 21276.03 413.94 43065.38 48036.14 2020-10-17 20:33:00.000 291 21276.03 413.97 43065.39 48036.15 2020-10-17 20:33:01.000 291 21275.98 414.00 43065.33 48036.12 2020-10-17 20:33:02.000 291 21275.90 414.00 43065.32 48036.12 2020-10-17 20:33:03.000 291 21275.88 414.01 43065.38 48036.11 2020-10-17 20:33:04.000 291 21275.82 414.01 43065.38 48036.10 2020-10-17 20:33:05.000 291 21275.82 414.07 43065.38 48036.12 2020-10-17 20:33:06.000 291 21275.83 414.13 43065.34 48036.07 2020-10-17 20:33:07.000 291 21275.81 414.15 43065.29 48036.02 2020-10-17 20:33:08.000 291 21275.77 414.17 43065.33 48036.01 2020-10-17 20:33:09.000 291 21275.75 414.17 43065.31 48036.01 2020-10-17 20:33:10.000 291 21275.72 414.20 43065.29 48036.00 2020-10-17 20:33:11.000 291 21275.67 414.24 43065.26 48035.93 2020-10-17 20:33:12.000 291 21275.62 414.29 43065.25 48035.94 2020-10-17 20:33:13.000 291 21275.56 414.40 43065.21 48035.87 2020-10-17 20:33:14.000 291 21275.52 414.49 43065.15 48035.81 2020-10-17 20:33:15.000 291 21275.48 414.54 43065.07 48035.74 2020-10-17 20:33:16.000 291 21275.45 414.52 43065.02 48035.69 2020-10-17 20:33:17.000 291 21275.41 414.51 43065.00 48035.62 2020-10-17 20:33:18.000 291 21275.40 414.51 43064.99 48035.59 2020-10-17 20:33:19.000 291 21275.36 414.52 43064.99 48035.57 2020-10-17 20:33:20.000 291 21275.33 414.56 43064.99 48035.55 2020-10-17 20:33:21.000 291 21275.30 414.58 43064.97 48035.50 2020-10-17 20:33:22.000 291 21275.29 414.57 43064.97 48035.48 2020-10-17 20:33:23.000 291 21275.28 414.53 43065.00 48035.53 2020-10-17 20:33:24.000 291 21275.28 414.50 43065.00 48035.46 2020-10-17 20:33:25.000 291 21275.30 414.50 43065.02 48035.54 2020-10-17 20:33:26.000 291 21275.27 414.50 43065.04 48035.55 2020-10-17 20:33:27.000 291 21275.25 414.50 43065.06 48035.55 2020-10-17 20:33:28.000 291 21275.21 414.50 43065.07 48035.54 2020-10-17 20:33:29.000 291 21275.22 414.49 43065.10 48035.56 2020-10-17 20:33:30.000 291 21275.22 414.46 43065.10 48035.59 2020-10-17 20:33:31.000 291 21275.19 414.47 43065.13 48035.57 2020-10-17 20:33:32.000 291 21275.14 414.49 43065.14 48035.59 2020-10-17 20:33:33.000 291 21275.07 414.50 43065.17 48035.59 2020-10-17 20:33:34.000 291 21275.05 414.50 43065.18 48035.59 2020-10-17 20:33:35.000 291 21275.05 414.51 43065.20 48035.58 2020-10-17 20:33:36.000 291 21275.03 414.52 43065.22 48035.58 2020-10-17 20:33:37.000 291 21274.98 414.55 43065.21 48035.58 2020-10-17 20:33:38.000 291 21274.94 414.55 43065.22 48035.53 2020-10-17 20:33:39.000 291 21274.95 414.56 43065.20 48035.55 2020-10-17 20:33:40.000 291 21274.93 414.56 43065.23 48035.57 2020-10-17 20:33:41.000 291 21274.89 414.56 43065.25 48035.55 2020-10-17 20:33:42.000 291 21274.87 414.56 43065.25 48035.53 2020-10-17 20:33:43.000 291 21274.88 414.57 43065.25 48035.56 2020-10-17 20:33:44.000 291 21274.83 414.61 43065.26 48035.58 2020-10-17 20:33:45.000 291 21274.82 414.61 43065.28 48035.53 2020-10-17 20:33:46.000 291 21274.80 414.62 43065.25 48035.53 2020-10-17 20:33:47.000 291 21274.80 414.64 43065.27 48035.52 2020-10-17 20:33:48.000 291 21274.76 414.65 43065.28 48035.50 2020-10-17 20:33:49.000 291 21274.71 414.66 43065.28 48035.52 2020-10-17 20:33:50.000 291 21274.66 414.67 43065.31 48035.49 2020-10-17 20:33:51.000 291 21274.64 414.70 43065.29 48035.50 2020-10-17 20:33:52.000 291 21274.61 414.70 43065.27 48035.44 2020-10-17 20:33:53.000 291 21274.56 414.70 43065.28 48035.46 2020-10-17 20:33:54.000 291 21274.52 414.70 43065.28 48035.42 2020-10-17 20:33:55.000 291 21274.53 414.69 43065.29 48035.41 2020-10-17 20:33:56.000 291 21274.47 414.71 43065.28 48035.44 2020-10-17 20:33:57.000 291 21274.43 414.74 43065.25 48035.37 2020-10-17 20:33:58.000 291 21274.39 414.78 43065.27 48035.38 2020-10-17 20:33:59.000 291 21274.32 414.80 43065.24 48035.37 2020-10-17 20:34:00.000 291 21274.30 414.80 43065.24 48035.34 2020-10-17 20:34:01.000 291 21274.23 414.85 43065.23 48035.34 2020-10-17 20:34:02.000 291 21274.23 414.91 43065.20 48035.29 2020-10-17 20:34:03.000 291 21274.20 414.95 43065.19 48035.28 2020-10-17 20:34:04.000 291 21274.17 414.96 43065.21 48035.25 2020-10-17 20:34:05.000 291 21274.15 414.94 43065.21 48035.22 2020-10-17 20:34:06.000 291 21274.10 415.01 43065.18 48035.20 2020-10-17 20:34:07.000 291 21274.08 415.11 43065.12 48035.15 2020-10-17 20:34:08.000 291 21274.03 415.19 43065.09 48035.12 2020-10-17 20:34:09.000 291 21273.91 415.32 43065.04 48035.04 2020-10-17 20:34:10.000 291 21273.85 415.38 43064.97 48034.98 2020-10-17 20:34:11.000 291 21273.85 415.37 43064.91 48034.86 2020-10-17 20:34:12.000 291 21273.79 415.34 43064.89 48034.81 2020-10-17 20:34:13.000 291 21273.72 415.33 43064.92 48034.78 2020-10-17 20:34:14.000 291 21273.68 415.32 43064.91 48034.79 2020-10-17 20:34:15.000 291 21273.66 415.35 43064.92 48034.74 2020-10-17 20:34:16.000 291 21273.63 415.36 43064.94 48034.75 2020-10-17 20:34:17.000 291 21273.58 415.37 43064.93 48034.72 2020-10-17 20:34:18.000 291 21273.56 415.42 43064.92 48034.71 2020-10-17 20:34:19.000 291 21273.58 415.48 43064.90 48034.72 2020-10-17 20:34:20.000 291 21273.57 415.53 43064.85 48034.69 2020-10-17 20:34:21.000 291 21273.57 415.56 43064.84 48034.66 2020-10-17 20:34:22.000 291 21273.56 415.60 43064.82 48034.64 2020-10-17 20:34:23.000 291 21273.55 415.59 43064.79 48034.60 2020-10-17 20:34:24.000 291 21273.51 415.57 43064.81 48034.56 2020-10-17 20:34:25.000 291 21273.47 415.52 43064.85 48034.61 2020-10-17 20:34:26.000 291 21273.49 415.50 43064.92 48034.60 2020-10-17 20:34:27.000 291 21273.46 415.50 43064.95 48034.66 2020-10-17 20:34:28.000 291 21273.43 415.52 43064.96 48034.64 2020-10-17 20:34:29.000 291 21273.39 415.55 43065.01 48034.68 2020-10-17 20:34:30.000 291 21273.38 415.58 43065.01 48034.72 2020-10-17 20:34:31.000 291 21273.36 415.54 43065.04 48034.68 2020-10-17 20:34:32.000 291 21273.32 415.54 43065.05 48034.66 2020-10-17 20:34:33.000 291 21273.32 415.53 43065.10 48034.68 2020-10-17 20:34:34.000 291 21273.29 415.54 43065.11 48034.68 2020-10-17 20:34:35.000 291 21273.23 415.58 43065.12 48034.72 2020-10-17 20:34:36.000 291 21273.17 415.62 43065.12 48034.72 2020-10-17 20:34:37.000 291 21273.15 415.65 43065.09 48034.69 2020-10-17 20:34:38.000 291 21273.09 415.70 43065.10 48034.66 2020-10-17 20:34:39.000 291 21273.07 415.70 43065.07 48034.64 2020-10-17 20:34:40.000 291 21273.03 415.73 43065.09 48034.63 2020-10-17 20:34:41.000 291 21272.94 415.77 43065.11 48034.60 2020-10-17 20:34:42.000 291 21272.91 415.79 43065.09 48034.61 2020-10-17 20:34:43.000 291 21272.88 415.81 43065.09 48034.55 2020-10-17 20:34:44.000 291 21272.84 415.90 43065.09 48034.54 2020-10-17 20:34:45.000 291 21272.79 415.95 43065.05 48034.53 2020-10-17 20:34:46.000 291 21272.74 415.97 43065.02 48034.43 2020-10-17 20:34:47.000 291 21272.71 416.02 43064.96 48034.44 2020-10-17 20:34:48.000 291 21272.69 416.04 43064.99 48034.34 2020-10-17 20:34:49.000 291 21272.64 416.05 43064.99 48034.37 2020-10-17 20:34:50.000 291 21272.64 416.01 43064.99 48034.31 2020-10-17 20:34:51.000 291 21272.59 415.95 43065.01 48034.31 2020-10-17 20:34:52.000 291 21272.59 415.94 43065.07 48034.35 2020-10-17 20:34:53.000 291 21272.53 415.95 43065.09 48034.36 2020-10-17 20:34:54.000 291 21272.48 415.98 43065.12 48034.38 2020-10-17 20:34:55.000 291 21272.43 416.01 43065.10 48034.38 2020-10-17 20:34:56.000 291 21272.38 416.03 43065.10 48034.36 2020-10-17 20:34:57.000 291 21272.36 416.06 43065.11 48034.38 2020-10-17 20:34:58.000 291 21272.30 416.06 43065.12 48034.33 2020-10-17 20:34:59.000 291 21272.29 416.08 43065.14 48034.32 2020-10-17 20:35:00.000 291 21272.27 416.08 43065.16 48034.35 2020-10-17 20:35:01.000 291 21272.22 416.05 43065.17 48034.32 2020-10-17 20:35:02.000 291 21272.21 416.03 43065.23 48034.34 2020-10-17 20:35:03.000 291 21272.21 416.01 43065.25 48034.31 2020-10-17 20:35:04.000 291 21272.14 416.01 43065.29 48034.34 2020-10-17 20:35:05.000 291 21272.11 415.99 43065.32 48034.32 2020-10-17 20:35:06.000 291 21272.07 416.01 43065.29 48034.36 2020-10-17 20:35:07.000 291 21272.01 416.03 43065.30 48034.34 2020-10-17 20:35:08.000 291 21271.99 416.04 43065.35 48034.41 2020-10-17 20:35:09.000 291 21271.97 416.03 43065.32 48034.34 2020-10-17 20:35:10.000 291 21271.92 416.05 43065.37 48034.36 2020-10-17 20:35:11.000 291 21271.90 416.05 43065.40 48034.38 2020-10-17 20:35:12.000 291 21271.86 416.07 43065.49 48034.35 2020-10-17 20:35:13.000 291 21271.83 416.09 43065.46 48034.40 2020-10-17 20:35:14.000 291 21271.81 416.11 43065.47 48034.34 2020-10-17 20:35:15.000 291 21271.78 416.10 43065.49 48034.36 2020-10-17 20:35:16.000 291 21271.70 416.12 43065.47 48034.35 2020-10-17 20:35:17.000 291 21271.68 416.13 43065.46 48034.32 2020-10-17 20:35:18.000 291 21271.63 416.16 43065.47 48034.31 2020-10-17 20:35:19.000 291 21271.63 416.16 43065.49 48034.28 2020-10-17 20:35:20.000 291 21271.60 416.18 43065.50 48034.27 2020-10-17 20:35:21.000 291 21271.55 416.20 43065.47 48034.27 2020-10-17 20:35:22.000 291 21271.50 416.21 43065.47 48034.25 2020-10-17 20:35:23.000 291 21271.43 416.23 43065.51 48034.28 2020-10-17 20:35:24.000 291 21271.35 416.29 43065.48 48034.19 2020-10-17 20:35:25.000 291 21271.30 416.32 43065.47 48034.20 2020-10-17 20:35:26.000 291 21271.28 416.36 43065.46 48034.13 2020-10-17 20:35:27.000 291 21271.29 416.39 43065.42 48034.08 2020-10-17 20:35:28.000 291 21271.17 416.46 43065.37 48034.07 2020-10-17 20:35:29.000 291 21271.04 416.55 43065.31 48034.00 2020-10-17 20:35:30.000 291 21270.96 416.59 43065.28 48033.90 2020-10-17 20:35:31.000 291 21270.88 416.61 43065.28 48033.77 2020-10-17 20:35:32.000 291 21270.85 416.62 43065.23 48033.77 2020-10-17 20:35:33.000 291 21270.80 416.64 43065.20 48033.66 2020-10-17 20:35:34.000 291 21270.75 416.68 43065.14 48033.62 2020-10-17 20:35:35.000 291 21270.70 416.71 43065.13 48033.56 2020-10-17 20:35:36.000 291 21270.67 416.71 43065.12 48033.57 2020-10-17 20:35:37.000 291 21270.64 416.73 43065.10 48033.53 2020-10-17 20:35:38.000 291 21270.61 416.75 43065.08 48033.48 2020-10-17 20:35:39.000 291 21270.58 416.79 43065.06 48033.48 2020-10-17 20:35:40.000 291 21270.53 416.79 43065.08 48033.47 2020-10-17 20:35:41.000 291 21270.54 416.79 43065.09 48033.43 2020-10-17 20:35:42.000 291 21270.52 416.78 43065.07 48033.43 2020-10-17 20:35:43.000 291 21270.53 416.76 43065.07 48033.41 2020-10-17 20:35:44.000 291 21270.51 416.77 43065.08 48033.42 2020-10-17 20:35:45.000 291 21270.50 416.77 43065.09 48033.43 2020-10-17 20:35:46.000 291 21270.49 416.76 43065.11 48033.44 2020-10-17 20:35:47.000 291 21270.49 416.78 43065.09 48033.41 2020-10-17 20:35:48.000 291 21270.48 416.80 43065.12 48033.43 2020-10-17 20:35:49.000 291 21270.44 416.79 43065.12 48033.44 2020-10-17 20:35:50.000 291 21270.44 416.80 43065.15 48033.43 2020-10-17 20:35:51.000 291 21270.38 416.80 43065.16 48033.42 2020-10-17 20:35:52.000 291 21270.32 416.80 43065.18 48033.41 2020-10-17 20:35:53.000 291 21270.31 416.84 43065.13 48033.43 2020-10-17 20:35:54.000 291 21270.28 416.87 43065.13 48033.36 2020-10-17 20:35:55.000 291 21270.26 416.86 43065.15 48033.38 2020-10-17 20:35:56.000 291 21270.23 416.89 43065.17 48033.38 2020-10-17 20:35:57.000 291 21270.18 416.93 43065.14 48033.37 2020-10-17 20:35:58.000 291 21270.17 416.97 43065.11 48033.29 2020-10-17 20:35:59.000 291 21270.13 416.98 43065.11 48033.31 2020-10-17 20:36:00.000 291 21270.06 417.02 43065.09 48033.21 2020-10-17 20:36:01.000 291 21270.03 417.04 43065.04 48033.22 2020-10-17 20:36:02.000 291 21270.03 417.02 43065.04 48033.19 2020-10-17 20:36:03.000 291 21269.98 417.04 43064.99 48033.17 2020-10-17 20:36:04.000 291 21269.94 417.05 43065.01 48033.17 2020-10-17 20:36:05.000 291 21269.93 417.02 43065.04 48033.12 2020-10-17 20:36:06.000 291 21269.89 417.01 43065.04 48033.16 2020-10-17 20:36:07.000 291 21269.87 417.02 43065.05 48033.14 2020-10-17 20:36:08.000 291 21269.86 417.03 43065.05 48033.11 2020-10-17 20:36:09.000 291 21269.82 417.04 43065.07 48033.14 2020-10-17 20:36:10.000 291 21269.79 417.02 43065.08 48033.12 2020-10-17 20:36:11.000 291 21269.76 417.02 43065.08 48033.09 2020-10-17 20:36:12.000 291 21269.74 417.05 43065.09 48033.11 2020-10-17 20:36:13.000 291 21269.70 417.06 43065.08 48033.09 2020-10-17 20:36:14.000 291 21269.67 417.06 43065.08 48033.10 2020-10-17 20:36:15.000 291 21269.69 417.05 43065.08 48033.07 2020-10-17 20:36:16.000 291 21269.64 417.06 43065.11 48033.08 2020-10-17 20:36:17.000 291 21269.62 417.07 43065.10 48033.08 2020-10-17 20:36:18.000 291 21269.61 417.08 43065.08 48033.04 2020-10-17 20:36:19.000 291 21269.57 417.08 43065.13 48033.05 2020-10-17 20:36:20.000 291 21269.56 417.10 43065.10 48033.03 2020-10-17 20:36:21.000 291 21269.56 417.11 43065.12 48033.00 2020-10-17 20:36:22.000 291 21269.55 417.11 43065.09 48033.03 2020-10-17 20:36:23.000 291 21269.50 417.13 43065.10 48032.96 2020-10-17 20:36:24.000 291 21269.46 417.15 43065.08 48032.97 2020-10-17 20:36:25.000 291 21269.46 417.13 43065.09 48032.96 2020-10-17 20:36:26.000 291 21269.46 417.14 43065.11 48032.93 2020-10-17 20:36:27.000 291 21269.44 417.12 43065.13 48032.94 2020-10-17 20:36:28.000 291 21269.42 417.11 43065.14 48032.93 2020-10-17 20:36:29.000 291 21269.39 417.17 43065.13 48032.94 2020-10-17 20:36:30.000 291 21269.42 417.18 43065.14 48032.91 2020-10-17 20:36:31.000 291 21269.41 417.23 43065.12 48032.94 2020-10-17 20:36:32.000 291 21269.38 417.25 43065.11 48032.93 2020-10-17 20:36:33.000 291 21269.36 417.30 43065.08 48032.87 2020-10-17 20:36:34.000 291 21269.36 417.30 43065.06 48032.93 2020-10-17 20:36:35.000 291 21269.36 417.32 43065.08 48032.87 2020-10-17 20:36:36.000 291 21269.34 417.33 43065.04 48032.84 2020-10-17 20:36:37.000 291 21269.32 417.34 43065.08 48032.88 2020-10-17 20:36:38.000 291 21269.35 417.33 43065.07 48032.86 2020-10-17 20:36:39.000 291 21269.32 417.34 43065.06 48032.86 2020-10-17 20:36:40.000 291 21269.31 417.35 43065.06 48032.87 2020-10-17 20:36:41.000 291 21269.31 417.38 43065.08 48032.85 2020-10-17 20:36:42.000 291 21269.30 417.37 43065.08 48032.86 2020-10-17 20:36:43.000 291 21269.27 417.38 43065.11 48032.87 2020-10-17 20:36:44.000 291 21269.27 417.38 43065.13 48032.83 2020-10-17 20:36:45.000 291 21269.27 417.41 43065.09 48032.83 2020-10-17 20:36:46.000 291 21269.26 417.43 43065.05 48032.86 2020-10-17 20:36:47.000 291 21269.23 417.43 43065.07 48032.83 2020-10-17 20:36:48.000 291 21269.22 417.43 43065.11 48032.84 2020-10-17 20:36:49.000 291 21269.23 417.43 43065.09 48032.87 2020-10-17 20:36:50.000 291 21269.20 417.43 43065.12 48032.84 2020-10-17 20:36:51.000 291 21269.19 417.40 43065.10 48032.81 2020-10-17 20:36:52.000 291 21269.16 417.40 43065.11 48032.86 2020-10-17 20:36:53.000 291 21269.16 417.41 43065.12 48032.85 2020-10-17 20:36:54.000 291 21269.12 417.41 43065.12 48032.84 2020-10-17 20:36:55.000 291 21269.06 417.42 43065.11 48032.84 2020-10-17 20:36:56.000 291 21269.03 417.43 43065.05 48032.81 2020-10-17 20:36:57.000 291 21269.00 417.45 43065.07 48032.79 2020-10-17 20:36:58.000 291 21269.00 417.43 43065.07 48032.79 2020-10-17 20:36:59.000 291 21269.01 417.40 43065.07 48032.78 2020-10-17 20:37:00.000 291 21268.98 417.38 43065.08 48032.78 2020-10-17 20:37:01.000 291 21268.93 417.39 43065.04 48032.78 2020-10-17 20:37:02.000 291 21268.91 417.39 43065.08 48032.78 2020-10-17 20:37:03.000 291 21268.91 417.39 43065.09 48032.79 2020-10-17 20:37:04.000 291 21268.90 417.36 43065.11 48032.78 2020-10-17 20:37:05.000 291 21268.88 417.37 43065.12 48032.75 2020-10-17 20:37:06.000 291 21268.91 417.35 43065.14 48032.77 2020-10-17 20:37:07.000 291 21268.90 417.32 43065.15 48032.78 2020-10-17 20:37:08.000 291 21268.93 417.30 43065.17 48032.82 2020-10-17 20:37:09.000 291 21268.97 417.29 43065.18 48032.81 2020-10-17 20:37:10.000 291 21269.02 417.29 43065.17 48032.85 2020-10-17 20:37:11.000 291 21269.10 417.28 43065.19 48032.89 2020-10-17 20:37:12.000 291 21269.18 417.28 43065.22 48032.95 2020-10-17 20:37:13.000 291 21269.17 417.25 43065.24 48032.98 2020-10-17 20:37:14.000 291 21269.16 417.27 43065.25 48033.03 2020-10-17 20:37:15.000 291 21269.11 417.31 43065.26 48033.01 2020-10-17 20:37:16.000 291 21269.03 417.34 43065.26 48032.97 2020-10-17 20:37:17.000 291 21268.95 417.36 43065.22 48032.97 2020-10-17 20:37:18.000 291 21268.91 417.37 43065.22 48032.88 2020-10-17 20:37:19.000 291 21268.88 417.38 43065.22 48032.88 2020-10-17 20:37:20.000 291 21268.86 417.38 43065.17 48032.85 2020-10-17 20:37:21.000 291 21268.81 417.37 43065.16 48032.79 2020-10-17 20:37:22.000 291 21268.78 417.38 43065.16 48032.77 2020-10-17 20:37:23.000 291 21268.77 417.36 43065.17 48032.81 2020-10-17 20:37:24.000 291 21268.76 417.32 43065.21 48032.79 2020-10-17 20:37:25.000 291 21268.76 417.30 43065.19 48032.78 2020-10-17 20:37:26.000 291 21268.73 417.29 43065.24 48032.80 2020-10-17 20:37:27.000 291 21268.76 417.28 43065.25 48032.80 2020-10-17 20:37:28.000 291 21268.74 417.27 43065.24 48032.79 2020-10-17 20:37:29.000 291 21268.73 417.28 43065.24 48032.84 2020-10-17 20:37:30.000 291 21268.72 417.26 43065.25 48032.82 2020-10-17 20:37:31.000 291 21268.74 417.26 43065.25 48032.86 2020-10-17 20:37:32.000 291 21268.73 417.22 43065.27 48032.82 2020-10-17 20:37:33.000 291 21268.69 417.23 43065.26 48032.81 2020-10-17 20:37:34.000 291 21268.71 417.21 43065.29 48032.83 2020-10-17 20:37:35.000 291 21268.72 417.21 43065.32 48032.82 2020-10-17 20:37:36.000 291 21268.67 417.21 43065.28 48032.86 2020-10-17 20:37:37.000 291 21268.67 417.23 43065.29 48032.79 2020-10-17 20:37:38.000 291 21268.69 417.23 43065.28 48032.78 2020-10-17 20:37:39.000 291 21268.64 417.28 43065.26 48032.80 2020-10-17 20:37:40.000 291 21268.63 417.25 43065.25 48032.76 2020-10-17 20:37:41.000 291 21268.62 417.23 43065.24 48032.75 2020-10-17 20:37:42.000 291 21268.63 417.24 43065.27 48032.76 2020-10-17 20:37:43.000 291 21268.63 417.23 43065.23 48032.74 2020-10-17 20:37:44.000 291 21268.61 417.23 43065.24 48032.74 2020-10-17 20:37:45.000 291 21268.60 417.26 43065.26 48032.76 2020-10-17 20:37:46.000 291 21268.57 417.25 43065.23 48032.71 2020-10-17 20:37:47.000 291 21268.57 417.26 43065.20 48032.71 2020-10-17 20:37:48.000 291 21268.52 417.27 43065.18 48032.72 2020-10-17 20:37:49.000 291 21268.54 417.26 43065.21 48032.72 2020-10-17 20:37:50.000 291 21268.52 417.25 43065.17 48032.66 2020-10-17 20:37:51.000 291 21268.50 417.29 43065.17 48032.66 2020-10-17 20:37:52.000 291 21268.50 417.29 43065.14 48032.67 2020-10-17 20:37:53.000 291 21268.48 417.28 43065.12 48032.64 2020-10-17 20:37:54.000 291 21268.50 417.25 43065.11 48032.64 2020-10-17 20:37:55.000 291 21268.50 417.26 43065.10 48032.62 2020-10-17 20:37:56.000 291 21268.46 417.26 43065.14 48032.62 2020-10-17 20:37:57.000 291 21268.48 417.26 43065.15 48032.62 2020-10-17 20:37:58.000 291 21268.45 417.25 43065.14 48032.61 2020-10-17 20:37:59.000 291 21268.43 417.23 43065.15 48032.64 2020-10-17 20:38:00.000 291 21268.43 417.24 43065.16 48032.65 2020-10-17 20:38:01.000 291 21268.44 417.26 43065.13 48032.62 2020-10-17 20:38:02.000 291 21268.43 417.24 43065.13 48032.62 2020-10-17 20:38:03.000 291 21268.45 417.26 43065.13 48032.61 2020-10-17 20:38:04.000 291 21268.45 417.24 43065.11 48032.63 2020-10-17 20:38:05.000 291 21268.46 417.23 43065.12 48032.61 2020-10-17 20:38:06.000 291 21268.43 417.24 43065.14 48032.61 2020-10-17 20:38:07.000 291 21268.44 417.25 43065.16 48032.62 2020-10-17 20:38:08.000 291 21268.43 417.24 43065.14 48032.63 2020-10-17 20:38:09.000 291 21268.44 417.25 43065.13 48032.65 2020-10-17 20:38:10.000 291 21268.44 417.27 43065.16 48032.65 2020-10-17 20:38:11.000 291 21268.46 417.30 43065.17 48032.63 2020-10-17 20:38:12.000 291 21268.47 417.31 43065.19 48032.63 2020-10-17 20:38:13.000 291 21268.44 417.31 43065.20 48032.62 2020-10-17 20:38:14.000 291 21268.42 417.29 43065.19 48032.61 2020-10-17 20:38:15.000 291 21268.43 417.27 43065.14 48032.57 2020-10-17 20:38:16.000 291 21268.40 417.27 43065.12 48032.62 2020-10-17 20:38:17.000 291 21268.38 417.30 43065.15 48032.61 2020-10-17 20:38:18.000 291 21268.39 417.27 43065.14 48032.57 2020-10-17 20:38:19.000 291 21268.38 417.27 43065.18 48032.58 2020-10-17 20:38:20.000 291 21268.39 417.27 43065.14 48032.58 2020-10-17 20:38:21.000 291 21268.38 417.30 43065.12 48032.62 2020-10-17 20:38:22.000 291 21268.37 417.28 43065.15 48032.56 2020-10-17 20:38:23.000 291 21268.38 417.26 43065.20 48032.60 2020-10-17 20:38:24.000 291 21268.37 417.30 43065.19 48032.55 2020-10-17 20:38:25.000 291 21268.38 417.28 43065.20 48032.60 2020-10-17 20:38:26.000 291 21268.34 417.29 43065.17 48032.56 2020-10-17 20:38:27.000 291 21268.37 417.28 43065.15 48032.62 2020-10-17 20:38:28.000 291 21268.35 417.31 43065.16 48032.56 2020-10-17 20:38:29.000 291 21268.33 417.33 43065.14 48032.57 2020-10-17 20:38:30.000 291 21268.33 417.32 43065.14 48032.53 2020-10-17 20:38:31.000 291 21268.39 417.29 43065.16 48032.54 2020-10-17 20:38:32.000 291 21268.41 417.25 43065.15 48032.57 2020-10-17 20:38:33.000 291 21268.39 417.24 43065.17 48032.58 2020-10-17 20:38:34.000 291 21268.37 417.25 43065.21 48032.59 2020-10-17 20:38:35.000 291 21268.34 417.25 43065.18 48032.58 2020-10-17 20:38:36.000 291 21268.35 417.21 43065.19 48032.62 2020-10-17 20:38:37.000 291 21268.33 417.21 43065.20 48032.61 2020-10-17 20:38:38.000 291 21268.33 417.21 43065.22 48032.58 2020-10-17 20:38:39.000 291 21268.33 417.24 43065.21 48032.62 2020-10-17 20:38:40.000 291 21268.30 417.24 43065.21 48032.61 2020-10-17 20:38:41.000 291 21268.31 417.23 43065.17 48032.59 2020-10-17 20:38:42.000 291 21268.34 417.23 43065.17 48032.56 2020-10-17 20:38:43.000 291 21268.33 417.21 43065.18 48032.59 2020-10-17 20:38:44.000 291 21268.30 417.22 43065.21 48032.60 2020-10-17 20:38:45.000 291 21268.30 417.23 43065.21 48032.57 2020-10-17 20:38:46.000 291 21268.32 417.21 43065.19 48032.57 2020-10-17 20:38:47.000 291 21268.27 417.26 43065.16 48032.58 2020-10-17 20:38:48.000 291 21268.29 417.26 43065.19 48032.56 2020-10-17 20:38:49.000 291 21268.29 417.26 43065.18 48032.53 2020-10-17 20:38:50.000 291 21268.31 417.30 43065.12 48032.58 2020-10-17 20:38:51.000 291 21268.32 417.27 43065.11 48032.57 2020-10-17 20:38:52.000 291 21268.30 417.26 43065.12 48032.54 2020-10-17 20:38:53.000 291 21268.30 417.27 43065.11 48032.50 2020-10-17 20:38:54.000 291 21268.32 417.25 43065.12 48032.53 2020-10-17 20:38:55.000 291 21268.28 417.32 43065.13 48032.54 2020-10-17 20:38:56.000 291 21268.25 417.39 43065.09 48032.52 2020-10-17 20:38:57.000 291 21268.25 417.40 43065.01 48032.47 2020-10-17 20:38:58.000 291 21268.23 417.41 43064.98 48032.44 2020-10-17 20:38:59.000 291 21268.23 417.40 43064.98 48032.41 2020-10-17 20:39:00.000 291 21268.22 417.40 43065.01 48032.37 2020-10-17 20:39:01.000 291 21268.20 417.41 43064.97 48032.37 2020-10-17 20:39:02.000 291 21268.22 417.39 43064.96 48032.40 2020-10-17 20:39:03.000 291 21268.22 417.39 43064.96 48032.37 2020-10-17 20:39:04.000 291 21268.21 417.36 43064.97 48032.34 2020-10-17 20:39:05.000 291 21268.21 417.35 43064.97 48032.37 2020-10-17 20:39:06.000 291 21268.21 417.35 43064.94 48032.36 2020-10-17 20:39:07.000 291 21268.24 417.34 43064.98 48032.38 2020-10-17 20:39:08.000 291 21268.26 417.32 43064.99 48032.35 2020-10-17 20:39:09.000 291 21268.28 417.30 43064.99 48032.40 2020-10-17 20:39:10.000 291 21268.26 417.31 43064.98 48032.40 2020-10-17 20:39:11.000 291 21268.19 417.42 43064.96 48032.37 2020-10-17 20:39:12.000 291 21268.17 417.51 43064.94 48032.36 2020-10-17 20:39:13.000 291 21268.15 417.55 43064.88 48032.24 2020-10-17 20:39:14.000 291 21268.15 417.55 43064.80 48032.24 2020-10-17 20:39:15.000 291 21268.15 417.55 43064.79 48032.20 2020-10-17 20:39:16.000 291 21268.14 417.59 43064.75 48032.12 2020-10-17 20:39:17.000 291 21268.17 417.59 43064.74 48032.14 2020-10-17 20:39:18.000 291 21268.15 417.62 43064.71 48032.11 2020-10-17 20:39:19.000 291 21268.11 417.65 43064.70 48032.11 2020-10-17 20:39:20.000 291 21268.12 417.62 43064.68 48032.12 2020-10-17 20:39:21.000 291 21268.14 417.63 43064.70 48032.05 2020-10-17 20:39:22.000 291 21268.08 417.65 43064.67 48032.04 2020-10-17 20:39:23.000 291 21268.08 417.68 43064.66 48032.03 2020-10-17 20:39:24.000 291 21268.07 417.70 43064.60 48032.05 2020-10-17 20:39:25.000 291 21268.05 417.72 43064.60 48032.02 2020-10-17 20:39:26.000 291 21268.07 417.72 43064.57 48031.97 2020-10-17 20:39:27.000 291 21268.06 417.71 43064.56 48031.92 2020-10-17 20:39:28.000 291 21268.07 417.73 43064.57 48031.95 2020-10-17 20:39:29.000 291 21268.09 417.72 43064.54 48031.95 2020-10-17 20:39:30.000 291 21268.11 417.69 43064.55 48031.91 2020-10-17 20:39:31.000 291 21268.17 417.64 43064.58 48031.93 2020-10-17 20:39:32.000 291 21268.16 417.59 43064.61 48031.99 2020-10-17 20:39:33.000 291 21268.14 417.63 43064.60 48032.01 2020-10-17 20:39:34.000 291 21268.12 417.64 43064.59 48031.99 2020-10-17 20:39:35.000 291 21268.13 417.59 43064.61 48031.99 2020-10-17 20:39:36.000 291 21268.13 417.56 43064.62 48032.02 2020-10-17 20:39:37.000 291 21268.13 417.55 43064.63 48032.00 2020-10-17 20:39:38.000 291 21268.10 417.55 43064.66 48032.02 2020-10-17 20:39:39.000 291 21268.11 417.54 43064.66 48032.06 2020-10-17 20:39:40.000 291 21268.12 417.52 43064.70 48032.05 2020-10-17 20:39:41.000 291 21268.13 417.48 43064.73 48032.07 2020-10-17 20:39:42.000 291 21268.14 417.41 43064.75 48032.11 2020-10-17 20:39:43.000 291 21268.16 417.38 43064.82 48032.17 2020-10-17 20:39:44.000 291 21268.20 417.37 43064.87 48032.19 2020-10-17 20:39:45.000 291 21268.20 417.39 43064.87 48032.26 2020-10-17 20:39:46.000 291 21268.22 417.40 43064.86 48032.29 2020-10-17 20:39:47.000 291 21268.26 417.41 43064.91 48032.34 2020-10-17 20:39:48.000 291 21268.26 417.44 43064.93 48032.29 2020-10-17 20:39:49.000 291 21268.25 417.45 43064.91 48032.35 2020-10-17 20:39:50.000 291 21268.25 417.44 43064.95 48032.35 2020-10-17 20:39:51.000 291 21268.24 417.46 43064.96 48032.37 2020-10-17 20:39:52.000 291 21268.27 417.46 43064.94 48032.38 2020-10-17 20:39:53.000 291 21268.24 417.47 43064.95 48032.33 2020-10-17 20:39:54.000 291 21268.24 417.48 43064.94 48032.32 2020-10-17 20:39:55.000 291 21268.27 417.48 43064.92 48032.35 2020-10-17 20:39:56.000 291 21268.31 417.49 43064.90 48032.35 2020-10-17 20:39:57.000 291 21268.33 417.47 43064.90 48032.34 2020-10-17 20:39:58.000 291 21268.34 417.45 43064.93 48032.35 2020-10-17 20:39:59.000 291 21268.34 417.46 43064.93 48032.38 2020-10-17 20:40:00.000 291 21268.36 417.46 43064.94 48032.40 2020-10-17 20:40:01.000 291 21268.39 417.41 43064.95 48032.40 2020-10-17 20:40:02.000 291 21268.44 417.41 43064.92 48032.40 2020-10-17 20:40:03.000 291 21268.44 417.42 43064.93 48032.39 2020-10-17 20:40:04.000 291 21268.43 417.44 43064.94 48032.40 2020-10-17 20:40:05.000 291 21268.39 417.43 43064.93 48032.45 2020-10-17 20:40:06.000 291 21268.40 417.43 43064.91 48032.42 2020-10-17 20:40:07.000 291 21268.43 417.40 43064.92 48032.38 2020-10-17 20:40:08.000 291 21268.47 417.37 43064.95 48032.46 2020-10-17 20:40:09.000 291 21268.47 417.35 43064.94 48032.42 2020-10-17 20:40:10.000 291 21268.49 417.32 43064.95 48032.45 2020-10-17 20:40:11.000 291 21268.51 417.33 43064.93 48032.44 2020-10-17 20:40:12.000 291 21268.51 417.35 43064.96 48032.49 2020-10-17 20:40:13.000 291 21268.53 417.34 43064.95 48032.43 2020-10-17 20:40:14.000 291 21268.55 417.34 43064.93 48032.49 2020-10-17 20:40:15.000 291 21268.58 417.33 43064.94 48032.49 2020-10-17 20:40:16.000 291 21268.56 417.34 43064.94 48032.47 2020-10-17 20:40:17.000 291 21268.56 417.34 43064.94 48032.47 2020-10-17 20:40:18.000 291 21268.59 417.35 43064.93 48032.45 2020-10-17 20:40:19.000 291 21268.59 417.33 43064.94 48032.50 2020-10-17 20:40:20.000 291 21268.60 417.32 43064.94 48032.45 2020-10-17 20:40:21.000 291 21268.61 417.31 43064.96 48032.51 2020-10-17 20:40:22.000 291 21268.61 417.29 43064.95 48032.51 2020-10-17 20:40:23.000 291 21268.61 417.26 43064.94 48032.49 2020-10-17 20:40:24.000 291 21268.67 417.23 43064.99 48032.48 2020-10-17 20:40:25.000 291 21268.69 417.17 43065.02 48032.56 2020-10-17 20:40:26.000 291 21268.68 417.15 43065.05 48032.58 2020-10-17 20:40:27.000 291 21268.70 417.12 43065.03 48032.60 2020-10-17 20:40:28.000 291 21268.73 417.12 43065.03 48032.59 2020-10-17 20:40:29.000 291 21268.71 417.08 43065.04 48032.64 2020-10-17 20:40:30.000 291 21268.74 417.03 43065.07 48032.65 2020-10-17 20:40:31.000 291 21268.75 416.97 43065.12 48032.67 2020-10-17 20:40:32.000 291 21268.76 416.89 43065.15 48032.75 2020-10-17 20:40:33.000 291 21268.75 416.82 43065.20 48032.73 2020-10-17 20:40:34.000 291 21268.73 416.82 43065.25 48032.77 2020-10-17 20:40:35.000 291 21268.75 416.80 43065.31 48032.90 2020-10-17 20:40:36.000 291 21268.79 416.76 43065.32 48032.89 2020-10-17 20:40:37.000 291 21268.79 416.76 43065.37 48032.90 2020-10-17 20:40:38.000 291 21268.78 416.76 43065.38 48032.97 2020-10-17 20:40:39.000 291 21268.81 416.73 43065.41 48032.95 2020-10-17 20:40:40.000 291 21268.81 416.72 43065.42 48033.00 2020-10-17 20:40:41.000 291 21268.79 416.72 43065.42 48032.98 2020-10-17 20:40:42.000 291 21268.78 416.75 43065.41 48033.02 2020-10-17 20:40:43.000 291 21268.82 416.74 43065.41 48033.00 2020-10-17 20:40:44.000 291 21268.81 416.74 43065.39 48033.02 2020-10-17 20:40:45.000 291 21268.77 416.76 43065.38 48032.97 2020-10-17 20:40:46.000 291 21268.76 416.74 43065.37 48033.00 2020-10-17 20:40:47.000 291 21268.81 416.75 43065.33 48033.00 2020-10-17 20:40:48.000 291 21268.81 416.76 43065.34 48032.95 2020-10-17 20:40:49.000 291 21268.85 416.75 43065.36 48032.94 2020-10-17 20:40:50.000 291 21268.86 416.73 43065.35 48032.96 2020-10-17 20:40:51.000 291 21268.90 416.70 43065.32 48032.93 2020-10-17 20:40:52.000 291 21268.89 416.70 43065.35 48033.00 2020-10-17 20:40:53.000 291 21268.90 416.68 43065.35 48032.98 2020-10-17 20:40:54.000 291 21268.93 416.64 43065.36 48032.98 2020-10-17 20:40:55.000 291 21268.96 416.63 43065.36 48032.98 2020-10-17 20:40:56.000 291 21268.97 416.63 43065.37 48033.04 2020-10-17 20:40:57.000 291 21268.97 416.62 43065.43 48033.04 2020-10-17 20:40:58.000 291 21268.99 416.62 43065.40 48033.08 2020-10-17 20:40:59.000 291 21269.00 416.62 43065.43 48033.12 2020-10-17 20:41:00.000 291 21269.05 416.62 43065.45 48033.09 2020-10-17 20:41:01.000 291 21269.06 416.64 43065.41 48033.10 2020-10-17 20:41:02.000 291 21269.05 416.66 43065.43 48033.15 2020-10-17 20:41:03.000 291 21269.05 416.63 43065.44 48033.15 2020-10-17 20:41:04.000 291 21269.09 416.59 43065.43 48033.13 2020-10-17 20:41:05.000 291 21269.13 416.58 43065.45 48033.20 2020-10-17 20:41:06.000 291 21269.14 416.56 43065.49 48033.17 2020-10-17 20:41:07.000 291 21269.14 416.58 43065.49 48033.22 2020-10-17 20:41:08.000 291 21269.17 416.61 43065.50 48033.26 2020-10-17 20:41:09.000 291 21269.16 416.62 43065.47 48033.23 2020-10-17 20:41:10.000 291 21269.21 416.64 43065.47 48033.24 2020-10-17 20:41:11.000 291 21269.27 416.64 43065.49 48033.29 2020-10-17 20:41:12.000 291 21269.25 416.64 43065.46 48033.27 2020-10-17 20:41:13.000 291 21269.30 416.61 43065.49 48033.30 2020-10-17 20:41:14.000 291 21269.32 416.57 43065.50 48033.27 2020-10-17 20:41:15.000 291 21269.32 416.54 43065.53 48033.36 2020-10-17 20:41:16.000 291 21269.34 416.51 43065.55 48033.33 2020-10-17 20:41:17.000 291 21269.36 416.47 43065.59 48033.39 2020-10-17 20:41:18.000 291 21269.38 416.45 43065.63 48033.40 2020-10-17 20:41:19.000 291 21269.41 416.43 43065.63 48033.46 2020-10-17 20:41:20.000 291 21269.43 416.42 43065.66 48033.47 2020-10-17 20:41:21.000 291 21269.43 416.42 43065.65 48033.50 2020-10-17 20:41:22.000 291 21269.44 416.45 43065.62 48033.53 2020-10-17 20:41:23.000 291 21269.45 416.46 43065.65 48033.51 2020-10-17 20:41:24.000 291 21269.45 416.47 43065.64 48033.50 2020-10-17 20:41:25.000 291 21269.42 416.48 43065.63 48033.52 2020-10-17 20:41:26.000 291 21269.44 416.45 43065.64 48033.48 2020-10-17 20:41:27.000 291 21269.45 416.44 43065.64 48033.52 2020-10-17 20:41:28.000 291 21269.47 416.40 43065.66 48033.51 2020-10-17 20:41:29.000 291 21269.51 416.39 43065.64 48033.52 2020-10-17 20:41:30.000 291 21269.54 416.35 43065.67 48033.54 2020-10-17 20:41:31.000 291 21269.54 416.31 43065.71 48033.52 2020-10-17 20:41:32.000 291 21269.54 416.28 43065.74 48033.57 2020-10-17 20:41:33.000 291 21269.53 416.29 43065.75 48033.58 2020-10-17 20:41:34.000 291 21269.52 416.28 43065.74 48033.64 2020-10-17 20:41:35.000 291 21269.52 416.28 43065.70 48033.66 2020-10-17 20:41:36.000 291 21269.52 416.32 43065.73 48033.62 2020-10-17 20:41:37.000 291 21269.50 416.40 43065.72 48033.67 2020-10-17 20:41:38.000 291 21269.51 416.44 43065.67 48033.57 2020-10-17 20:41:39.000 291 21269.50 416.48 43065.63 48033.55 2020-10-17 20:41:40.000 291 21269.49 416.47 43065.61 48033.50 2020-10-17 20:41:41.000 291 21269.49 416.50 43065.58 48033.46 2020-10-17 20:41:42.000 291 21269.48 416.51 43065.55 48033.46 2020-10-17 20:41:43.000 291 21269.50 416.48 43065.52 48033.40 2020-10-17 20:41:44.000 291 21269.50 416.45 43065.51 48033.38 2020-10-17 20:41:45.000 291 21269.51 416.45 43065.47 48033.44 2020-10-17 20:41:46.000 291 21269.49 416.44 43065.48 48033.38 2020-10-17 20:41:47.000 291 21269.50 416.42 43065.51 48033.38 2020-10-17 20:41:48.000 291 21269.50 416.41 43065.50 48033.41 2020-10-17 20:41:49.000 291 21269.49 416.40 43065.47 48033.38 2020-10-17 20:41:50.000 291 21269.52 416.38 43065.49 48033.40 2020-10-17 20:41:51.000 291 21269.55 416.38 43065.49 48033.40 2020-10-17 20:41:52.000 291 21269.57 416.37 43065.49 48033.42 2020-10-17 20:41:53.000 291 21269.57 416.36 43065.50 48033.41 2020-10-17 20:41:54.000 291 21269.59 416.35 43065.48 48033.40 2020-10-17 20:41:55.000 291 21269.60 416.33 43065.46 48033.43 2020-10-17 20:41:56.000 291 21269.60 416.36 43065.51 48033.40 2020-10-17 20:41:57.000 291 21269.59 416.38 43065.52 48033.43 2020-10-17 20:41:58.000 291 21269.60 416.38 43065.52 48033.40 2020-10-17 20:41:59.000 291 21269.61 416.41 43065.50 48033.43 2020-10-17 20:42:00.000 291 21269.60 416.43 43065.48 48033.38 2020-10-17 20:42:01.000 291 21269.61 416.46 43065.51 48033.46 2020-10-17 20:42:02.000 291 21269.63 416.47 43065.47 48033.40 2020-10-17 20:42:03.000 291 21269.64 416.48 43065.43 48033.40 2020-10-17 20:42:04.000 291 21269.64 416.48 43065.44 48033.40 2020-10-17 20:42:05.000 291 21269.66 416.50 43065.43 48033.44 2020-10-17 20:42:06.000 291 21269.63 416.55 43065.45 48033.41 2020-10-17 20:42:07.000 291 21269.63 416.58 43065.42 48033.37 2020-10-17 20:42:08.000 291 21269.60 416.64 43065.38 48033.35 2020-10-17 20:42:09.000 291 21269.63 416.64 43065.35 48033.32 2020-10-17 20:42:10.000 291 21269.62 416.66 43065.31 48033.29 2020-10-17 20:42:11.000 291 21269.63 416.63 43065.28 48033.23 2020-10-17 20:42:12.000 291 21269.67 416.63 43065.27 48033.28 2020-10-17 20:42:13.000 291 21269.67 416.62 43065.27 48033.26 2020-10-17 20:42:14.000 291 21269.67 416.57 43065.27 48033.29 2020-10-17 20:42:15.000 291 21269.68 416.52 43065.31 48033.26 2020-10-17 20:42:16.000 291 21269.66 416.48 43065.35 48033.31 2020-10-17 20:42:17.000 291 21269.63 416.46 43065.36 48033.30 2020-10-17 20:42:18.000 291 21269.63 416.43 43065.39 48033.33 2020-10-17 20:42:19.000 291 21269.64 416.43 43065.40 48033.35 2020-10-17 20:42:20.000 291 21269.66 416.41 43065.39 48033.38 2020-10-17 20:42:21.000 291 21269.68 416.44 43065.38 48033.35 2020-10-17 20:42:22.000 291 21269.70 416.44 43065.39 48033.39 2020-10-17 20:42:23.000 291 21269.74 416.44 43065.38 48033.42 2020-10-17 20:42:24.000 291 21269.73 416.44 43065.36 48033.37 2020-10-17 20:42:25.000 291 21269.75 416.45 43065.35 48033.36 2020-10-17 20:42:26.000 291 21269.80 416.42 43065.36 48033.37 2020-10-17 20:42:27.000 291 21269.77 416.41 43065.32 48033.38 2020-10-17 20:42:28.000 291 21269.79 416.38 43065.33 48033.36 2020-10-17 20:42:29.000 291 21269.83 416.36 43065.30 48033.38 2020-10-17 20:42:30.000 291 21269.83 416.36 43065.31 48033.37 2020-10-17 20:42:31.000 291 21269.82 416.37 43065.33 48033.37 2020-10-17 20:42:32.000 291 21269.86 416.35 43065.34 48033.36 2020-10-17 20:42:33.000 291 21269.85 416.33 43065.33 48033.38 2020-10-17 20:42:34.000 291 21269.86 416.28 43065.34 48033.39 2020-10-17 20:42:35.000 291 21269.90 416.26 43065.35 48033.38 2020-10-17 20:42:36.000 291 21269.91 416.24 43065.38 48033.40 2020-10-17 20:42:37.000 291 21269.92 416.23 43065.39 48033.46 2020-10-17 20:42:38.000 291 21269.94 416.22 43065.40 48033.45 2020-10-17 20:42:39.000 291 21269.96 416.20 43065.44 48033.48 2020-10-17 20:42:40.000 291 21269.97 416.19 43065.44 48033.44 2020-10-17 20:42:41.000 291 21269.95 416.19 43065.45 48033.52 2020-10-17 20:42:42.000 291 21269.98 416.19 43065.44 48033.49 2020-10-17 20:42:43.000 291 21269.97 416.23 43065.45 48033.52 2020-10-17 20:42:44.000 291 21269.97 416.28 43065.42 48033.49 2020-10-17 20:42:45.000 291 21269.95 416.32 43065.36 48033.47 2020-10-17 20:42:46.000 291 21269.93 416.36 43065.30 48033.40 2020-10-17 20:42:47.000 291 21269.91 416.40 43065.25 48033.40 2020-10-17 20:42:48.000 291 21269.93 416.44 43065.18 48033.33 2020-10-17 20:42:49.000 291 21269.95 416.40 43065.13 48033.26 2020-10-17 20:42:50.000 291 21269.95 416.38 43065.15 48033.29 2020-10-17 20:42:51.000 291 21269.98 416.33 43065.15 48033.30 2020-10-17 20:42:52.000 291 21270.00 416.33 43065.16 48033.24 2020-10-17 20:42:53.000 291 21270.00 416.28 43065.15 48033.30 2020-10-17 20:42:54.000 291 21270.00 416.26 43065.16 48033.32 2020-10-17 20:42:55.000 291 21270.03 416.19 43065.22 48033.34 2020-10-17 20:42:56.000 291 21270.03 416.12 43065.26 48033.32 2020-10-17 20:42:57.000 291 21270.02 416.09 43065.27 48033.36 2020-10-17 20:42:58.000 291 21270.05 416.11 43065.28 48033.42 2020-10-17 20:42:59.000 291 21270.04 416.16 43065.28 48033.43 2020-10-17 20:43:00.000 291 21270.04 416.23 43065.26 48033.47 2020-10-17 20:43:01.000 291 21270.06 416.28 43065.25 48033.43 2020-10-17 20:43:02.000 291 21270.09 416.29 43065.23 48033.43 2020-10-17 20:43:03.000 291 21270.09 416.30 43065.18 48033.37 2020-10-17 20:43:04.000 291 21270.11 416.29 43065.19 48033.36 2020-10-17 20:43:05.000 291 21270.15 416.29 43065.20 48033.38 2020-10-17 20:43:06.000 291 21270.18 416.28 43065.19 48033.38 2020-10-17 20:43:07.000 291 21270.18 416.26 43065.20 48033.41 2020-10-17 20:43:08.000 291 21270.20 416.22 43065.22 48033.45 2020-10-17 20:43:09.000 291 21270.20 416.19 43065.24 48033.42 2020-10-17 20:43:10.000 291 21270.25 416.13 43065.30 48033.53 2020-10-17 20:43:11.000 291 21270.27 416.11 43065.32 48033.52 2020-10-17 20:43:12.000 291 21270.26 416.14 43065.29 48033.56 2020-10-17 20:43:13.000 291 21270.28 416.13 43065.31 48033.60 2020-10-17 20:43:14.000 291 21270.31 416.16 43065.32 48033.56 2020-10-17 20:43:15.000 291 21270.32 416.15 43065.31 48033.61 2020-10-17 20:43:16.000 291 21270.36 416.16 43065.31 48033.57 2020-10-17 20:43:17.000 291 21270.39 416.14 43065.28 48033.61 2020-10-17 20:43:18.000 291 21270.40 416.15 43065.30 48033.61 2020-10-17 20:43:19.000 291 21270.40 416.13 43065.30 48033.61 2020-10-17 20:43:20.000 291 21270.43 416.12 43065.29 48033.63 2020-10-17 20:43:21.000 291 21270.44 416.07 43065.31 48033.63 2020-10-17 20:43:22.000 291 21270.41 416.06 43065.34 48033.66 2020-10-17 20:43:23.000 291 21270.44 416.01 43065.36 48033.63 2020-10-17 20:43:24.000 291 21270.45 416.01 43065.38 48033.65 2020-10-17 20:43:25.000 291 21270.47 415.98 43065.41 48033.75 2020-10-17 20:43:26.000 291 21270.47 415.98 43065.43 48033.73 2020-10-17 20:43:27.000 291 21270.50 415.99 43065.41 48033.80 2020-10-17 20:43:28.000 291 21270.53 416.02 43065.42 48033.79 2020-10-17 20:43:29.000 291 21270.55 416.05 43065.43 48033.78 2020-10-17 20:43:30.000 291 21270.57 416.05 43065.43 48033.81 2020-10-17 20:43:31.000 291 21270.57 416.04 43065.39 48033.78 2020-10-17 20:43:32.000 291 21270.60 416.04 43065.41 48033.78 2020-10-17 20:43:33.000 291 21270.59 416.02 43065.39 48033.78 2020-10-17 20:43:34.000 291 21270.62 415.99 43065.40 48033.81 2020-10-17 20:43:35.000 291 21270.61 415.99 43065.42 48033.76 2020-10-17 20:43:36.000 291 21270.65 415.95 43065.44 48033.83 2020-10-17 20:43:37.000 291 21270.65 415.95 43065.48 48033.84 2020-10-17 20:43:38.000 291 21270.63 415.93 43065.49 48033.84 2020-10-17 20:43:39.000 291 21270.66 415.93 43065.47 48033.86 2020-10-17 20:43:40.000 291 21270.70 415.93 43065.49 48033.87 2020-10-17 20:43:41.000 291 21270.71 415.91 43065.48 48033.87 2020-10-17 20:43:42.000 291 21270.71 415.92 43065.48 48033.87 2020-10-17 20:43:43.000 291 21270.71 415.92 43065.49 48033.92 2020-10-17 20:43:44.000 291 21270.66 415.94 43065.48 48033.86 2020-10-17 20:43:45.000 291 21270.66 415.93 43065.51 48033.91 2020-10-17 20:43:46.000 291 21270.69 415.93 43065.49 48033.88 2020-10-17 20:43:47.000 291 21270.69 415.92 43065.47 48033.90 2020-10-17 20:43:48.000 291 21270.71 415.92 43065.49 48033.93 2020-10-17 20:43:49.000 291 21270.72 415.91 43065.49 48033.90 2020-10-17 20:43:50.000 291 21270.73 415.90 43065.49 48033.94 2020-10-17 20:43:51.000 291 21270.74 415.87 43065.49 48033.93 2020-10-17 20:43:52.000 291 21270.73 415.86 43065.50 48033.93 2020-10-17 20:43:53.000 291 21270.75 415.84 43065.51 48033.94 2020-10-17 20:43:54.000 291 21270.80 415.83 43065.54 48033.96 2020-10-17 20:43:55.000 291 21270.84 415.86 43065.54 48033.99 2020-10-17 20:43:56.000 291 21270.85 415.87 43065.53 48034.00 2020-10-17 20:43:57.000 291 21270.85 415.86 43065.52 48034.02 2020-10-17 20:43:58.000 291 21270.89 415.85 43065.52 48034.03 2020-10-17 20:43:59.000 291 21270.88 415.85 43065.53 48034.03 2020-10-17 20:44:00.000 291 21270.90 415.85 43065.54 48034.02 2020-10-17 20:44:01.000 291 21270.91 415.85 43065.55 48034.05 2020-10-17 20:44:02.000 291 21270.92 415.86 43065.55 48034.06 2020-10-17 20:44:03.000 291 21270.97 415.81 43065.56 48034.09 2020-10-17 20:44:04.000 291 21270.98 415.80 43065.56 48034.10 2020-10-17 20:44:05.000 291 21270.99 415.81 43065.57 48034.11 2020-10-17 20:44:06.000 291 21271.01 415.80 43065.55 48034.13 2020-10-17 20:44:07.000 291 21271.03 415.79 43065.56 48034.12 2020-10-17 20:44:08.000 291 21271.01 415.81 43065.58 48034.16 2020-10-17 20:44:09.000 291 21271.07 415.78 43065.62 48034.17 2020-10-17 20:44:10.000 291 21271.10 415.74 43065.61 48034.18 2020-10-17 20:44:11.000 291 21271.08 415.72 43065.62 48034.20 2020-10-17 20:44:12.000 291 21271.07 415.75 43065.64 48034.22 2020-10-17 20:44:13.000 291 21271.04 415.74 43065.60 48034.17 2020-10-17 20:44:14.000 291 21271.04 415.74 43065.62 48034.22 2020-10-17 20:44:15.000 291 21271.07 415.75 43065.61 48034.22 2020-10-17 20:44:16.000 291 21271.09 415.70 43065.64 48034.21 2020-10-17 20:44:17.000 291 21271.11 415.69 43065.62 48034.23 2020-10-17 20:44:18.000 291 21271.12 415.70 43065.66 48034.23 2020-10-17 20:44:19.000 291 21271.13 415.67 43065.68 48034.28 2020-10-17 20:44:20.000 291 21271.13 415.65 43065.69 48034.25 2020-10-17 20:44:21.000 291 21271.16 415.62 43065.71 48034.29 2020-10-17 20:44:22.000 291 21271.16 415.62 43065.73 48034.35 2020-10-17 20:44:23.000 291 21271.15 415.66 43065.71 48034.28 2020-10-17 20:44:24.000 291 21271.20 415.70 43065.67 48034.34 2020-10-17 20:44:25.000 291 21271.22 415.72 43065.65 48034.29 2020-10-17 20:44:26.000 291 21271.24 415.72 43065.67 48034.29 2020-10-17 20:44:27.000 291 21271.22 415.75 43065.65 48034.27 2020-10-17 20:44:28.000 291 21271.22 415.76 43065.67 48034.30 2020-10-17 20:44:29.000 291 21271.24 415.71 43065.66 48034.29 2020-10-17 20:44:30.000 291 21271.22 415.70 43065.64 48034.26 2020-10-17 20:44:31.000 291 21271.23 415.69 43065.63 48034.26 2020-10-17 20:44:32.000 291 21271.22 415.70 43065.60 48034.26 2020-10-17 20:44:33.000 291 21271.21 415.72 43065.61 48034.24 2020-10-17 20:44:34.000 291 21271.23 415.71 43065.62 48034.27 2020-10-17 20:44:35.000 291 21271.22 415.70 43065.61 48034.24 2020-10-17 20:44:36.000 291 21271.26 415.70 43065.62 48034.28 2020-10-17 20:44:37.000 291 21271.25 415.72 43065.58 48034.25 2020-10-17 20:44:38.000 291 21271.24 415.76 43065.61 48034.23 2020-10-17 20:44:39.000 291 21271.26 415.78 43065.59 48034.23 2020-10-17 20:44:40.000 291 21271.25 415.75 43065.55 48034.23 2020-10-17 20:44:41.000 291 21271.25 415.75 43065.57 48034.21 2020-10-17 20:44:42.000 291 21271.22 415.77 43065.53 48034.24 2020-10-17 20:44:43.000 291 21271.25 415.78 43065.54 48034.22 2020-10-17 20:44:44.000 291 21271.30 415.82 43065.56 48034.21 2020-10-17 20:44:45.000 291 21271.28 415.82 43065.53 48034.23 2020-10-17 20:44:46.000 291 21271.27 415.89 43065.50 48034.21 2020-10-17 20:44:47.000 291 21271.28 415.86 43065.49 48034.15 2020-10-17 20:44:48.000 291 21271.29 415.85 43065.46 48034.17 2020-10-17 20:44:49.000 291 21271.29 415.85 43065.45 48034.15 2020-10-17 20:44:50.000 291 21271.33 415.82 43065.46 48034.14 2020-10-17 20:44:51.000 291 21271.36 415.78 43065.47 48034.17 2020-10-17 20:44:52.000 291 21271.39 415.79 43065.48 48034.21 2020-10-17 20:44:53.000 291 21271.45 415.77 43065.49 48034.22 2020-10-17 20:44:54.000 291 21271.49 415.76 43065.43 48034.24 2020-10-17 20:44:55.000 291 21271.48 415.74 43065.48 48034.21 2020-10-17 20:44:56.000 291 21271.48 415.75 43065.52 48034.24 2020-10-17 20:44:57.000 291 21271.56 415.77 43065.51 48034.28 2020-10-17 20:44:58.000 291 21271.60 415.80 43065.47 48034.29 2020-10-17 20:44:59.000 291 21271.58 415.82 43065.47 48034.29 2020-10-17 20:45:00.000 291 21271.60 415.80 43065.48 48034.31 2020-10-17 20:45:01.000 291 21271.61 415.79 43065.46 48034.29 2020-10-17 20:45:02.000 291 21271.63 415.79 43065.47 48034.30 2020-10-17 20:45:03.000 291 21271.61 415.78 43065.48 48034.29 2020-10-17 20:45:04.000 291 21271.61 415.77 43065.45 48034.31 2020-10-17 20:45:05.000 291 21271.62 415.78 43065.47 48034.32 2020-10-17 20:45:06.000 291 21271.68 415.77 43065.51 48034.31 2020-10-17 20:45:07.000 291 21271.68 415.71 43065.54 48034.33 2020-10-17 20:45:08.000 291 21271.66 415.70 43065.53 48034.35 2020-10-17 20:45:09.000 291 21271.68 415.66 43065.58 48034.35 2020-10-17 20:45:10.000 291 21271.67 415.67 43065.58 48034.42 2020-10-17 20:45:11.000 291 21271.71 415.64 43065.58 48034.39 2020-10-17 20:45:12.000 291 21271.73 415.63 43065.60 48034.45 2020-10-17 20:45:13.000 291 21271.74 415.65 43065.61 48034.46 2020-10-17 20:45:14.000 291 21271.77 415.61 43065.64 48034.51 2020-10-17 20:45:15.000 291 21271.80 415.60 43065.67 48034.52 2020-10-17 20:45:16.000 291 21271.82 415.61 43065.69 48034.55 2020-10-17 20:45:17.000 291 21271.85 415.63 43065.72 48034.58 2020-10-17 20:45:18.000 291 21271.88 415.64 43065.69 48034.58 2020-10-17 20:45:19.000 291 21271.90 415.66 43065.71 48034.62 2020-10-17 20:45:20.000 291 21271.91 415.69 43065.72 48034.62 2020-10-17 20:45:21.000 291 21271.96 415.67 43065.69 48034.61 2020-10-17 20:45:22.000 291 21271.97 415.66 43065.68 48034.64 2020-10-17 20:45:23.000 291 21271.99 415.62 43065.71 48034.65 2020-10-17 20:45:24.000 291 21271.98 415.62 43065.75 48034.69 2020-10-17 20:45:25.000 291 21272.01 415.60 43065.79 48034.73 2020-10-17 20:45:26.000 291 21272.02 415.60 43065.78 48034.72 2020-10-17 20:45:27.000 291 21272.05 415.59 43065.80 48034.76 2020-10-17 20:45:28.000 291 21272.06 415.61 43065.80 48034.76 2020-10-17 20:45:29.000 291 21272.06 415.59 43065.84 48034.78 2020-10-17 20:45:30.000 291 21272.04 415.61 43065.83 48034.82 2020-10-17 20:45:31.000 291 21272.08 415.60 43065.86 48034.79 2020-10-17 20:45:32.000 291 21272.08 415.57 43065.87 48034.84 2020-10-17 20:45:33.000 291 21272.09 415.59 43065.87 48034.84 2020-10-17 20:45:34.000 291 21272.08 415.59 43065.89 48034.87 2020-10-17 20:45:35.000 291 21272.09 415.56 43065.88 48034.89 2020-10-17 20:45:36.000 291 21272.10 415.56 43065.88 48034.87 2020-10-17 20:45:37.000 291 21272.12 415.55 43065.89 48034.90 2020-10-17 20:45:38.000 291 21272.09 415.58 43065.89 48034.88 2020-10-17 20:45:39.000 291 21272.09 415.59 43065.88 48034.89 2020-10-17 20:45:40.000 291 21272.11 415.61 43065.88 48034.89 2020-10-17 20:45:41.000 291 21272.10 415.62 43065.88 48034.86 2020-10-17 20:45:42.000 291 21272.12 415.61 43065.92 48034.94 2020-10-17 20:45:43.000 291 21272.13 415.62 43065.86 48034.88 2020-10-17 20:45:44.000 291 21272.14 415.62 43065.89 48034.94 2020-10-17 20:45:45.000 291 21272.13 415.61 43065.89 48034.92 2020-10-17 20:45:46.000 291 21272.15 415.61 43065.88 48034.92 2020-10-17 20:45:47.000 291 21272.14 415.61 43065.88 48034.92 2020-10-17 20:45:48.000 291 21272.15 415.62 43065.87 48034.90 2020-10-17 20:45:49.000 291 21272.17 415.60 43065.88 48034.88 2020-10-17 20:45:50.000 291 21272.17 415.60 43065.87 48034.94 2020-10-17 20:45:51.000 291 21272.15 415.61 43065.84 48034.90 2020-10-17 20:45:52.000 291 21272.15 415.61 43065.84 48034.89 2020-10-17 20:45:53.000 291 21272.15 415.60 43065.84 48034.85 2020-10-17 20:45:54.000 291 21272.17 415.62 43065.81 48034.90 2020-10-17 20:45:55.000 291 21272.17 415.61 43065.84 48034.84 2020-10-17 20:45:56.000 291 21272.19 415.61 43065.86 48034.84 2020-10-17 20:45:57.000 291 21272.18 415.61 43065.86 48034.83 2020-10-17 20:45:58.000 291 21272.14 415.61 43065.80 48034.85 2020-10-17 20:45:59.000 291 21272.16 415.62 43065.82 48034.84 2020-10-17 20:46:00.000 291 21272.15 415.64 43065.81 48034.79 2020-10-17 20:46:01.000 291 21272.16 415.62 43065.75 48034.85 2020-10-17 20:46:02.000 291 21272.16 415.62 43065.75 48034.79 2020-10-17 20:46:03.000 291 21272.10 415.67 43065.72 48034.77 2020-10-17 20:46:04.000 291 21272.09 415.71 43065.68 48034.73 2020-10-17 20:46:05.000 291 21272.10 415.74 43065.67 48034.72 2020-10-17 20:46:06.000 291 21272.14 415.74 43065.65 48034.67 2020-10-17 20:46:07.000 291 21272.15 415.76 43065.60 48034.69 2020-10-17 20:46:08.000 291 21272.16 415.78 43065.62 48034.68 2020-10-17 20:46:09.000 291 21272.17 415.80 43065.59 48034.62 2020-10-17 20:46:10.000 291 21272.17 415.87 43065.56 48034.64 2020-10-17 20:46:11.000 291 21272.15 415.89 43065.52 48034.56 2020-10-17 20:46:12.000 291 21272.13 415.90 43065.51 48034.57 2020-10-17 20:46:13.000 291 21272.16 415.86 43065.43 48034.54 2020-10-17 20:46:14.000 291 21272.15 415.85 43065.43 48034.54 2020-10-17 20:46:15.000 291 21272.13 415.85 43065.45 48034.48 2020-10-17 20:46:16.000 291 21272.11 415.84 43065.43 48034.50 2020-10-17 20:46:17.000 291 21272.10 415.79 43065.46 48034.48 2020-10-17 20:46:18.000 291 21272.11 415.80 43065.47 48034.48 2020-10-17 20:46:19.000 291 21272.11 415.82 43065.46 48034.55 2020-10-17 20:46:20.000 291 21272.11 415.80 43065.49 48034.51 2020-10-17 20:46:21.000 291 21272.08 415.85 43065.48 48034.56 2020-10-17 20:46:22.000 291 21272.09 415.91 43065.43 48034.50 2020-10-17 20:46:23.000 291 21272.07 415.96 43065.41 48034.50 2020-10-17 20:46:24.000 291 21272.08 415.98 43065.40 48034.49 2020-10-17 20:46:25.000 291 21272.13 415.97 43065.39 48034.45 2020-10-17 20:46:26.000 291 21272.14 415.96 43065.40 48034.45 2020-10-17 20:46:27.000 291 21272.15 415.98 43065.40 48034.48 2020-10-17 20:46:28.000 291 21272.12 415.99 43065.38 48034.45 2020-10-17 20:46:29.000 291 21272.13 416.03 43065.36 48034.46 2020-10-17 20:46:30.000 291 21272.17 416.09 43065.35 48034.44 2020-10-17 20:46:31.000 291 21272.16 416.10 43065.31 48034.41 2020-10-17 20:46:32.000 291 21272.14 416.12 43065.27 48034.39 2020-10-17 20:46:33.000 291 21272.15 416.12 43065.24 48034.36 2020-10-17 20:46:34.000 291 21272.14 416.12 43065.21 48034.36 2020-10-17 20:46:35.000 291 21272.13 416.13 43065.23 48034.33 2020-10-17 20:46:36.000 291 21272.16 416.13 43065.24 48034.33 2020-10-17 20:46:37.000 291 21272.14 416.10 43065.21 48034.30 2020-10-17 20:46:38.000 291 21272.11 416.12 43065.20 48034.32 2020-10-17 20:46:39.000 291 21272.11 416.11 43065.25 48034.31 2020-10-17 20:46:40.000 291 21272.15 416.05 43065.27 48034.33 2020-10-17 20:46:41.000 291 21272.19 416.00 43065.27 48034.31 2020-10-17 20:46:42.000 291 21272.18 416.00 43065.31 48034.33 2020-10-17 20:46:43.000 291 21272.18 415.99 43065.31 48034.40 2020-10-17 20:46:44.000 291 21272.16 415.97 43065.31 48034.40 2020-10-17 20:46:45.000 291 21272.19 415.96 43065.33 48034.42 2020-10-17 20:46:46.000 291 21272.20 415.96 43065.34 48034.45 2020-10-17 20:46:47.000 291 21272.18 415.94 43065.36 48034.44 2020-10-17 20:46:48.000 291 21272.24 415.88 43065.39 48034.49 2020-10-17 20:46:49.000 291 21272.27 415.88 43065.44 48034.51 2020-10-17 20:46:50.000 291 21272.27 415.86 43065.44 48034.54 2020-10-17 20:46:51.000 291 21272.27 415.87 43065.41 48034.59 2020-10-17 20:46:52.000 291 21272.28 415.85 43065.43 48034.56 2020-10-17 20:46:53.000 291 21272.31 415.83 43065.44 48034.63 2020-10-17 20:46:54.000 291 21272.31 415.83 43065.47 48034.60 2020-10-17 20:46:55.000 291 21272.32 415.84 43065.48 48034.63 2020-10-17 20:46:56.000 291 21272.34 415.84 43065.51 48034.63 2020-10-17 20:46:57.000 291 21272.36 415.83 43065.52 48034.63 2020-10-17 20:46:58.000 291 21272.38 415.83 43065.50 48034.64 2020-10-17 20:46:59.000 291 21272.38 415.80 43065.52 48034.67 2020-10-17 20:47:00.000 291 21272.36 415.80 43065.54 48034.65 2020-10-17 20:47:01.000 291 21272.35 415.79 43065.55 48034.69 2020-10-17 20:47:02.000 291 21272.35 415.77 43065.58 48034.70 2020-10-17 20:47:03.000 291 21272.36 415.77 43065.56 48034.75 2020-10-17 20:47:04.000 291 21272.38 415.74 43065.59 48034.75 2020-10-17 20:47:05.000 291 21272.40 415.76 43065.58 48034.76 2020-10-17 20:47:06.000 291 21272.42 415.75 43065.58 48034.81 2020-10-17 20:47:07.000 291 21272.43 415.76 43065.64 48034.78 2020-10-17 20:47:08.000 291 21272.46 415.76 43065.65 48034.84 2020-10-17 20:47:09.000 291 21272.45 415.75 43065.68 48034.84 2020-10-17 20:47:10.000 291 21272.47 415.75 43065.70 48034.86 2020-10-17 20:47:11.000 291 21272.47 415.76 43065.70 48034.93 2020-10-17 20:47:12.000 291 21272.48 415.77 43065.70 48034.90 2020-10-17 20:47:13.000 291 21272.46 415.77 43065.72 48034.93 2020-10-17 20:47:14.000 291 21272.47 415.77 43065.75 48034.89 2020-10-17 20:47:15.000 291 21272.47 415.79 43065.72 48034.95 2020-10-17 20:47:16.000 291 21272.47 415.77 43065.71 48034.93 2020-10-17 20:47:17.000 291 21272.48 415.76 43065.72 48034.90 2020-10-17 20:47:18.000 291 21272.50 415.74 43065.75 48034.93 2020-10-17 20:47:19.000 291 21272.53 415.73 43065.76 48034.95 2020-10-17 20:47:20.000 291 21272.53 415.73 43065.74 48034.93 2020-10-17 20:47:21.000 291 21272.56 415.72 43065.73 48034.96 2020-10-17 20:47:22.000 291 21272.58 415.71 43065.76 48034.97 2020-10-17 20:47:23.000 291 21272.60 415.70 43065.75 48034.98 2020-10-17 20:47:24.000 291 21272.60 415.68 43065.75 48034.98 2020-10-17 20:47:25.000 291 21272.60 415.67 43065.70 48034.98 2020-10-17 20:47:26.000 291 21272.60 415.70 43065.72 48034.99 2020-10-17 20:47:27.000 291 21272.63 415.71 43065.73 48035.00 2020-10-17 20:47:28.000 291 21272.63 415.70 43065.72 48034.95 2020-10-17 20:47:29.000 291 21272.64 415.73 43065.72 48035.02 2020-10-17 20:47:30.000 291 21272.61 415.69 43065.70 48035.00 2020-10-17 20:47:31.000 291 21272.61 415.67 43065.71 48035.00 2020-10-17 20:47:32.000 291 21272.63 415.67 43065.75 48035.02 2020-10-17 20:47:33.000 291 21272.62 415.67 43065.76 48034.98 2020-10-17 20:47:34.000 291 21272.62 415.67 43065.75 48035.03 2020-10-17 20:47:35.000 291 21272.59 415.67 43065.77 48035.01 2020-10-17 20:47:36.000 291 21272.61 415.67 43065.76 48035.00 2020-10-17 20:47:37.000 291 21272.62 415.67 43065.74 48035.05 2020-10-17 20:47:38.000 291 21272.63 415.67 43065.78 48035.03 2020-10-17 20:47:39.000 291 21272.65 415.66 43065.80 48035.05 2020-10-17 20:47:40.000 291 21272.66 415.68 43065.79 48035.04 2020-10-17 20:47:41.000 291 21272.65 415.64 43065.78 48035.05 2020-10-17 20:47:42.000 291 21272.67 415.62 43065.78 48035.05 2020-10-17 20:47:43.000 291 21272.65 415.63 43065.79 48035.05 2020-10-17 20:47:44.000 291 21272.65 415.64 43065.77 48035.08 2020-10-17 20:47:45.000 291 21272.66 415.64 43065.81 48035.04 2020-10-17 20:47:46.000 291 21272.65 415.63 43065.78 48035.07 2020-10-17 20:47:47.000 291 21272.66 415.62 43065.79 48035.04 2020-10-17 20:47:48.000 291 21272.63 415.63 43065.77 48035.02 2020-10-17 20:47:49.000 291 21272.62 415.64 43065.75 48035.04 2020-10-17 20:47:50.000 291 21272.64 415.63 43065.75 48035.02 2020-10-17 20:47:51.000 291 21272.63 415.60 43065.77 48035.03 2020-10-17 20:47:52.000 291 21272.63 415.61 43065.76 48035.03 2020-10-17 20:47:53.000 291 21272.62 415.61 43065.77 48035.01 2020-10-17 20:47:54.000 291 21272.63 415.61 43065.77 48035.00 2020-10-17 20:47:55.000 291 21272.63 415.59 43065.77 48034.99 2020-10-17 20:47:56.000 291 21272.64 415.56 43065.76 48034.99 2020-10-17 20:47:57.000 291 21272.59 415.58 43065.76 48035.00 2020-10-17 20:47:58.000 291 21272.59 415.61 43065.76 48034.94 2020-10-17 20:47:59.000 291 21272.58 415.63 43065.72 48034.95 2020-10-17 20:48:00.000 291 21272.59 415.63 43065.67 48034.94 2020-10-17 20:48:01.000 291 21272.59 415.65 43065.67 48034.92 2020-10-17 20:48:02.000 291 21272.59 415.64 43065.65 48034.90 2020-10-17 20:48:03.000 291 21272.58 415.69 43065.61 48034.91 2020-10-17 20:48:04.000 291 21272.59 415.69 43065.59 48034.89 2020-10-17 20:48:05.000 291 21272.59 415.68 43065.60 48034.89 2020-10-17 20:48:06.000 291 21272.63 415.66 43065.60 48034.86 2020-10-17 20:48:07.000 291 21272.64 415.64 43065.60 48034.88 2020-10-17 20:48:08.000 291 21272.66 415.64 43065.66 48034.91 2020-10-17 20:48:09.000 291 21272.67 415.64 43065.68 48034.92 2020-10-17 20:48:10.000 291 21272.65 415.66 43065.64 48034.94 2020-10-17 20:48:11.000 291 21272.65 415.67 43065.64 48034.93 2020-10-17 20:48:12.000 291 21272.68 415.69 43065.62 48034.88 2020-10-17 20:48:13.000 291 21272.72 415.72 43065.61 48034.91 2020-10-17 20:48:14.000 291 21272.73 415.75 43065.60 48034.90 2020-10-17 20:48:15.000 291 21272.73 415.75 43065.61 48034.90 2020-10-17 20:48:16.000 291 21272.75 415.76 43065.60 48034.91 2020-10-17 20:48:17.000 291 21272.74 415.76 43065.59 48034.89 2020-10-17 20:48:18.000 291 21272.72 415.78 43065.58 48034.89 2020-10-17 20:48:19.000 291 21272.72 415.76 43065.56 48034.92 2020-10-17 20:48:20.000 291 21272.70 415.76 43065.54 48034.82 2020-10-17 20:48:21.000 291 21272.70 415.74 43065.53 48034.87 2020-10-17 20:48:22.000 291 21272.68 415.71 43065.55 48034.83 2020-10-17 20:48:23.000 291 21272.72 415.71 43065.57 48034.84 2020-10-17 20:48:24.000 291 21272.74 415.65 43065.55 48034.88 2020-10-17 20:48:25.000 291 21272.73 415.63 43065.57 48034.84 2020-10-17 20:48:26.000 291 21272.71 415.60 43065.60 48034.87 2020-10-17 20:48:27.000 291 21272.67 415.54 43065.59 48034.88 2020-10-17 20:48:28.000 291 21272.66 415.50 43065.61 48034.89 2020-10-17 20:48:29.000 291 21272.67 415.49 43065.64 48034.93 2020-10-17 20:48:30.000 291 21272.67 415.49 43065.63 48034.91 2020-10-17 20:48:31.000 291 21272.65 415.49 43065.64 48034.90 2020-10-17 20:48:32.000 291 21272.62 415.47 43065.64 48034.92 2020-10-17 20:48:33.000 291 21272.61 415.45 43065.68 48034.93 2020-10-17 20:48:34.000 291 21272.64 415.49 43065.71 48034.92 2020-10-17 20:48:35.000 291 21272.66 415.50 43065.67 48034.91 2020-10-17 20:48:36.000 291 21272.66 415.52 43065.66 48034.95 2020-10-17 20:48:37.000 291 21272.69 415.51 43065.66 48034.95 2020-10-17 20:48:38.000 291 21272.77 415.50 43065.68 48034.97 2020-10-17 20:48:39.000 291 21272.84 415.52 43065.67 48034.97 2020-10-17 20:48:40.000 291 21272.90 415.55 43065.64 48035.00 2020-10-17 20:48:41.000 291 21272.93 415.57 43065.66 48035.01 2020-10-17 20:48:42.000 291 21272.97 415.56 43065.68 48035.02 2020-10-17 20:48:43.000 291 21272.99 415.56 43065.67 48035.08 2020-10-17 20:48:44.000 291 21273.01 415.55 43065.68 48035.09 2020-10-17 20:48:45.000 291 21273.05 415.58 43065.74 48035.10 2020-10-17 20:48:46.000 291 21273.07 415.64 43065.70 48035.14 2020-10-17 20:48:47.000 291 21273.09 415.69 43065.66 48035.11 2020-10-17 20:48:48.000 291 21273.06 415.69 43065.67 48035.10 2020-10-17 20:48:49.000 291 21273.08 415.64 43065.67 48035.13 2020-10-17 20:48:50.000 291 21273.07 415.61 43065.67 48035.12 2020-10-17 20:48:51.000 291 21273.05 415.60 43065.71 48035.13 2020-10-17 20:48:52.000 291 21273.06 415.57 43065.71 48035.16 2020-10-17 20:48:53.000 291 21273.03 415.54 43065.74 48035.15 2020-10-17 20:48:54.000 291 21273.02 415.54 43065.71 48035.15 2020-10-17 20:48:55.000 291 21273.01 415.53 43065.70 48035.14 2020-10-17 20:48:56.000 291 21273.00 415.55 43065.72 48035.20 2020-10-17 20:48:57.000 291 21273.01 415.58 43065.70 48035.18 2020-10-17 20:48:58.000 291 21273.02 415.55 43065.72 48035.16 2020-10-17 20:48:59.000 291 21273.05 415.56 43065.71 48035.18 2020-10-17 20:49:00.000 291 21273.05 415.54 43065.71 48035.17 2020-10-17 20:49:01.000 291 21273.09 415.50 43065.69 48035.16 2020-10-17 20:49:02.000 291 21273.10 415.47 43065.76 48035.19 2020-10-17 20:49:03.000 291 21273.08 415.48 43065.77 48035.18 2020-10-17 20:49:04.000 291 21273.14 415.46 43065.78 48035.26 2020-10-17 20:49:05.000 291 21273.14 415.48 43065.74 48035.22 2020-10-17 20:49:06.000 291 21273.08 415.49 43065.77 48035.23 2020-10-17 20:49:07.000 291 21273.08 415.48 43065.78 48035.20 2020-10-17 20:49:08.000 291 21273.09 415.45 43065.76 48035.18 2020-10-17 20:49:09.000 291 21273.09 415.43 43065.74 48035.16 2020-10-17 20:49:10.000 291 21273.06 415.42 43065.74 48035.16 2020-10-17 20:49:11.000 291 21273.06 415.40 43065.75 48035.16 2020-10-17 20:49:12.000 291 21273.06 415.37 43065.76 48035.15 2020-10-17 20:49:13.000 291 21273.07 415.36 43065.74 48035.11 2020-10-17 20:49:14.000 291 21273.06 415.36 43065.75 48035.17 2020-10-17 20:49:15.000 291 21273.06 415.35 43065.71 48035.14 2020-10-17 20:49:16.000 291 21273.05 415.34 43065.72 48035.14 2020-10-17 20:49:17.000 291 21273.03 415.34 43065.70 48035.13 2020-10-17 20:49:18.000 291 21273.04 415.37 43065.73 48035.14 2020-10-17 20:49:19.000 291 21273.03 415.39 43065.70 48035.12 2020-10-17 20:49:20.000 291 21273.05 415.39 43065.69 48035.10 2020-10-17 20:49:21.000 291 21273.03 415.40 43065.67 48035.10 2020-10-17 20:49:22.000 291 21273.02 415.38 43065.67 48035.07 2020-10-17 20:49:23.000 291 21273.04 415.38 43065.67 48035.07 2020-10-17 20:49:24.000 291 21273.03 415.40 43065.66 48035.10 2020-10-17 20:49:25.000 291 21273.07 415.40 43065.68 48035.06 2020-10-17 20:49:26.000 291 21273.10 415.42 43065.68 48035.09 2020-10-17 20:49:27.000 291 21273.09 415.45 43065.66 48035.05 2020-10-17 20:49:28.000 291 21273.09 415.45 43065.64 48035.10 2020-10-17 20:49:29.000 291 21273.09 415.46 43065.67 48035.06 2020-10-17 20:49:30.000 291 21273.08 415.44 43065.64 48035.14 2020-10-17 20:49:31.000 291 21273.09 415.46 43065.64 48035.07 2020-10-17 20:49:32.000 291 21273.09 415.49 43065.67 48035.12 2020-10-17 20:49:33.000 291 21273.07 415.51 43065.66 48035.10 2020-10-17 20:49:34.000 291 21273.09 415.55 43065.68 48035.14 2020-10-17 20:49:35.000 291 21273.11 415.56 43065.64 48035.12 2020-10-17 20:49:36.000 291 21273.11 415.53 43065.64 48035.06 2020-10-17 20:49:37.000 291 21273.11 415.57 43065.60 48035.12 2020-10-17 20:49:38.000 291 21273.07 415.58 43065.55 48035.08 2020-10-17 20:49:39.000 291 21273.06 415.53 43065.55 48034.99 2020-10-17 20:49:40.000 291 21273.02 415.50 43065.51 48035.02 2020-10-17 20:49:41.000 291 21273.04 415.45 43065.55 48035.00 2020-10-17 20:49:42.000 291 21273.06 415.43 43065.59 48035.02 2020-10-17 20:49:43.000 291 21273.07 415.42 43065.57 48035.02 2020-10-17 20:49:44.000 291 21273.06 415.43 43065.59 48035.04 2020-10-17 20:49:45.000 291 21273.05 415.45 43065.60 48035.03 2020-10-17 20:49:46.000 291 21273.04 415.43 43065.59 48035.00 2020-10-17 20:49:47.000 291 21273.07 415.48 43065.58 48035.03 2020-10-17 20:49:48.000 291 21273.05 415.52 43065.56 48034.97 2020-10-17 20:49:49.000 291 21273.02 415.53 43065.54 48034.94 2020-10-17 20:49:50.000 291 21273.05 415.51 43065.50 48034.96 2020-10-17 20:49:51.000 291 21273.06 415.54 43065.47 48034.91 2020-10-17 20:49:52.000 291 21273.02 415.56 43065.46 48034.95 2020-10-17 20:49:53.000 291 21273.02 415.55 43065.43 48034.88 2020-10-17 20:49:54.000 291 21273.01 415.52 43065.42 48034.92 2020-10-17 20:49:55.000 291 21273.02 415.50 43065.44 48034.88 2020-10-17 20:49:56.000 291 21273.04 415.47 43065.45 48034.85 2020-10-17 20:49:57.000 291 21273.04 415.45 43065.48 48034.90 2020-10-17 20:49:58.000 291 21273.04 415.48 43065.48 48034.91 2020-10-17 20:49:59.000 291 21273.06 415.56 43065.45 48034.93 2020-10-17 20:50:00.000 291 21273.09 415.65 43065.39 48034.93 2020-10-17 20:50:01.000 291 21273.12 415.70 43065.36 48034.85 2020-10-17 20:50:02.000 291 21273.13 415.68 43065.33 48034.87 2020-10-17 20:50:03.000 291 21273.11 415.60 43065.31 48034.81 2020-10-17 20:50:04.000 291 21273.14 415.56 43065.35 48034.80 2020-10-17 20:50:05.000 291 21273.18 415.55 43065.39 48034.89 2020-10-17 20:50:06.000 291 21273.23 415.54 43065.41 48034.88 2020-10-17 20:50:07.000 291 21273.22 415.60 43065.41 48034.99 2020-10-17 20:50:08.000 291 21273.26 415.65 43065.39 48034.95 2020-10-17 20:50:09.000 291 21273.29 415.69 43065.36 48034.98 2020-10-17 20:50:10.000 291 21273.26 415.71 43065.35 48034.95 2020-10-17 20:50:11.000 291 21273.28 415.75 43065.36 48034.92 2020-10-17 20:50:12.000 291 21273.32 415.74 43065.37 48034.91 2020-10-17 20:50:13.000 291 21273.34 415.74 43065.36 48034.90 2020-10-17 20:50:14.000 291 21273.40 415.72 43065.37 48034.92 2020-10-17 20:50:15.000 291 21273.39 415.69 43065.36 48034.96 2020-10-17 20:50:16.000 291 21273.36 415.68 43065.36 48034.96 2020-10-17 20:50:17.000 291 21273.37 415.68 43065.38 48034.97 2020-10-17 20:50:18.000 291 21273.37 415.67 43065.38 48034.91 2020-10-17 20:50:19.000 291 21273.37 415.67 43065.40 48035.01 2020-10-17 20:50:20.000 291 21273.34 415.70 43065.40 48034.99 2020-10-17 20:50:21.000 291 21273.32 415.71 43065.35 48034.89 2020-10-17 20:50:22.000 291 21273.31 415.70 43065.35 48034.92 2020-10-17 20:50:23.000 291 21273.30 415.77 43065.37 48034.91 2020-10-17 20:50:24.000 291 21273.30 415.79 43065.33 48034.93 2020-10-17 20:50:25.000 291 21273.29 415.77 43065.33 48034.88 2020-10-17 20:50:26.000 291 21273.30 415.71 43065.33 48034.90 2020-10-17 20:50:27.000 291 21273.28 415.62 43065.35 48034.90 2020-10-17 20:50:28.000 291 21273.24 415.58 43065.39 48034.93 2020-10-17 20:50:29.000 291 21273.23 415.51 43065.40 48034.91 2020-10-17 20:50:30.000 291 21273.21 415.51 43065.44 48034.94 2020-10-17 20:50:31.000 291 21273.22 415.50 43065.44 48035.01 2020-10-17 20:50:32.000 291 21273.20 415.49 43065.46 48034.94 2020-10-17 20:50:33.000 291 21273.21 415.47 43065.48 48035.00 2020-10-17 20:50:34.000 291 21273.20 415.46 43065.51 48034.99 2020-10-17 20:50:35.000 291 21273.20 415.44 43065.49 48034.97 2020-10-17 20:50:36.000 291 21273.21 415.43 43065.50 48034.94 2020-10-17 20:50:37.000 291 21273.16 415.44 43065.50 48034.95 2020-10-17 20:50:38.000 291 21273.13 415.46 43065.50 48035.00 2020-10-17 20:50:39.000 291 21273.15 415.47 43065.49 48034.94 2020-10-17 20:50:40.000 291 21273.11 415.52 43065.44 48034.93 2020-10-17 20:50:41.000 291 21273.13 415.52 43065.44 48035.03 2020-10-17 20:50:42.000 291 21273.15 415.48 43065.45 48034.93 2020-10-17 20:50:43.000 291 21273.13 415.45 43065.44 48034.91 2020-10-17 20:50:44.000 291 21273.12 415.45 43065.45 48034.83 2020-10-17 20:50:45.000 291 21273.14 415.45 43065.46 48035.05 2020-10-17 20:50:46.000 291 21273.14 415.43 43065.47 48034.80 2020-10-17 20:50:47.000 291 21273.15 415.42 43065.49 48034.90 2020-10-17 20:50:48.000 291 21273.15 415.40 43065.51 48034.89 2020-10-17 20:50:49.000 291 21273.18 415.40 43065.52 48034.95 2020-10-17 20:50:50.000 291 21273.15 415.41 43065.52 48034.94 2020-10-17 20:50:51.000 291 21273.16 415.39 43065.51 48034.95 2020-10-17 20:50:52.000 291 21273.15 415.40 43065.51 48034.95 2020-10-17 20:50:53.000 291 21273.13 415.36 43065.49 48034.94 2020-10-17 20:50:54.000 291 21273.14 415.32 43065.54 48035.01 2020-10-17 20:50:55.000 291 21273.14 415.33 43065.56 48034.97 2020-10-17 20:50:56.000 291 21273.15 415.34 43065.58 48035.01 2020-10-17 20:50:57.000 291 21273.15 415.33 43065.57 48034.98 2020-10-17 20:50:58.000 291 21273.17 415.34 43065.54 48035.04 2020-10-17 20:50:59.000 291 21273.16 415.33 43065.52 48035.16 2020-10-17 20:51:00.000 291 21273.15 415.30 43065.53 48034.94 2020-10-17 20:51:01.000 291 21273.14 415.29 43065.57 48035.08 2020-10-17 20:51:02.000 291 21273.12 415.29 43065.59 48034.93 2020-10-17 20:51:03.000 291 21273.16 415.28 43065.60 48035.06 2020-10-17 20:51:04.000 291 21273.14 415.30 43065.61 48034.99 2020-10-17 20:51:05.000 291 21273.15 415.34 43065.61 48035.08 2020-10-17 20:51:06.000 291 21273.16 415.37 43065.57 48035.02 2020-10-17 20:51:07.000 291 21273.14 415.38 43065.57 48035.05 2020-10-17 20:51:08.000 291 21273.12 415.38 43065.57 48035.10 2020-10-17 20:51:09.000 291 21273.09 415.42 43065.60 48034.97 2020-10-17 20:51:10.000 291 21273.07 415.41 43065.62 48035.11 2020-10-17 20:51:11.000 291 21273.04 415.41 43065.63 48034.98 2020-10-17 20:51:12.000 291 21273.04 415.42 43065.58 48035.16 2020-10-17 20:51:13.000 291 21273.10 415.45 43065.53 48034.92 2020-10-17 20:51:14.000 291 21273.09 415.45 43065.56 48034.99 2020-10-17 20:51:15.000 291 21273.10 415.42 43065.56 48035.03 2020-10-17 20:51:16.000 291 21273.08 415.40 43065.57 48035.03 2020-10-17 20:51:17.000 291 21273.07 415.39 43065.57 48035.04 2020-10-17 20:51:18.000 291 21273.05 415.40 43065.59 48034.96 2020-10-17 20:51:19.000 291 21273.05 415.39 43065.59 48035.02 2020-10-17 20:51:20.000 291 21273.06 415.38 43065.61 48035.02 2020-10-17 20:51:21.000 291 21273.08 415.40 43065.62 48034.99 2020-10-17 20:51:22.000 291 21273.06 415.39 43065.63 48035.02 2020-10-17 20:51:23.000 291 21273.04 415.37 43065.64 48035.03 2020-10-17 20:51:24.000 291 21273.03 415.37 43065.64 48035.08 2020-10-17 20:51:25.000 291 21273.05 415.37 43065.69 48035.05 2020-10-17 20:51:26.000 291 21273.05 415.34 43065.66 48035.07 2020-10-17 20:51:27.000 291 21273.06 415.34 43065.72 48035.06 2020-10-17 20:51:28.000 291 21273.11 415.33 43065.70 48035.13 2020-10-17 20:51:29.000 291 21273.09 415.33 43065.73 48035.15 2020-10-17 20:51:30.000 291 21273.08 415.34 43065.73 48035.18 2020-10-17 20:51:31.000 291 21273.09 415.31 43065.78 48035.18 2020-10-17 20:51:32.000 291 21273.09 415.31 43065.76 48035.13 2020-10-17 20:51:33.000 291 21273.08 415.35 43065.73 48035.18 2020-10-17 20:51:34.000 291 21273.10 415.37 43065.70 48035.15 2020-10-17 20:51:35.000 291 21273.07 415.37 43065.69 48035.10 2020-10-17 20:51:36.000 291 21273.08 415.34 43065.71 48035.16 2020-10-17 20:51:37.000 291 21273.06 415.32 43065.70 48035.12 2020-10-17 20:51:38.000 291 21273.06 415.29 43065.71 48035.10 2020-10-17 20:51:39.000 291 21273.08 415.28 43065.70 48035.17 2020-10-17 20:51:40.000 291 21273.06 415.29 43065.75 48035.07 2020-10-17 20:51:41.000 291 21273.03 415.27 43065.74 48035.08 2020-10-17 20:51:42.000 291 21273.04 415.26 43065.74 48035.10 2020-10-17 20:51:43.000 291 21273.02 415.27 43065.74 48035.08 2020-10-17 20:51:44.000 291 21272.98 415.30 43065.75 48035.11 2020-10-17 20:51:45.000 291 21272.97 415.33 43065.72 48035.08 2020-10-17 20:51:46.000 291 21272.98 415.32 43065.73 48035.08 2020-10-17 20:51:47.000 291 21272.96 415.31 43065.70 48035.09 2020-10-17 20:51:48.000 291 21272.93 415.33 43065.71 48035.10 2020-10-17 20:51:49.000 291 21272.94 415.29 43065.72 48035.04 2020-10-17 20:51:50.000 291 21272.94 415.30 43065.67 48035.06 2020-10-17 20:51:51.000 291 21272.97 415.27 43065.68 48035.03 2020-10-17 20:51:52.000 291 21272.96 415.22 43065.70 48035.10 2020-10-17 20:51:53.000 291 21273.00 415.17 43065.73 48035.07 2020-10-17 20:51:54.000 291 21273.04 415.14 43065.78 48035.10 2020-10-17 20:51:55.000 291 21273.05 415.13 43065.84 48035.18 2020-10-17 20:51:56.000 291 21273.05 415.12 43065.89 48035.22 2020-10-17 20:51:57.000 291 21273.08 415.13 43065.86 48035.25 2020-10-17 20:51:58.000 291 21273.08 415.16 43065.86 48035.22 2020-10-17 20:51:59.000 291 21273.07 415.18 43065.84 48035.26 2020-10-17 20:52:00.000 291 21273.04 415.22 43065.83 48035.23 2020-10-17 20:52:01.000 291 21273.05 415.26 43065.81 48035.17 2020-10-17 20:52:02.000 291 21273.01 415.29 43065.76 48035.16 2020-10-17 20:52:03.000 291 21273.00 415.32 43065.75 48035.14 2020-10-17 20:52:04.000 291 21272.99 415.30 43065.74 48035.13 2020-10-17 20:52:05.000 291 21272.94 415.28 43065.69 48035.07 2020-10-17 20:52:06.000 291 21272.94 415.27 43065.68 48035.06 2020-10-17 20:52:07.000 291 21272.95 415.28 43065.70 48035.06 2020-10-17 20:52:08.000 291 21272.96 415.25 43065.72 48035.03 2020-10-17 20:52:09.000 291 21272.97 415.21 43065.76 48035.12 2020-10-17 20:52:10.000 291 21272.96 415.24 43065.72 48035.06 2020-10-17 20:52:11.000 291 21272.96 415.25 43065.69 48035.02 2020-10-17 20:52:12.000 291 21272.93 415.24 43065.69 48035.08 2020-10-17 20:52:13.000 291 21272.91 415.23 43065.71 48035.09 2020-10-17 20:52:14.000 291 21272.92 415.23 43065.68 48035.11 2020-10-17 20:52:15.000 291 21272.92 415.20 43065.69 48035.02 2020-10-17 20:52:16.000 291 21272.91 415.19 43065.70 48035.08 2020-10-17 20:52:17.000 291 21272.89 415.17 43065.73 48035.04 2020-10-17 20:52:18.000 291 21272.91 415.16 43065.70 48035.06 2020-10-17 20:52:19.000 291 21272.92 415.16 43065.74 48035.11 2020-10-17 20:52:20.000 291 21272.94 415.14 43065.75 48035.14 2020-10-17 20:52:21.000 291 21272.95 415.14 43065.76 48035.11 2020-10-17 20:52:22.000 291 21272.91 415.15 43065.76 48035.06 2020-10-17 20:52:23.000 291 21272.91 415.16 43065.77 48035.15 2020-10-17 20:52:24.000 291 21272.89 415.19 43065.76 48035.12 2020-10-17 20:52:25.000 291 21272.89 415.20 43065.75 48035.14 2020-10-17 20:52:26.000 291 21272.89 415.21 43065.73 48035.08 2020-10-17 20:52:27.000 291 21272.89 415.22 43065.72 48035.04 2020-10-17 20:52:28.000 291 21272.90 415.23 43065.72 48035.07 2020-10-17 20:52:29.000 291 21272.90 415.25 43065.69 48035.07 2020-10-17 20:52:30.000 291 21272.91 415.28 43065.74 48035.05 2020-10-17 20:52:31.000 291 21272.94 415.30 43065.72 48035.08 2020-10-17 20:52:32.000 291 21272.95 415.28 43065.75 48035.04 2020-10-17 20:52:33.000 291 21272.96 415.26 43065.72 48035.00 2020-10-17 20:52:34.000 291 21272.96 415.22 43065.72 48035.05 2020-10-17 20:52:35.000 291 21272.98 415.18 43065.75 48035.07 2020-10-17 20:52:36.000 291 21273.01 415.14 43065.76 48035.11 2020-10-17 20:52:37.000 291 21273.03 415.10 43065.85 48035.11 2020-10-17 20:52:38.000 291 21273.01 415.09 43065.86 48035.15 2020-10-17 20:52:39.000 291 21273.03 415.09 43065.87 48035.14 2020-10-17 20:52:40.000 291 21273.00 415.13 43065.84 48035.20 2020-10-17 20:52:41.000 291 21272.97 415.18 43065.84 48035.18 2020-10-17 20:52:42.000 291 21272.95 415.17 43065.85 48035.22 2020-10-17 20:52:43.000 291 21272.93 415.15 43065.83 48035.17 2020-10-17 20:52:44.000 291 21272.96 415.14 43065.84 48035.15 2020-10-17 20:52:45.000 291 21272.96 415.17 43065.86 48035.20 2020-10-17 20:52:46.000 291 21272.93 415.17 43065.86 48035.15 2020-10-17 20:52:47.000 291 21272.95 415.17 43065.82 48035.18 2020-10-17 20:52:48.000 291 21272.94 415.16 43065.83 48035.14 2020-10-17 20:52:49.000 291 21272.96 415.18 43065.83 48035.11 2020-10-17 20:52:50.000 291 21272.97 415.19 43065.89 48035.19 2020-10-17 20:52:51.000 291 21272.95 415.21 43065.86 48035.16 2020-10-17 20:52:52.000 291 21272.98 415.22 43065.82 48035.13 2020-10-17 20:52:53.000 291 21272.95 415.24 43065.82 48035.11 2020-10-17 20:52:54.000 291 21272.96 415.29 43065.78 48035.09 2020-10-17 20:52:55.000 291 21272.97 415.28 43065.78 48035.09 2020-10-17 20:52:56.000 291 21272.98 415.26 43065.79 48035.09 2020-10-17 20:52:57.000 291 21272.98 415.26 43065.81 48035.07 2020-10-17 20:52:58.000 291 21272.99 415.24 43065.80 48035.07 2020-10-17 20:52:59.000 291 21273.05 415.21 43065.81 48035.06 2020-10-17 20:53:00.000 291 21273.03 415.22 43065.82 48035.12 2020-10-17 20:53:01.000 291 21273.01 415.24 43065.84 48035.06 2020-10-17 20:53:02.000 291 21273.01 415.25 43065.82 48035.10 2020-10-17 20:53:03.000 291 21273.02 415.25 43065.84 48035.13 2020-10-17 20:53:04.000 291 21273.02 415.23 43065.85 48035.17 2020-10-17 20:53:05.000 291 21273.00 415.23 43065.86 48035.15 2020-10-17 20:53:06.000 291 21273.01 415.25 43065.85 48035.17 2020-10-17 20:53:07.000 291 21273.03 415.26 43065.87 48035.19 2020-10-17 20:53:08.000 291 21273.06 415.26 43065.84 48035.20 2020-10-17 20:53:09.000 291 21273.08 415.26 43065.84 48035.16 2020-10-17 20:53:10.000 291 21273.05 415.25 43065.89 48035.26 2020-10-17 20:53:11.000 291 21273.07 415.24 43065.90 48035.18 2020-10-17 20:53:12.000 291 21273.10 415.26 43065.87 48035.22 2020-10-17 20:53:13.000 291 21273.06 415.30 43065.86 48035.27 2020-10-17 20:53:14.000 291 21273.05 415.34 43065.85 48035.24 2020-10-17 20:53:15.000 291 21273.08 415.32 43065.84 48035.22 2020-10-17 20:53:16.000 291 21273.11 415.30 43065.86 48035.23 2020-10-17 20:53:17.000 291 21273.10 415.27 43065.86 48035.19 2020-10-17 20:53:18.000 291 21273.10 415.30 43065.88 48035.29 2020-10-17 20:53:19.000 291 21273.11 415.29 43065.86 48035.25 2020-10-17 20:53:20.000 291 21273.12 415.28 43065.85 48035.29 2020-10-17 20:53:21.000 291 21273.13 415.29 43065.86 48035.25 2020-10-17 20:53:22.000 291 21273.12 415.30 43065.88 48035.24 2020-10-17 20:53:23.000 291 21273.13 415.31 43065.83 48035.28 2020-10-17 20:53:24.000 291 21273.11 415.33 43065.80 48035.21 2020-10-17 20:53:25.000 291 21273.08 415.36 43065.79 48035.23 2020-10-17 20:53:26.000 291 21273.06 415.38 43065.78 48035.23 2020-10-17 20:53:27.000 291 21273.07 415.40 43065.75 48035.16 2020-10-17 20:53:28.000 291 21273.07 415.44 43065.73 48035.18 2020-10-17 20:53:29.000 291 21273.08 415.44 43065.72 48035.17 2020-10-17 20:53:30.000 291 21273.10 415.44 43065.70 48035.13 2020-10-17 20:53:31.000 291 21273.09 415.45 43065.72 48035.14 2020-10-17 20:53:32.000 291 21273.10 415.46 43065.72 48035.13 2020-10-17 20:53:33.000 291 21273.11 415.49 43065.66 48035.12 2020-10-17 20:53:34.000 291 21273.09 415.50 43065.69 48035.16 2020-10-17 20:53:35.000 291 21273.11 415.50 43065.68 48035.08 2020-10-17 20:53:36.000 291 21273.12 415.51 43065.63 48035.18 2020-10-17 20:53:37.000 291 21273.10 415.50 43065.63 48035.10 2020-10-17 20:53:38.000 291 21273.07 415.45 43065.64 48035.12 2020-10-17 20:53:39.000 291 21273.04 415.42 43065.67 48035.12 2020-10-17 20:53:40.000 291 21273.07 415.40 43065.70 48035.11 2020-10-17 20:53:41.000 291 21273.07 415.42 43065.69 48035.18 2020-10-17 20:53:42.000 291 21273.01 415.46 43065.67 48035.12 2020-10-17 20:53:43.000 291 21272.97 415.46 43065.66 48035.09 2020-10-17 20:53:44.000 291 21273.00 415.47 43065.66 48035.09 2020-10-17 20:53:45.000 291 21272.95 415.47 43065.64 48035.06 2020-10-17 20:53:46.000 291 21272.96 415.44 43065.60 48035.07 2020-10-17 20:53:47.000 291 21272.93 415.46 43065.61 48035.01 2020-10-17 20:53:48.000 291 21272.94 415.47 43065.63 48035.05 2020-10-17 20:53:49.000 291 21272.94 415.46 43065.57 48035.02 2020-10-17 20:53:50.000 291 21272.94 415.42 43065.60 48034.96 2020-10-17 20:53:51.000 291 21272.96 415.38 43065.61 48035.03 2020-10-17 20:53:52.000 291 21272.95 415.39 43065.63 48035.02 2020-10-17 20:53:53.000 291 21272.95 415.38 43065.63 48035.05 2020-10-17 20:53:54.000 291 21272.96 415.39 43065.66 48035.03 2020-10-17 20:53:55.000 291 21272.94 415.38 43065.67 48035.03 2020-10-17 20:53:56.000 291 21272.95 415.38 43065.65 48035.07 2020-10-17 20:53:57.000 291 21272.98 415.37 43065.66 48035.04 2020-10-17 20:53:58.000 291 21272.98 415.36 43065.65 48035.01 2020-10-17 20:53:59.000 291 21273.01 415.42 43065.65 48035.05 2020-10-17 20:54:00.000 291 21273.00 415.45 43065.64 48035.15 2020-10-17 20:54:01.000 291 21273.01 415.44 43065.65 48035.02 2020-10-17 20:54:02.000 291 21273.02 415.46 43065.60 48035.08 2020-10-17 20:54:03.000 291 21273.00 415.45 43065.57 48035.03 2020-10-17 20:54:04.000 291 21272.97 415.45 43065.54 48034.98 2020-10-17 20:54:05.000 291 21272.97 415.46 43065.58 48034.99 2020-10-17 20:54:06.000 291 21272.98 415.43 43065.59 48034.96 2020-10-17 20:54:07.000 291 21272.96 415.43 43065.59 48034.99 2020-10-17 20:54:08.000 291 21272.93 415.43 43065.61 48035.00 2020-10-17 20:54:09.000 291 21272.94 415.48 43065.54 48034.99 2020-10-17 20:54:10.000 291 21272.98 415.51 43065.49 48034.97 2020-10-17 20:54:11.000 291 21272.97 415.52 43065.54 48034.91 2020-10-17 20:54:12.000 291 21272.97 415.54 43065.51 48034.91 2020-10-17 20:54:13.000 291 21272.99 415.51 43065.50 48034.93 2020-10-17 20:54:14.000 291 21272.97 415.45 43065.52 48034.89 2020-10-17 20:54:15.000 291 21273.01 415.40 43065.52 48035.05 2020-10-17 20:54:16.000 291 21273.05 415.36 43065.55 48034.97 2020-10-17 20:54:17.000 291 21273.07 415.33 43065.59 48034.98 2020-10-17 20:54:18.000 291 21273.07 415.33 43065.61 48034.95 2020-10-17 20:54:19.000 291 21273.11 415.32 43065.63 48034.99 2020-10-17 20:54:20.000 291 21273.11 415.30 43065.66 48035.03 2020-10-17 20:54:21.000 291 21273.11 415.29 43065.67 48035.08 2020-10-17 20:54:22.000 291 21273.13 415.28 43065.68 48035.06 2020-10-17 20:54:23.000 291 21273.10 415.30 43065.72 48035.12 2020-10-17 20:54:24.000 291 21273.15 415.28 43065.71 48035.15 2020-10-17 20:54:25.000 291 21273.18 415.26 43065.73 48035.23 2020-10-17 20:54:26.000 291 21273.18 415.27 43065.75 48035.15 2020-10-17 20:54:27.000 291 21273.15 415.29 43065.68 48035.07 2020-10-17 20:54:28.000 291 21273.17 415.27 43065.69 48035.18 2020-10-17 20:54:29.000 291 21273.16 415.27 43065.70 48035.15 2020-10-17 20:54:30.000 291 21273.18 415.27 43065.71 48035.16 2020-10-17 20:54:31.000 291 21273.15 415.28 43065.71 48035.19 2020-10-17 20:54:32.000 291 21273.19 415.28 43065.72 48035.15 2020-10-17 20:54:33.000 291 21273.18 415.27 43065.70 48035.16 2020-10-17 20:54:34.000 291 21273.18 415.26 43065.69 48035.13 2020-10-17 20:54:35.000 291 21273.23 415.23 43065.67 48035.14 2020-10-17 20:54:36.000 291 21273.21 415.22 43065.70 48035.12 2020-10-17 20:54:37.000 291 21273.20 415.23 43065.69 48035.16 2020-10-17 20:54:38.000 291 21273.25 415.21 43065.70 48035.20 2020-10-17 20:54:39.000 291 21273.23 415.21 43065.69 48035.17 2020-10-17 20:54:40.000 291 21273.22 415.21 43065.69 48035.18 2020-10-17 20:54:41.000 291 21273.22 415.17 43065.73 48035.22 2020-10-17 20:54:42.000 291 21273.23 415.17 43065.75 48035.20 2020-10-17 20:54:43.000 291 21273.23 415.18 43065.73 48035.18 2020-10-17 20:54:44.000 291 21273.28 415.17 43065.72 48035.16 2020-10-17 20:54:45.000 291 21273.25 415.16 43065.69 48035.25 2020-10-17 20:54:46.000 291 21273.26 415.19 43065.71 48035.15 2020-10-17 20:54:47.000 291 21273.24 415.19 43065.69 48035.22 2020-10-17 20:54:48.000 291 21273.23 415.16 43065.70 48035.20 2020-10-17 20:54:49.000 291 21273.25 415.17 43065.71 48035.14 2020-10-17 20:54:50.000 291 21273.26 415.15 43065.73 48035.19 2020-10-17 20:54:51.000 291 21273.25 415.17 43065.70 48035.24 2020-10-17 20:54:52.000 291 21273.28 415.15 43065.71 48035.11 2020-10-17 20:54:53.000 291 21273.27 415.12 43065.68 48035.19 2020-10-17 20:54:54.000 291 21273.25 415.14 43065.70 48035.12 2020-10-17 20:54:55.000 291 21273.26 415.15 43065.71 48035.30 2020-10-17 20:54:56.000 291 21273.26 415.12 43065.72 48035.23 2020-10-17 20:54:57.000 291 21273.25 415.14 43065.72 48035.11 2020-10-17 20:54:58.000 291 21273.27 415.14 43065.71 48035.17 2020-10-17 20:54:59.000 291 21273.26 415.11 43065.73 48035.15 2020-10-17 20:55:00.000 291 21273.25 415.13 43065.70 48035.19 2020-10-17 20:55:01.000 291 21273.27 415.11 43065.72 48035.30 2020-10-17 20:55:02.000 291 21273.26 415.09 43065.71 48035.14 2020-10-17 20:55:03.000 291 21273.29 415.08 43065.72 48035.19 2020-10-17 20:55:04.000 291 21273.30 415.04 43065.77 48035.18 2020-10-17 20:55:05.000 291 21273.30 415.07 43065.78 48035.23 2020-10-17 20:55:06.000 291 21273.30 415.05 43065.75 48035.25 2020-10-17 20:55:07.000 291 21273.30 415.06 43065.73 48035.24 2020-10-17 20:55:08.000 291 21273.31 415.07 43065.74 48035.27 2020-10-17 20:55:09.000 291 21273.27 415.05 43065.74 48035.20 2020-10-17 20:55:10.000 291 21273.30 415.07 43065.74 48035.35 2020-10-17 20:55:11.000 291 21273.31 415.08 43065.73 48035.18 2020-10-17 20:55:12.000 291 21273.31 415.08 43065.77 48035.21 2020-10-17 20:55:13.000 291 21273.29 415.07 43065.77 48035.23 2020-10-17 20:55:14.000 291 21273.28 415.08 43065.74 48035.27 2020-10-17 20:55:15.000 291 21273.28 415.08 43065.73 48035.22 2020-10-17 20:55:16.000 291 21273.28 415.08 43065.77 48035.24 2020-10-17 20:55:17.000 291 21273.27 415.09 43065.73 48035.26 2020-10-17 20:55:18.000 291 21273.28 415.11 43065.75 48035.26 2020-10-17 20:55:19.000 291 21273.30 415.11 43065.75 48035.24 2020-10-17 20:55:20.000 291 21273.26 415.12 43065.70 48035.25 2020-10-17 20:55:21.000 291 21273.28 415.13 43065.72 48035.26 2020-10-17 20:55:22.000 291 21273.30 415.13 43065.70 48035.24 2020-10-17 20:55:23.000 291 21273.30 415.13 43065.71 48035.27 2020-10-17 20:55:24.000 291 21273.29 415.13 43065.71 48035.24 2020-10-17 20:55:25.000 291 21273.29 415.15 43065.71 48035.21 2020-10-17 20:55:26.000 291 21273.31 415.15 43065.74 48035.26 2020-10-17 20:55:27.000 291 21273.32 415.16 43065.70 48035.23 2020-10-17 20:55:28.000 291 21273.33 415.15 43065.73 48035.22 2020-10-17 20:55:29.000 291 21273.29 415.15 43065.72 48035.23 2020-10-17 20:55:30.000 291 21273.29 415.14 43065.74 48035.24 2020-10-17 20:55:31.000 291 21273.30 415.12 43065.71 48035.23 2020-10-17 20:55:32.000 291 21273.31 415.10 43065.71 48035.25 2020-10-17 20:55:33.000 291 21273.31 415.14 43065.72 48035.23 2020-10-17 20:55:34.000 291 21273.30 415.12 43065.71 48035.25 2020-10-17 20:55:35.000 291 21273.31 415.12 43065.70 48035.22 2020-10-17 20:55:36.000 291 21273.31 415.10 43065.74 48035.26 2020-10-17 20:55:37.000 291 21273.29 415.10 43065.74 48035.28 2020-10-17 20:55:38.000 291 21273.27 415.11 43065.74 48035.22 2020-10-17 20:55:39.000 291 21273.24 415.11 43065.75 48035.25 2020-10-17 20:55:40.000 291 21273.25 415.11 43065.73 48035.24 2020-10-17 20:55:41.000 291 21273.26 415.13 43065.72 48035.22 2020-10-17 20:55:42.000 291 21273.28 415.14 43065.68 48035.20 2020-10-17 20:55:43.000 291 21273.28 415.13 43065.67 48035.15 2020-10-17 20:55:44.000 291 21273.27 415.12 43065.65 48035.17 2020-10-17 20:55:45.000 291 21273.27 415.07 43065.64 48035.17 2020-10-17 20:55:46.000 291 21273.29 415.04 43065.68 48035.15 2020-10-17 20:55:47.000 291 21273.28 415.00 43065.68 48035.17 2020-10-17 20:55:48.000 291 21273.29 414.97 43065.72 48035.18 2020-10-17 20:55:49.000 291 21273.28 414.95 43065.75 48035.20 2020-10-17 20:55:50.000 291 21273.31 414.92 43065.76 48035.25 2020-10-17 20:55:51.000 291 21273.27 414.93 43065.73 48035.25 2020-10-17 20:55:52.000 291 21273.29 414.91 43065.79 48035.25 2020-10-17 20:55:53.000 291 21273.31 414.87 43065.84 48035.27 2020-10-17 20:55:54.000 291 21273.33 414.85 43065.83 48035.28 2020-10-17 20:55:55.000 291 21273.31 414.86 43065.84 48035.32 2020-10-17 20:55:56.000 291 21273.38 414.84 43065.83 48035.36 2020-10-17 20:55:57.000 291 21273.37 414.84 43065.85 48035.30 2020-10-17 20:55:58.000 291 21273.39 414.82 43065.87 48035.34 2020-10-17 20:55:59.000 291 21273.42 414.81 43065.88 48035.38 2020-10-17 20:56:00.000 291 21273.42 414.78 43065.88 48035.39 2020-10-17 20:56:01.000 291 21273.39 414.76 43065.88 48035.39 2020-10-17 20:56:02.000 291 21273.38 414.76 43065.89 48035.41 2020-10-17 20:56:03.000 291 21273.37 414.77 43065.90 48035.47 2020-10-17 20:56:04.000 291 21273.37 414.77 43065.92 48035.44 2020-10-17 20:56:05.000 291 21273.37 414.74 43065.92 48035.46 2020-10-17 20:56:06.000 291 21273.37 414.77 43065.93 48035.43 2020-10-17 20:56:07.000 291 21273.39 414.80 43065.90 48035.48 2020-10-17 20:56:08.000 291 21273.39 414.80 43065.91 48035.44 2020-10-17 20:56:09.000 291 21273.39 414.81 43065.89 48035.47 2020-10-17 20:56:10.000 291 21273.41 414.80 43065.91 48035.46 2020-10-17 20:56:11.000 291 21273.41 414.82 43065.89 48035.41 2020-10-17 20:56:12.000 291 21273.40 414.82 43065.93 48035.46 2020-10-17 20:56:13.000 291 21273.41 414.82 43065.94 48035.39 2020-10-17 20:56:14.000 291 21273.42 414.79 43066.00 48035.44 2020-10-17 20:56:15.000 291 21273.40 414.81 43065.98 48035.46 2020-10-17 20:56:16.000 291 21273.40 414.79 43065.97 48035.59 2020-10-17 20:56:17.000 291 21273.40 414.81 43065.98 48035.61 2020-10-17 20:56:18.000 291 21273.40 414.79 43065.97 48035.42 2020-10-17 20:56:19.000 291 21273.39 414.80 43066.00 48035.40 2020-10-17 20:56:20.000 291 21273.37 414.79 43065.99 48035.57 2020-10-17 20:56:21.000 291 21273.38 414.78 43065.97 48035.58 2020-10-17 20:56:22.000 291 21273.39 414.78 43065.95 48035.38 2020-10-17 20:56:23.000 291 21273.37 414.79 43065.98 48035.41 2020-10-17 20:56:24.000 291 21273.39 414.81 43065.94 48035.49 2020-10-17 20:56:25.000 291 21273.39 414.81 43065.95 48035.44 2020-10-17 20:56:26.000 291 21273.42 414.77 43065.96 48035.55 2020-10-17 20:56:27.000 291 21273.41 414.76 43065.97 48035.44 2020-10-17 20:56:28.000 291 21273.41 414.77 43065.97 48035.49 2020-10-17 20:56:29.000 291 21273.44 414.76 43065.99 48035.48 2020-10-17 20:56:30.000 291 21273.44 414.77 43065.97 48035.49 2020-10-17 20:56:31.000 291 21273.44 414.80 43065.95 48035.52 2020-10-17 20:56:32.000 291 21273.44 414.80 43065.94 48035.48 2020-10-17 20:56:33.000 291 21273.40 414.83 43065.92 48035.47 2020-10-17 20:56:34.000 291 21273.40 414.84 43065.94 48035.40 2020-10-17 20:56:35.000 291 21273.38 414.91 43065.91 48035.44 2020-10-17 20:56:36.000 291 21273.40 414.93 43065.87 48035.41 2020-10-17 20:56:37.000 291 21273.40 414.97 43065.82 48035.44 2020-10-17 20:56:38.000 291 21273.39 414.97 43065.78 48035.32 2020-10-17 20:56:39.000 291 21273.39 414.97 43065.75 48035.35 2020-10-17 20:56:40.000 291 21273.41 414.93 43065.75 48035.37 2020-10-17 20:56:41.000 291 21273.41 414.87 43065.75 48035.22 2020-10-17 20:56:42.000 291 21273.37 414.83 43065.73 48035.23 2020-10-17 20:56:43.000 291 21273.37 414.80 43065.77 48035.28 2020-10-17 20:56:44.000 291 21273.37 414.80 43065.79 48035.32 2020-10-17 20:56:45.000 291 21273.37 414.81 43065.82 48035.37 2020-10-17 20:56:46.000 291 21273.37 414.88 43065.83 48035.34 2020-10-17 20:56:47.000 291 21273.34 414.93 43065.79 48035.35 2020-10-17 20:56:48.000 291 21273.31 415.01 43065.73 48035.25 2020-10-17 20:56:49.000 291 21273.33 415.07 43065.69 48035.24 2020-10-17 20:56:50.000 291 21273.29 415.09 43065.64 48035.13 2020-10-17 20:56:51.000 291 21273.28 415.10 43065.59 48035.13 2020-10-17 20:56:52.000 291 21273.29 415.08 43065.54 48035.17 2020-10-17 20:56:53.000 291 21273.28 415.07 43065.53 48035.06 2020-10-17 20:56:54.000 291 21273.30 415.07 43065.50 48035.10 2020-10-17 20:56:55.000 291 21273.31 415.07 43065.52 48035.08 2020-10-17 20:56:56.000 291 21273.34 415.08 43065.52 48035.10 2020-10-17 20:56:57.000 291 21273.32 415.09 43065.52 48035.07 2020-10-17 20:56:58.000 291 21273.35 415.07 43065.55 48035.09 2020-10-17 20:56:59.000 291 21273.35 415.08 43065.54 48035.05 2020-10-17 20:57:00.000 291 21273.35 415.07 43065.54 48035.04 2020-10-17 20:57:01.000 291 21273.37 415.05 43065.53 48035.07 2020-10-17 20:57:02.000 291 21273.39 415.02 43065.54 48035.10 2020-10-17 20:57:03.000 291 21273.39 414.99 43065.54 48035.12 2020-10-17 20:57:04.000 291 21273.39 414.97 43065.54 48035.10 2020-10-17 20:57:05.000 291 21273.40 414.93 43065.56 48035.19 2020-10-17 20:57:06.000 291 21273.40 414.92 43065.56 48035.14 2020-10-17 20:57:07.000 291 21273.43 414.90 43065.58 48035.18 2020-10-17 20:57:08.000 291 21273.45 414.89 43065.58 48035.13 2020-10-17 20:57:09.000 291 21273.46 414.89 43065.59 48035.24 2020-10-17 20:57:10.000 291 21273.46 414.92 43065.59 48035.15 2020-10-17 20:57:11.000 291 21273.43 414.93 43065.64 48035.20 2020-10-17 20:57:12.000 291 21273.44 414.93 43065.64 48035.20 2020-10-17 20:57:13.000 291 21273.44 414.96 43065.63 48035.30 2020-10-17 20:57:14.000 291 21273.49 415.00 43065.62 48035.18 2020-10-17 20:57:15.000 291 21273.48 415.02 43065.59 48035.19 2020-10-17 20:57:16.000 291 21273.50 415.05 43065.55 48035.15 2020-10-17 20:57:17.000 291 21273.50 415.05 43065.55 48035.17 2020-10-17 20:57:18.000 291 21273.50 415.03 43065.53 48035.22 2020-10-17 20:57:19.000 291 21273.49 415.06 43065.51 48035.13 2020-10-17 20:57:20.000 291 21273.53 415.04 43065.52 48035.21 2020-10-17 20:57:21.000 291 21273.54 415.04 43065.52 48035.18 2020-10-17 20:57:22.000 291 21273.55 415.04 43065.54 48035.17 2020-10-17 20:57:23.000 291 21273.58 415.04 43065.53 48035.15 2020-10-17 20:57:24.000 291 21273.58 415.00 43065.53 48035.24 2020-10-17 20:57:25.000 291 21273.58 414.97 43065.56 48035.19 2020-10-17 20:57:26.000 291 21273.57 415.01 43065.54 48035.26 2020-10-17 20:57:27.000 291 21273.57 415.04 43065.55 48035.19 2020-10-17 20:57:28.000 291 21273.58 415.04 43065.56 48035.21 2020-10-17 20:57:29.000 291 21273.58 415.03 43065.56 48035.26 2020-10-17 20:57:30.000 291 21273.59 414.97 43065.60 48035.22 2020-10-17 20:57:31.000 291 21273.57 414.97 43065.64 48035.25 2020-10-17 20:57:32.000 291 21273.58 414.96 43065.62 48035.26 2020-10-17 20:57:33.000 291 21273.63 414.98 43065.58 48035.18 2020-10-17 20:57:34.000 291 21273.62 414.97 43065.57 48035.27 2020-10-17 20:57:35.000 291 21273.61 414.97 43065.61 48035.25 2020-10-17 20:57:36.000 291 21273.63 414.99 43065.60 48035.29 2020-10-17 20:57:37.000 291 21273.61 414.98 43065.58 48035.21 2020-10-17 20:57:38.000 291 21273.60 415.00 43065.56 48035.22 2020-10-17 20:57:39.000 291 21273.62 415.00 43065.56 48035.25 2020-10-17 20:57:40.000 291 21273.63 415.00 43065.55 48035.24 2020-10-17 20:57:41.000 291 21273.61 415.01 43065.54 48035.21 2020-10-17 20:57:42.000 291 21273.61 415.03 43065.54 48035.23 2020-10-17 20:57:43.000 291 21273.62 414.99 43065.50 48035.17 2020-10-17 20:57:44.000 291 21273.62 414.98 43065.52 48035.26 2020-10-17 20:57:45.000 291 21273.63 414.98 43065.51 48035.25 2020-10-17 20:57:46.000 291 21273.66 414.99 43065.49 48035.18 2020-10-17 20:57:47.000 291 21273.69 415.00 43065.48 48035.27 2020-10-17 20:57:48.000 291 21273.69 414.99 43065.45 48035.18 2020-10-17 20:57:49.000 291 21273.69 414.97 43065.49 48035.17 2020-10-17 20:57:50.000 291 21273.68 414.98 43065.50 48035.22 2020-10-17 20:57:51.000 291 21273.67 414.96 43065.50 48035.20 2020-10-17 20:57:52.000 291 21273.67 414.94 43065.52 48035.17 2020-10-17 20:57:53.000 291 21273.67 414.93 43065.53 48035.40 2020-10-17 20:57:54.000 291 21273.65 414.94 43065.53 48035.31 2020-10-17 20:57:55.000 291 21273.62 414.90 43065.56 48035.23 2020-10-17 20:57:56.000 291 21273.62 414.89 43065.57 48035.25 2020-10-17 20:57:57.000 291 21273.63 414.88 43065.58 48035.25 2020-10-17 20:57:58.000 291 21273.63 414.91 43065.58 48035.28 2020-10-17 20:57:59.000 291 21273.63 414.93 43065.57 48035.32 2020-10-17 20:58:00.000 291 21273.62 414.89 43065.60 48035.30 2020-10-17 20:58:01.000 291 21273.60 414.90 43065.61 48035.30 2020-10-17 20:58:02.000 291 21273.63 414.94 43065.60 48035.29 2020-10-17 20:58:03.000 291 21273.60 414.97 43065.61 48035.32 2020-10-17 20:58:04.000 291 21273.59 414.96 43065.58 48035.28 2020-10-17 20:58:05.000 291 21273.58 414.97 43065.56 48035.31 2020-10-17 20:58:06.000 291 21273.60 414.95 43065.60 48035.29 2020-10-17 20:58:07.000 291 21273.62 414.97 43065.64 48035.28 2020-10-17 20:58:08.000 291 21273.62 414.99 43065.61 48035.33 2020-10-17 20:58:09.000 291 21273.64 414.99 43065.58 48035.30 2020-10-17 20:58:10.000 291 21273.65 414.98 43065.60 48035.28 2020-10-17 20:58:11.000 291 21273.66 414.99 43065.55 48035.21 2020-10-17 20:58:12.000 291 21273.66 415.02 43065.55 48035.24 2020-10-17 20:58:13.000 291 21273.64 415.05 43065.54 48035.26 2020-10-17 20:58:14.000 291 21273.65 415.04 43065.49 48035.26 2020-10-17 20:58:15.000 291 21273.61 415.05 43065.48 48035.12 2020-10-17 20:58:16.000 291 21273.61 415.05 43065.45 48035.25 2020-10-17 20:58:17.000 291 21273.63 415.02 43065.41 48035.16 2020-10-17 20:58:18.000 291 21273.64 415.02 43065.43 48035.18 2020-10-17 20:58:19.000 291 21273.61 415.04 43065.42 48035.12 2020-10-17 20:58:20.000 291 21273.66 415.04 43065.46 48035.16 2020-10-17 20:58:21.000 291 21273.66 415.02 43065.46 48035.27 2020-10-17 20:58:22.000 291 21273.68 414.99 43065.50 48035.28 2020-10-17 20:58:23.000 291 21273.65 414.96 43065.52 48035.24 2020-10-17 20:58:24.000 291 21273.67 414.92 43065.54 48035.30 2020-10-17 20:58:25.000 291 21273.72 414.90 43065.54 48035.31 2020-10-17 20:58:26.000 291 21273.73 414.90 43065.56 48035.32 2020-10-17 20:58:27.000 291 21273.72 414.90 43065.61 48035.34 2020-10-17 20:58:28.000 291 21273.72 414.84 43065.64 48035.37 2020-10-17 20:58:29.000 291 21273.77 414.79 43065.69 48035.45 2020-10-17 20:58:30.000 291 21273.78 414.79 43065.72 48035.45 2020-10-17 20:58:31.000 291 21273.78 414.83 43065.74 48035.49 2020-10-17 20:58:32.000 291 21273.78 414.85 43065.75 48035.52 2020-10-17 20:58:33.000 291 21273.79 414.85 43065.72 48035.52 2020-10-17 20:58:34.000 291 21273.79 414.86 43065.69 48035.53 2020-10-17 20:58:35.000 291 21273.80 414.85 43065.71 48035.56 2020-10-17 20:58:36.000 291 21273.80 414.85 43065.72 48035.48 2020-10-17 20:58:37.000 291 21273.80 414.83 43065.73 48035.56 2020-10-17 20:58:38.000 291 21273.84 414.87 43065.73 48035.54 2020-10-17 20:58:39.000 291 21273.88 414.90 43065.68 48035.52 2020-10-17 20:58:40.000 291 21273.91 414.86 43065.69 48035.48 2020-10-17 20:58:41.000 291 21273.93 414.84 43065.72 48035.62 2020-10-17 20:58:42.000 291 21273.94 414.84 43065.73 48035.59 2020-10-17 20:58:43.000 291 21273.96 414.82 43065.76 48035.60 2020-10-17 20:58:44.000 291 21273.97 414.82 43065.73 48035.62 2020-10-17 20:58:45.000 291 21273.99 414.82 43065.74 48035.65 2020-10-17 20:58:46.000 291 21274.02 414.85 43065.76 48035.67 2020-10-17 20:58:47.000 291 21274.03 414.84 43065.74 48035.56 2020-10-17 20:58:48.000 291 21274.03 414.85 43065.72 48035.70 2020-10-17 20:58:49.000 291 21274.02 414.87 43065.72 48035.62 2020-10-17 20:58:50.000 291 21274.02 414.88 43065.73 48035.68 2020-10-17 20:58:51.000 291 21274.05 414.88 43065.74 48035.68 2020-10-17 20:58:52.000 291 21274.03 414.89 43065.71 48035.65 2020-10-17 20:58:53.000 291 21274.02 414.89 43065.70 48035.70 2020-10-17 20:58:54.000 291 21274.03 414.89 43065.70 48035.62 2020-10-17 20:58:55.000 291 21274.08 414.88 43065.73 48035.52 2020-10-17 20:58:56.000 291 21274.11 414.86 43065.74 48035.60 2020-10-17 20:58:57.000 291 21274.09 414.88 43065.74 48035.68 2020-10-17 20:58:58.000 291 21274.08 414.88 43065.74 48035.60 2020-10-17 20:58:59.000 291 21274.04 414.88 43065.74 48035.53 2020-10-17 20:59:00.000 291 21274.03 414.90 43065.73 48035.70 2020-10-17 20:59:01.000 291 21274.03 414.88 43065.71 48035.63 2020-10-17 20:59:02.000 291 21274.03 414.90 43065.67 48035.67 2020-10-17 20:59:03.000 291 21274.06 414.90 43065.63 48035.55 2020-10-17 20:59:04.000 291 21274.10 414.88 43065.66 48035.61 2020-10-17 20:59:05.000 291 21274.07 414.86 43065.70 48035.59 2020-10-17 20:59:06.000 291 21274.05 414.86 43065.68 48035.51 2020-10-17 20:59:07.000 291 21274.05 414.84 43065.69 48035.46 2020-10-17 20:59:08.000 291 21274.05 414.83 43065.73 48035.52 2020-10-17 20:59:09.000 291 21274.05 414.87 43065.72 48035.53 2020-10-17 20:59:10.000 291 21274.03 414.88 43065.68 48035.52 2020-10-17 20:59:11.000 291 21274.04 414.88 43065.71 48035.61 2020-10-17 20:59:12.000 291 21274.06 414.86 43065.67 48035.48 2020-10-17 20:59:13.000 291 21274.08 414.87 43065.65 48035.56 2020-10-17 20:59:14.000 291 21274.12 414.86 43065.64 48035.60 2020-10-17 20:59:15.000 291 21274.08 414.89 43065.64 48035.44 2020-10-17 20:59:16.000 291 21274.06 414.89 43065.60 48035.46 2020-10-17 20:59:17.000 291 21274.03 414.91 43065.59 48035.55 2020-10-17 20:59:18.000 291 21274.02 414.92 43065.59 48035.41 2020-10-17 20:59:19.000 291 21274.03 414.92 43065.56 48035.57 2020-10-17 20:59:20.000 291 21274.02 414.91 43065.57 48035.52 2020-10-17 20:59:21.000 291 21274.00 414.92 43065.54 48035.49 2020-10-17 20:59:22.000 291 21274.00 414.94 43065.54 48035.46 2020-10-17 20:59:23.000 291 21274.04 414.93 43065.55 48035.40 2020-10-17 20:59:24.000 291 21274.01 414.97 43065.56 48035.38 2020-10-17 20:59:25.000 291 21274.06 414.96 43065.54 48035.52 2020-10-17 20:59:26.000 291 21274.10 414.97 43065.51 48035.46 2020-10-17 20:59:27.000 291 21274.11 414.96 43065.48 48035.36 2020-10-17 20:59:28.000 291 21274.11 414.97 43065.50 48035.49 2020-10-17 20:59:29.000 291 21274.13 414.94 43065.51 48035.44 2020-10-17 20:59:30.000 291 21274.12 414.93 43065.48 48035.39 2020-10-17 20:59:31.000 291 21274.13 414.95 43065.48 48035.36 2020-10-17 20:59:32.000 291 21274.13 415.01 43065.45 48035.40 2020-10-17 20:59:33.000 291 21274.15 415.01 43065.45 48035.35 2020-10-17 20:59:34.000 291 21274.15 414.97 43065.39 48035.37 2020-10-17 20:59:35.000 291 21274.12 414.96 43065.36 48035.29 2020-10-17 20:59:36.000 291 21274.10 414.94 43065.37 48035.27 2020-10-17 20:59:37.000 291 21274.13 414.91 43065.39 48035.39 2020-10-17 20:59:38.000 291 21274.14 414.93 43065.41 48035.37 2020-10-17 20:59:39.000 291 21274.11 414.93 43065.40 48035.35 2020-10-17 20:59:40.000 291 21274.14 414.88 43065.45 48035.37 2020-10-17 20:59:41.000 291 21274.15 414.85 43065.47 48035.42 2020-10-17 20:59:42.000 291 21274.18 414.82 43065.53 48035.41 2020-10-17 20:59:43.000 291 21274.18 414.83 43065.52 48035.40 2020-10-17 20:59:44.000 291 21274.21 414.84 43065.49 48035.46 2020-10-17 20:59:45.000 291 21274.21 414.82 43065.47 48035.49 2020-10-17 20:59:46.000 291 21274.21 414.80 43065.50 48035.42 2020-10-17 20:59:47.000 291 21274.18 414.80 43065.54 48035.52 2020-10-17 20:59:48.000 291 21274.17 414.79 43065.50 48035.41 2020-10-17 20:59:49.000 291 21274.16 414.79 43065.53 48035.50 2020-10-17 20:59:50.000 291 21274.19 414.77 43065.57 48035.48 2020-10-17 20:59:51.000 291 21274.19 414.77 43065.57 48035.47 2020-10-17 20:59:52.000 291 21274.19 414.77 43065.55 48035.52 2020-10-17 20:59:53.000 291 21274.16 414.75 43065.52 48035.47 2020-10-17 20:59:54.000 291 21274.17 414.71 43065.55 48035.48 2020-10-17 20:59:55.000 291 21274.19 414.69 43065.55 48035.56 2020-10-17 20:59:56.000 291 21274.19 414.69 43065.57 48035.55 2020-10-17 20:59:57.000 291 21274.17 414.68 43065.58 48035.58 2020-10-17 20:59:58.000 291 21274.15 414.69 43065.63 48035.52 2020-10-17 20:59:59.000 291 21274.15 414.69 43065.65 48035.58 2020-10-17 21:00:00.000 291 21274.18 414.68 43065.64 48035.53 2020-10-17 21:00:01.000 291 21274.17 414.68 43065.63 48035.59 2020-10-17 21:00:02.000 291 21274.16 414.68 43065.63 48035.58 2020-10-17 21:00:03.000 291 21274.17 414.68 43065.64 48035.60 2020-10-17 21:00:04.000 291 21274.18 414.68 43065.63 48035.60 2020-10-17 21:00:05.000 291 21274.20 414.68 43065.62 48035.59 2020-10-17 21:00:06.000 291 21274.24 414.69 43065.63 48035.64 2020-10-17 21:00:07.000 291 21274.25 414.69 43065.63 48035.60 2020-10-17 21:00:08.000 291 21274.29 414.65 43065.65 48035.64 2020-10-17 21:00:09.000 291 21274.30 414.65 43065.67 48035.69 2020-10-17 21:00:10.000 291 21274.27 414.67 43065.65 48035.68 2020-10-17 21:00:11.000 291 21274.29 414.67 43065.66 48035.67 2020-10-17 21:00:12.000 291 21274.29 414.67 43065.68 48035.68 2020-10-17 21:00:13.000 291 21274.26 414.65 43065.70 48035.67 2020-10-17 21:00:14.000 291 21274.27 414.62 43065.70 48035.72 2020-10-17 21:00:15.000 291 21274.27 414.65 43065.67 48035.70 2020-10-17 21:00:16.000 291 21274.25 414.62 43065.69 48035.69 2020-10-17 21:00:17.000 291 21274.28 414.58 43065.73 48035.70 2020-10-17 21:00:18.000 291 21274.28 414.57 43065.69 48035.71 2020-10-17 21:00:19.000 291 21274.28 414.56 43065.70 48035.76 2020-10-17 21:00:20.000 291 21274.27 414.56 43065.72 48035.71 2020-10-17 21:00:21.000 291 21274.30 414.56 43065.72 48035.77 2020-10-17 21:00:22.000 291 21274.31 414.55 43065.73 48035.73 2020-10-17 21:00:23.000 291 21274.33 414.59 43065.71 48035.70 2020-10-17 21:00:24.000 291 21274.35 414.59 43065.70 48035.75 2020-10-17 21:00:25.000 291 21274.32 414.63 43065.65 48035.68 2020-10-17 21:00:26.000 291 21274.34 414.62 43065.66 48035.73 2020-10-17 21:00:27.000 291 21274.36 414.60 43065.67 48035.68 2020-10-17 21:00:28.000 291 21274.39 414.58 43065.70 48035.69 2020-10-17 21:00:29.000 291 21274.39 414.59 43065.71 48035.67 2020-10-17 21:00:30.000 291 21274.39 414.61 43065.72 48035.73 2020-10-17 21:00:31.000 291 21274.40 414.61 43065.72 48035.72 2020-10-17 21:00:32.000 291 21274.42 414.61 43065.71 48035.83 2020-10-17 21:00:33.000 291 21274.43 414.61 43065.67 48035.68 2020-10-17 21:00:34.000 291 21274.46 414.61 43065.70 48035.76 2020-10-17 21:00:35.000 291 21274.47 414.60 43065.70 48035.76 2020-10-17 21:00:36.000 291 21274.49 414.60 43065.66 48035.76 2020-10-17 21:00:37.000 291 21274.49 414.62 43065.68 48035.68 2020-10-17 21:00:38.000 291 21274.47 414.60 43065.67 48035.79 2020-10-17 21:00:39.000 291 21274.47 414.63 43065.67 48035.74 2020-10-17 21:00:40.000 291 21274.51 414.65 43065.63 48035.72 2020-10-17 21:00:41.000 291 21274.51 414.66 43065.65 48035.75 2020-10-17 21:00:42.000 291 21274.54 414.64 43065.65 48035.77 2020-10-17 21:00:43.000 291 21274.55 414.61 43065.64 48035.77 2020-10-17 21:00:44.000 291 21274.55 414.60 43065.69 48035.77 2020-10-17 21:00:45.000 291 21274.55 414.59 43065.69 48035.76 2020-10-17 21:00:46.000 291 21274.56 414.60 43065.72 48035.80 2020-10-17 21:00:47.000 291 21274.54 414.62 43065.71 48035.77 2020-10-17 21:00:48.000 291 21274.55 414.64 43065.72 48035.82 2020-10-17 21:00:49.000 291 21274.57 414.62 43065.72 48035.76 2020-10-17 21:00:50.000 291 21274.56 414.61 43065.74 48035.77 2020-10-17 21:00:51.000 291 21274.56 414.56 43065.74 48035.85 2020-10-17 21:00:52.000 291 21274.57 414.52 43065.76 48035.86 2020-10-17 21:00:53.000 291 21274.58 414.49 43065.78 48035.90 2020-10-17 21:00:54.000 291 21274.60 414.47 43065.80 48035.91 2020-10-17 21:00:55.000 291 21274.65 414.45 43065.82 48035.94 2020-10-17 21:00:56.000 291 21274.64 414.47 43065.84 48035.94 2020-10-17 21:00:57.000 291 21274.63 414.46 43065.84 48036.02 2020-10-17 21:00:58.000 291 21274.63 414.49 43065.84 48035.97 2020-10-17 21:00:59.000 291 21274.64 414.50 43065.88 48036.01 2020-10-17 21:01:00.000 291 21274.65 414.52 43065.87 48035.93 2020-10-17 21:01:01.000 291 21274.61 414.48 43065.84 48035.99 2020-10-17 21:01:02.000 291 21274.62 414.46 43065.86 48035.96 2020-10-17 21:01:03.000 291 21274.63 414.45 43065.87 48035.99 2020-10-17 21:01:04.000 291 21274.64 414.46 43065.86 48036.03 2020-10-17 21:01:05.000 291 21274.63 414.47 43065.86 48035.99 2020-10-17 21:01:06.000 291 21274.63 414.44 43065.89 48035.99 2020-10-17 21:01:07.000 291 21274.62 414.43 43065.87 48036.00 2020-10-17 21:01:08.000 291 21274.62 414.42 43065.88 48036.01 2020-10-17 21:01:09.000 291 21274.60 414.42 43065.86 48035.99 2020-10-17 21:01:10.000 291 21274.64 414.42 43065.88 48036.01 2020-10-17 21:01:11.000 291 21274.64 414.41 43065.88 48035.99 2020-10-17 21:01:12.000 291 21274.62 414.40 43065.87 48036.05 2020-10-17 21:01:13.000 291 21274.59 414.43 43065.86 48036.00 2020-10-17 21:01:14.000 291 21274.56 414.48 43065.84 48035.96 2020-10-17 21:01:15.000 291 21274.52 414.52 43065.81 48035.95 2020-10-17 21:01:16.000 291 21274.55 414.53 43065.75 48035.90 2020-10-17 21:01:17.000 291 21274.54 414.52 43065.75 48035.89 2020-10-17 21:01:18.000 291 21274.58 414.56 43065.77 48035.86 2020-10-17 21:01:19.000 291 21274.57 414.56 43065.71 48035.82 2020-10-17 21:01:20.000 291 21274.61 414.59 43065.68 48035.81 2020-10-17 21:01:21.000 291 21274.62 414.60 43065.69 48035.80 2020-10-17 21:01:22.000 291 21274.63 414.58 43065.68 48035.81 2020-10-17 21:01:23.000 291 21274.63 414.58 43065.69 48035.82 2020-10-17 21:01:24.000 291 21274.62 414.56 43065.66 48035.82 2020-10-17 21:01:25.000 291 21274.69 414.55 43065.72 48035.78 2020-10-17 21:01:26.000 291 21274.69 414.55 43065.69 48035.85 2020-10-17 21:01:27.000 291 21274.68 414.56 43065.65 48035.85 2020-10-17 21:01:28.000 291 21274.67 414.57 43065.65 48035.85 2020-10-17 21:01:29.000 291 21274.63 414.59 43065.65 48035.84 2020-10-17 21:01:30.000 291 21274.58 414.61 43065.64 48035.79 2020-10-17 21:01:31.000 291 21274.60 414.60 43065.62 48035.74 2020-10-17 21:01:32.000 291 21274.60 414.60 43065.62 48035.75 2020-10-17 21:01:33.000 291 21274.60 414.60 43065.60 48035.79 2020-10-17 21:01:34.000 291 21274.60 414.60 43065.64 48035.74 2020-10-17 21:01:35.000 291 21274.61 414.59 43065.63 48035.77 2020-10-17 21:01:36.000 291 21274.62 414.62 43065.60 48035.74 2020-10-17 21:01:37.000 291 21274.64 414.63 43065.60 48035.77 2020-10-17 21:01:38.000 291 21274.63 414.63 43065.62 48035.77 2020-10-17 21:01:39.000 291 21274.64 414.64 43065.60 48035.77 2020-10-17 21:01:40.000 291 21274.70 414.67 43065.62 48035.76 2020-10-17 21:01:41.000 291 21274.73 414.64 43065.60 48035.80 2020-10-17 21:01:42.000 291 21274.77 414.56 43065.59 48035.82 2020-10-17 21:01:43.000 291 21274.77 414.55 43065.62 48035.80 2020-10-17 21:01:44.000 291 21274.76 414.59 43065.63 48035.85 2020-10-17 21:01:45.000 291 21274.73 414.62 43065.63 48035.88 2020-10-17 21:01:46.000 291 21274.72 414.58 43065.60 48035.85 2020-10-17 21:01:47.000 291 21274.75 414.56 43065.64 48035.85 2020-10-17 21:01:48.000 291 21274.76 414.59 43065.61 48035.86 2020-10-17 21:01:49.000 291 21274.75 414.58 43065.63 48035.89 2020-10-17 21:01:50.000 291 21274.76 414.57 43065.63 48035.85 2020-10-17 21:01:51.000 291 21274.77 414.57 43065.62 48035.84 2020-10-17 21:01:52.000 291 21274.78 414.56 43065.61 48035.91 2020-10-17 21:01:53.000 291 21274.78 414.58 43065.60 48035.87 2020-10-17 21:01:54.000 291 21274.80 414.59 43065.64 48035.86 2020-10-17 21:01:55.000 291 21274.79 414.60 43065.60 48035.84 2020-10-17 21:01:56.000 291 21274.81 414.60 43065.59 48035.90 2020-10-17 21:01:57.000 291 21274.79 414.61 43065.60 48035.86 2020-10-17 21:01:58.000 291 21274.82 414.58 43065.59 48035.83 2020-10-17 21:01:59.000 291 21274.83 414.60 43065.62 48035.83 2020-10-17 21:02:00.000 291 21274.84 414.59 43065.62 48035.84 2020-10-17 21:02:01.000 291 21274.84 414.53 43065.60 48035.86 2020-10-17 21:02:02.000 291 21274.81 414.50 43065.59 48035.88 2020-10-17 21:02:03.000 291 21274.80 414.51 43065.63 48035.87 2020-10-17 21:02:04.000 291 21274.83 414.50 43065.63 48035.87 2020-10-17 21:02:05.000 291 21274.87 414.49 43065.67 48035.96 2020-10-17 21:02:06.000 291 21274.87 414.50 43065.71 48035.94 2020-10-17 21:02:07.000 291 21274.85 414.53 43065.70 48035.91 2020-10-17 21:02:08.000 291 21274.89 414.55 43065.70 48035.97 2020-10-17 21:02:09.000 291 21274.89 414.56 43065.71 48035.91 2020-10-17 21:02:10.000 291 21274.94 414.59 43065.67 48035.98 2020-10-17 21:02:11.000 291 21274.97 414.65 43065.68 48035.98 2020-10-17 21:02:12.000 291 21274.96 414.67 43065.64 48035.86 2020-10-17 21:02:13.000 291 21274.97 414.67 43065.61 48036.05 2020-10-17 21:02:14.000 291 21274.97 414.66 43065.60 48035.81 2020-10-17 21:02:15.000 291 21274.99 414.65 43065.55 48035.90 2020-10-17 21:02:16.000 291 21275.01 414.68 43065.55 48035.87 2020-10-17 21:02:17.000 291 21275.02 414.67 43065.55 48035.80 2020-10-17 21:02:18.000 291 21275.03 414.65 43065.54 48035.86 2020-10-17 21:02:19.000 291 21275.05 414.66 43065.51 48035.87 2020-10-17 21:02:20.000 291 21275.05 414.64 43065.56 48035.88 2020-10-17 21:02:21.000 291 21275.04 414.63 43065.57 48035.91 2020-10-17 21:02:22.000 291 21275.07 414.63 43065.56 48035.86 2020-10-17 21:02:23.000 291 21275.06 414.64 43065.57 48035.94 2020-10-17 21:02:24.000 291 21275.06 414.62 43065.57 48035.92 2020-10-17 21:02:25.000 291 21275.06 414.62 43065.55 48035.94 2020-10-17 21:02:26.000 291 21275.04 414.66 43065.57 48035.94 2020-10-17 21:02:27.000 291 21275.01 414.68 43065.55 48035.86 2020-10-17 21:02:28.000 291 21275.01 414.70 43065.52 48035.92 2020-10-17 21:02:29.000 291 21275.01 414.69 43065.51 48035.85 2020-10-17 21:02:30.000 291 21275.01 414.69 43065.47 48035.87 2020-10-17 21:02:31.000 291 21275.03 414.70 43065.48 48035.81 2020-10-17 21:02:32.000 291 21275.01 414.71 43065.47 48035.89 2020-10-17 21:02:33.000 291 21275.03 414.71 43065.44 48035.76 2020-10-17 21:02:34.000 291 21274.99 414.75 43065.40 48035.76 2020-10-17 21:02:35.000 291 21275.01 414.74 43065.43 48035.82 2020-10-17 21:02:36.000 291 21275.03 414.74 43065.43 48035.74 2020-10-17 21:02:37.000 291 21274.99 414.75 43065.46 48035.82 2020-10-17 21:02:38.000 291 21274.99 414.75 43065.42 48035.77 2020-10-17 21:02:39.000 291 21274.96 414.74 43065.42 48035.80 2020-10-17 21:02:40.000 291 21274.94 414.76 43065.44 48035.77 2020-10-17 21:02:41.000 291 21274.92 414.80 43065.43 48035.78 2020-10-17 21:02:42.000 291 21274.93 414.77 43065.42 48035.77 2020-10-17 21:02:43.000 291 21274.92 414.78 43065.41 48035.76 2020-10-17 21:02:44.000 291 21274.92 414.79 43065.42 48035.78 2020-10-17 21:02:45.000 291 21274.92 414.82 43065.41 48035.72 2020-10-17 21:02:46.000 291 21274.92 414.83 43065.43 48035.78 2020-10-17 21:02:47.000 291 21274.92 414.85 43065.44 48035.73 2020-10-17 21:02:48.000 291 21274.93 414.86 43065.40 48035.72 2020-10-17 21:02:49.000 291 21274.91 414.86 43065.37 48035.75 2020-10-17 21:02:50.000 291 21274.89 414.87 43065.41 48035.73 2020-10-17 21:02:51.000 291 21274.90 414.87 43065.39 48035.72 2020-10-17 21:02:52.000 291 21274.90 414.89 43065.36 48035.69 2020-10-17 21:02:53.000 291 21274.92 414.91 43065.36 48035.73 2020-10-17 21:02:54.000 291 21274.91 414.94 43065.39 48035.67 2020-10-17 21:02:55.000 291 21274.90 414.97 43065.38 48035.72 2020-10-17 21:02:56.000 291 21274.87 414.98 43065.38 48035.69 2020-10-17 21:02:57.000 291 21274.90 415.00 43065.36 48035.72 2020-10-17 21:02:58.000 291 21274.90 415.01 43065.37 48035.72 2020-10-17 21:02:59.000 291 21274.90 415.03 43065.37 48035.68 2020-10-17 21:03:00.000 291 21274.94 415.05 43065.40 48035.69 2020-10-17 21:03:01.000 291 21274.95 415.02 43065.39 48035.73 2020-10-17 21:03:02.000 291 21274.96 415.05 43065.36 48035.72 2020-10-17 21:03:03.000 291 21274.99 415.04 43065.37 48035.72 2020-10-17 21:03:04.000 291 21274.97 415.07 43065.40 48035.74 2020-10-17 21:03:05.000 291 21274.98 415.07 43065.39 48035.76 2020-10-17 21:03:06.000 291 21274.98 415.06 43065.40 48035.72 2020-10-17 21:03:07.000 291 21274.99 415.09 43065.41 48035.70 2020-10-17 21:03:08.000 291 21275.02 415.11 43065.43 48035.79 2020-10-17 21:03:09.000 291 21275.06 415.13 43065.47 48035.72 2020-10-17 21:03:10.000 291 21275.05 415.16 43065.47 48035.74 2020-10-17 21:03:11.000 291 21275.04 415.22 43065.47 48035.79 2020-10-17 21:03:12.000 291 21275.00 415.27 43065.47 48035.76 2020-10-17 21:03:13.000 291 21275.03 415.28 43065.45 48035.78 2020-10-17 21:03:14.000 291 21275.03 415.31 43065.44 48035.85 2020-10-17 21:03:15.000 291 21275.01 415.33 43065.44 48035.75 2020-10-17 21:03:16.000 291 21275.02 415.32 43065.46 48035.79 2020-10-17 21:03:17.000 291 21275.02 415.33 43065.43 48035.75 2020-10-17 21:03:18.000 291 21274.99 415.33 43065.44 48035.76 2020-10-17 21:03:19.000 291 21274.95 415.35 43065.46 48035.79 2020-10-17 21:03:20.000 291 21274.96 415.37 43065.45 48035.79 2020-10-17 21:03:21.000 291 21274.99 415.37 43065.49 48035.74 2020-10-17 21:03:22.000 291 21274.99 415.38 43065.49 48035.85 2020-10-17 21:03:23.000 291 21274.99 415.38 43065.49 48035.82 2020-10-17 21:03:24.000 291 21275.03 415.37 43065.50 48035.87 2020-10-17 21:03:25.000 291 21275.03 415.37 43065.48 48035.85 2020-10-17 21:03:26.000 291 21275.04 415.39 43065.45 48035.86 2020-10-17 21:03:27.000 291 21275.00 415.38 43065.43 48035.83 2020-10-17 21:03:28.000 291 21274.99 415.36 43065.47 48035.84 2020-10-17 21:03:29.000 291 21274.96 415.31 43065.45 48035.84 2020-10-17 21:03:30.000 291 21274.94 415.30 43065.43 48035.76 2020-10-17 21:03:31.000 291 21274.94 415.25 43065.47 48035.81 2020-10-17 21:03:32.000 291 21274.94 415.23 43065.44 48035.79 2020-10-17 21:03:33.000 291 21274.95 415.23 43065.39 48035.78 2020-10-17 21:03:34.000 291 21274.94 415.23 43065.34 48035.72 2020-10-17 21:03:35.000 291 21274.93 415.24 43065.36 48035.77 2020-10-17 21:03:36.000 291 21274.93 415.23 43065.35 48035.69 2020-10-17 21:03:37.000 291 21274.92 415.20 43065.38 48035.65 2020-10-17 21:03:38.000 291 21274.90 415.21 43065.35 48035.68 2020-10-17 21:03:39.000 291 21274.92 415.22 43065.35 48035.64 2020-10-17 21:03:40.000 291 21274.89 415.23 43065.33 48035.68 2020-10-17 21:03:41.000 291 21274.89 415.22 43065.35 48035.69 2020-10-17 21:03:42.000 291 21274.86 415.25 43065.32 48035.67 2020-10-17 21:03:43.000 291 21274.86 415.25 43065.33 48035.66 2020-10-17 21:03:44.000 291 21274.89 415.25 43065.32 48035.66 2020-10-17 21:03:45.000 291 21274.90 415.24 43065.33 48035.69 2020-10-17 21:03:46.000 291 21274.86 415.26 43065.38 48035.70 2020-10-17 21:03:47.000 291 21274.87 415.27 43065.37 48035.68 2020-10-17 21:03:48.000 291 21274.92 415.23 43065.38 48035.65 2020-10-17 21:03:49.000 291 21274.95 415.18 43065.42 48035.71 2020-10-17 21:03:50.000 291 21274.99 415.15 43065.48 48035.76 2020-10-17 21:03:51.000 291 21275.00 415.16 43065.54 48035.78 2020-10-17 21:03:52.000 291 21274.97 415.20 43065.57 48035.85 2020-10-17 21:03:53.000 291 21274.96 415.26 43065.56 48035.88 2020-10-17 21:03:54.000 291 21274.95 415.28 43065.54 48035.83 2020-10-17 21:03:55.000 291 21274.96 415.29 43065.57 48035.90 2020-10-17 21:03:56.000 291 21274.95 415.28 43065.57 48035.84 2020-10-17 21:03:57.000 291 21274.96 415.30 43065.54 48035.86 2020-10-17 21:03:58.000 291 21274.97 415.31 43065.57 48035.91 2020-10-17 21:03:59.000 291 21274.96 415.31 43065.57 48035.85 2020-10-17 21:04:00.000 291 21274.96 415.38 43065.54 48035.89 2020-10-17 21:04:01.000 291 21274.98 415.42 43065.54 48035.85 2020-10-17 21:04:02.000 291 21274.99 415.41 43065.49 48035.85 2020-10-17 21:04:03.000 291 21274.99 415.35 43065.54 48035.83 2020-10-17 21:04:04.000 291 21275.02 415.34 43065.56 48035.91 2020-10-17 21:04:05.000 291 21275.04 415.35 43065.60 48035.90 2020-10-17 21:04:06.000 291 21275.06 415.34 43065.65 48036.02 2020-10-17 21:04:07.000 291 21275.05 415.32 43065.67 48036.03 2020-10-17 21:04:08.000 291 21275.06 415.34 43065.74 48036.05 2020-10-17 21:04:09.000 291 21275.09 415.37 43065.76 48036.06 2020-10-17 21:04:10.000 291 21275.08 415.37 43065.74 48036.09 2020-10-17 21:04:11.000 291 21275.07 415.40 43065.71 48036.13 2020-10-17 21:04:12.000 291 21275.06 415.42 43065.73 48036.10 2020-10-17 21:04:13.000 291 21275.04 415.41 43065.74 48036.14 2020-10-17 21:04:14.000 291 21275.04 415.37 43065.77 48036.08 2020-10-17 21:04:15.000 291 21275.03 415.31 43065.77 48036.10 2020-10-17 21:04:16.000 291 21275.03 415.27 43065.82 48036.13 2020-10-17 21:04:17.000 291 21275.02 415.27 43065.86 48036.17 2020-10-17 21:04:18.000 291 21275.02 415.24 43065.87 48036.19 2020-10-17 21:04:19.000 291 21275.02 415.24 43065.93 48036.24 2020-10-17 21:04:20.000 291 21275.00 415.25 43065.94 48036.22 2020-10-17 21:04:21.000 291 21275.01 415.24 43065.89 48036.23 2020-10-17 21:04:22.000 291 21274.99 415.25 43065.88 48036.25 2020-10-17 21:04:23.000 291 21274.98 415.25 43065.88 48036.25 2020-10-17 21:04:24.000 291 21274.95 415.26 43065.93 48036.24 2020-10-17 21:04:25.000 291 21274.95 415.24 43065.91 48036.21 2020-10-17 21:04:26.000 291 21274.93 415.26 43065.91 48036.24 2020-10-17 21:04:27.000 291 21274.91 415.25 43065.94 48036.23 2020-10-17 21:04:28.000 291 21274.92 415.25 43065.90 48036.22 2020-10-17 21:04:29.000 291 21274.91 415.25 43065.87 48036.16 2020-10-17 21:04:30.000 291 21274.89 415.26 43065.88 48036.17 2020-10-17 21:04:31.000 291 21274.87 415.27 43065.88 48036.14 2020-10-17 21:04:32.000 291 21274.90 415.24 43065.88 48036.09 2020-10-17 21:04:33.000 291 21274.87 415.26 43065.88 48036.10 2020-10-17 21:04:34.000 291 21274.82 415.26 43065.86 48036.15 2020-10-17 21:04:35.000 291 21274.84 415.25 43065.85 48036.07 2020-10-17 21:04:36.000 291 21274.86 415.21 43065.86 48036.09 2020-10-17 21:04:37.000 291 21274.81 415.24 43065.84 48036.09 2020-10-17 21:04:38.000 291 21274.79 415.25 43065.86 48036.06 2020-10-17 21:04:39.000 291 21274.81 415.23 43065.88 48036.09 2020-10-17 21:04:40.000 291 21274.83 415.22 43065.86 48036.04 2020-10-17 21:04:41.000 291 21274.82 415.21 43065.86 48036.10 2020-10-17 21:04:42.000 291 21274.80 415.21 43065.85 48036.07 2020-10-17 21:04:43.000 291 21274.83 415.21 43065.83 48036.08 2020-10-17 21:04:44.000 291 21274.82 415.21 43065.83 48036.07 2020-10-17 21:04:45.000 291 21274.80 415.21 43065.81 48035.98 2020-10-17 21:04:46.000 291 21274.79 415.23 43065.78 48036.03 2020-10-17 21:04:47.000 291 21274.78 415.22 43065.80 48036.06 2020-10-17 21:04:48.000 291 21274.77 415.23 43065.82 48035.96 2020-10-17 21:04:49.000 291 21274.77 415.23 43065.82 48036.00 2020-10-17 21:04:50.000 291 21274.76 415.21 43065.80 48036.00 2020-10-17 21:04:51.000 291 21274.73 415.21 43065.82 48035.98 2020-10-17 21:04:52.000 291 21274.73 415.21 43065.82 48036.03 2020-10-17 21:04:53.000 291 21274.73 415.20 43065.84 48036.00 2020-10-17 21:04:54.000 291 21274.71 415.21 43065.80 48035.98 2020-10-17 21:04:55.000 291 21274.70 415.22 43065.76 48036.05 2020-10-17 21:04:56.000 291 21274.68 415.26 43065.76 48036.00 2020-10-17 21:04:57.000 291 21274.69 415.24 43065.76 48035.99 2020-10-17 21:04:58.000 291 21274.70 415.22 43065.74 48035.97 2020-10-17 21:04:59.000 291 21274.67 415.22 43065.71 48035.94 2020-10-17 21:05:00.000 291 21274.63 415.25 43065.73 48035.96 2020-10-17 21:05:01.000 291 21274.65 415.27 43065.71 48035.90 2020-10-17 21:05:02.000 291 21274.59 415.29 43065.67 48035.92 2020-10-17 21:05:03.000 291 21274.60 415.33 43065.64 48035.84 2020-10-17 21:05:04.000 291 21274.61 415.36 43065.60 48035.86 2020-10-17 21:05:05.000 291 21274.62 415.38 43065.59 48035.82 2020-10-17 21:05:06.000 291 21274.65 415.41 43065.57 48035.74 2020-10-17 21:05:07.000 291 21274.66 415.43 43065.52 48035.74 2020-10-17 21:05:08.000 291 21274.69 415.41 43065.51 48035.74 2020-10-17 21:05:09.000 291 21274.69 415.44 43065.50 48035.72 2020-10-17 21:05:10.000 291 21274.70 415.44 43065.51 48035.70 2020-10-17 21:05:11.000 291 21274.66 415.42 43065.52 48035.74 2020-10-17 21:05:12.000 291 21274.63 415.40 43065.50 48035.72 2020-10-17 21:05:13.000 291 21274.64 415.41 43065.50 48035.74 2020-10-17 21:05:14.000 291 21274.64 415.40 43065.51 48035.74 2020-10-17 21:05:15.000 291 21274.64 415.39 43065.51 48035.68 2020-10-17 21:05:16.000 291 21274.66 415.36 43065.55 48035.68 2020-10-17 21:05:17.000 291 21274.63 415.36 43065.51 48035.75 2020-10-17 21:05:18.000 291 21274.61 415.36 43065.50 48035.68 2020-10-17 21:05:19.000 291 21274.61 415.36 43065.52 48035.70 2020-10-17 21:05:20.000 291 21274.59 415.37 43065.50 48035.69 2020-10-17 21:05:21.000 291 21274.59 415.39 43065.53 48035.70 2020-10-17 21:05:22.000 291 21274.60 415.40 43065.52 48035.71 2020-10-17 21:05:23.000 291 21274.60 415.38 43065.51 48035.63 2020-10-17 21:05:24.000 291 21274.60 415.37 43065.51 48035.65 2020-10-17 21:05:25.000 291 21274.65 415.34 43065.55 48035.71 2020-10-17 21:05:26.000 291 21274.63 415.28 43065.57 48035.75 2020-10-17 21:05:27.000 291 21274.61 415.26 43065.58 48035.71 2020-10-17 21:05:28.000 291 21274.60 415.26 43065.62 48035.76 2020-10-17 21:05:29.000 291 21274.61 415.23 43065.62 48035.79 2020-10-17 21:05:30.000 291 21274.58 415.25 43065.68 48035.83 2020-10-17 21:05:31.000 291 21274.57 415.28 43065.68 48035.85 2020-10-17 21:05:32.000 291 21274.61 415.29 43065.68 48035.84 2020-10-17 21:05:33.000 291 21274.61 415.33 43065.64 48035.86 2020-10-17 21:05:34.000 291 21274.61 415.32 43065.63 48035.83 2020-10-17 21:05:35.000 291 21274.61 415.32 43065.67 48035.81 2020-10-17 21:05:36.000 291 21274.59 415.34 43065.65 48035.84 2020-10-17 21:05:37.000 291 21274.62 415.34 43065.63 48035.79 2020-10-17 21:05:38.000 291 21274.59 415.35 43065.63 48035.84 2020-10-17 21:05:39.000 291 21274.59 415.35 43065.61 48035.80 2020-10-17 21:05:40.000 291 21274.57 415.32 43065.63 48035.78 2020-10-17 21:05:41.000 291 21274.58 415.31 43065.62 48035.78 2020-10-17 21:05:42.000 291 21274.57 415.30 43065.61 48035.78 2020-10-17 21:05:43.000 291 21274.58 415.29 43065.63 48035.82 2020-10-17 21:05:44.000 291 21274.59 415.29 43065.60 48035.76 2020-10-17 21:05:45.000 291 21274.59 415.30 43065.61 48035.82 2020-10-17 21:05:46.000 291 21274.58 415.27 43065.59 48035.75 2020-10-17 21:05:47.000 291 21274.57 415.28 43065.61 48035.77 2020-10-17 21:05:48.000 291 21274.56 415.26 43065.60 48035.81 2020-10-17 21:05:49.000 291 21274.61 415.22 43065.63 48035.78 2020-10-17 21:05:50.000 291 21274.62 415.21 43065.63 48035.77 2020-10-17 21:05:51.000 291 21274.65 415.20 43065.65 48035.83 2020-10-17 21:05:52.000 291 21274.66 415.22 43065.64 48035.82 2020-10-17 21:05:53.000 291 21274.65 415.22 43065.64 48035.84 2020-10-17 21:05:54.000 291 21274.66 415.21 43065.65 48035.83 2020-10-17 21:05:55.000 291 21274.63 415.24 43065.66 48035.87 2020-10-17 21:05:56.000 291 21274.63 415.24 43065.62 48035.87 2020-10-17 21:05:57.000 291 21274.62 415.28 43065.64 48035.84 2020-10-17 21:05:58.000 291 21274.62 415.31 43065.62 48035.87 2020-10-17 21:05:59.000 291 21274.60 415.34 43065.59 48035.78 2020-10-17 21:06:00.000 291 21274.60 415.34 43065.57 48035.83 2020-10-17 21:06:01.000 291 21274.59 415.39 43065.57 48035.76 2020-10-17 21:06:02.000 291 21274.57 415.43 43065.52 48035.77 2020-10-17 21:06:03.000 291 21274.60 415.42 43065.56 48035.72 2020-10-17 21:06:04.000 291 21274.63 415.39 43065.55 48035.71 2020-10-17 21:06:05.000 291 21274.61 415.41 43065.53 48035.66 2020-10-17 21:06:06.000 291 21274.61 415.42 43065.56 48035.68 2020-10-17 21:06:07.000 291 21274.59 415.44 43065.53 48035.69 2020-10-17 21:06:08.000 291 21274.59 415.43 43065.52 48035.64 2020-10-17 21:06:09.000 291 21274.60 415.38 43065.55 48035.68 2020-10-17 21:06:10.000 291 21274.59 415.35 43065.54 48035.66 2020-10-17 21:06:11.000 291 21274.56 415.32 43065.60 48035.69 2020-10-17 21:06:12.000 291 21274.58 415.29 43065.61 48035.69 2020-10-17 21:06:13.000 291 21274.51 415.31 43065.60 48035.73 2020-10-17 21:06:14.000 291 21274.48 415.31 43065.61 48035.71 2020-10-17 21:06:15.000 291 21274.44 415.32 43065.57 48035.71 2020-10-17 21:06:16.000 291 21274.45 415.29 43065.58 48035.68 2020-10-17 21:06:17.000 291 21274.43 415.29 43065.59 48035.65 2020-10-17 21:06:18.000 291 21274.43 415.31 43065.59 48035.65 2020-10-17 21:06:19.000 291 21274.40 415.31 43065.62 48035.67 2020-10-17 21:06:20.000 291 21274.36 415.33 43065.65 48035.63 2020-10-17 21:06:21.000 291 21274.31 415.36 43065.60 48035.62 2020-10-17 21:06:22.000 291 21274.30 415.40 43065.56 48035.58 2020-10-17 21:06:23.000 291 21274.29 415.41 43065.55 48035.57 2020-10-17 21:06:24.000 291 21274.27 415.39 43065.56 48035.54 2020-10-17 21:06:25.000 291 21274.26 415.40 43065.54 48035.53 2020-10-17 21:06:26.000 291 21274.25 415.40 43065.52 48035.54 2020-10-17 21:06:27.000 291 21274.25 415.40 43065.51 48035.54 2020-10-17 21:06:28.000 291 21274.26 415.36 43065.55 48035.51 2020-10-17 21:06:29.000 291 21274.27 415.31 43065.61 48035.60 2020-10-17 21:06:30.000 291 21274.26 415.30 43065.61 48035.58 2020-10-17 21:06:31.000 291 21274.27 415.27 43065.63 48035.66 2020-10-17 21:06:32.000 291 21274.23 415.27 43065.71 48035.64 2020-10-17 21:06:33.000 291 21274.22 415.27 43065.78 48035.71 2020-10-17 21:06:34.000 291 21274.25 415.27 43065.79 48035.72 2020-10-17 21:06:35.000 291 21274.24 415.29 43065.77 48035.70 2020-10-17 21:06:36.000 291 21274.24 415.31 43065.78 48035.73 2020-10-17 21:06:37.000 291 21274.25 415.29 43065.80 48035.74 2020-10-17 21:06:38.000 291 21274.26 415.29 43065.80 48035.79 2020-10-17 21:06:39.000 291 21274.22 415.32 43065.82 48035.76 2020-10-17 21:06:40.000 291 21274.22 415.32 43065.83 48035.77 2020-10-17 21:06:41.000 291 21274.22 415.33 43065.82 48035.78 2020-10-17 21:06:42.000 291 21274.22 415.32 43065.83 48035.76 2020-10-17 21:06:43.000 291 21274.20 415.35 43065.81 48035.81 2020-10-17 21:06:44.000 291 21274.19 415.40 43065.81 48035.76 2020-10-17 21:06:45.000 291 21274.18 415.38 43065.84 48035.79 2020-10-17 21:06:46.000 291 21274.12 415.32 43065.85 48035.76 2020-10-17 21:06:47.000 291 21274.16 415.29 43065.89 48035.75 2020-10-17 21:06:48.000 291 21274.16 415.30 43065.93 48035.80 2020-10-17 21:06:49.000 291 21274.19 415.32 43065.92 48035.83 2020-10-17 21:06:50.000 291 21274.20 415.34 43065.90 48035.85 2020-10-17 21:06:51.000 291 21274.21 415.38 43065.92 48035.83 2020-10-17 21:06:52.000 291 21274.17 415.42 43065.87 48035.84 2020-10-17 21:06:53.000 291 21274.18 415.40 43065.86 48035.81 2020-10-17 21:06:54.000 291 21274.16 415.37 43065.85 48035.80 2020-10-17 21:06:55.000 291 21274.12 415.35 43065.88 48035.78 2020-10-17 21:06:56.000 291 21274.11 415.32 43065.90 48035.82 2020-10-17 21:06:57.000 291 21274.07 415.30 43065.89 48035.78 2020-10-17 21:06:58.000 291 21274.05 415.25 43065.91 48035.78 2020-10-17 21:06:59.000 291 21274.04 415.25 43065.91 48035.82 2020-10-17 21:07:00.000 291 21274.04 415.26 43065.93 48035.79 2020-10-17 21:07:01.000 291 21274.03 415.26 43065.92 48035.82 2020-10-17 21:07:02.000 291 21274.00 415.28 43065.91 48035.78 2020-10-17 21:07:03.000 291 21274.03 415.33 43065.94 48035.78 2020-10-17 21:07:04.000 291 21274.06 415.35 43065.92 48035.79 2020-10-17 21:07:05.000 291 21274.09 415.37 43065.86 48035.76 2020-10-17 21:07:06.000 291 21274.07 415.35 43065.88 48035.78 2020-10-17 21:07:07.000 291 21274.06 415.37 43065.89 48035.77 2020-10-17 21:07:08.000 291 21274.09 415.38 43065.87 48035.76 2020-10-17 21:07:09.000 291 21274.07 415.41 43065.85 48035.75 2020-10-17 21:07:10.000 291 21274.07 415.41 43065.85 48035.74 2020-10-17 21:07:11.000 291 21274.08 415.44 43065.85 48035.73 2020-10-17 21:07:12.000 291 21274.10 415.46 43065.83 48035.74 2020-10-17 21:07:13.000 291 21274.12 415.50 43065.79 48035.73 2020-10-17 21:07:14.000 291 21274.12 415.54 43065.79 48035.71 2020-10-17 21:07:15.000 291 21274.12 415.56 43065.75 48035.71 2020-10-17 21:07:16.000 291 21274.11 415.60 43065.71 48035.69 2020-10-17 21:07:17.000 291 21274.10 415.62 43065.72 48035.67 2020-10-17 21:07:18.000 291 21274.11 415.60 43065.72 48035.66 2020-10-17 21:07:19.000 291 21274.11 415.57 43065.71 48035.63 2020-10-17 21:07:20.000 291 21274.13 415.53 43065.72 48035.62 2020-10-17 21:07:21.000 291 21274.12 415.48 43065.71 48035.67 2020-10-17 21:07:22.000 291 21274.12 415.45 43065.74 48035.68 2020-10-17 21:07:23.000 291 21274.13 415.46 43065.79 48035.71 2020-10-17 21:07:24.000 291 21274.13 415.47 43065.82 48035.74 2020-10-17 21:07:25.000 291 21274.12 415.48 43065.83 48035.75 2020-10-17 21:07:26.000 291 21274.11 415.50 43065.85 48035.75 2020-10-17 21:07:27.000 291 21274.14 415.50 43065.86 48035.78 2020-10-17 21:07:28.000 291 21274.14 415.49 43065.83 48035.78 2020-10-17 21:07:29.000 291 21274.10 415.51 43065.84 48035.76 2020-10-17 21:07:30.000 291 21274.13 415.53 43065.82 48035.78 2020-10-17 21:07:31.000 291 21274.14 415.54 43065.79 48035.80 2020-10-17 21:07:32.000 291 21274.11 415.55 43065.79 48035.77 2020-10-17 21:07:33.000 291 21274.07 415.57 43065.78 48035.76 2020-10-17 21:07:34.000 291 21274.07 415.55 43065.80 48035.78 2020-10-17 21:07:35.000 291 21274.10 415.55 43065.83 48035.77 2020-10-17 21:07:36.000 291 21274.11 415.54 43065.85 48035.80 2020-10-17 21:07:37.000 291 21274.11 415.51 43065.83 48035.75 2020-10-17 21:07:38.000 291 21274.10 415.48 43065.85 48035.81 2020-10-17 21:07:39.000 291 21274.13 415.47 43065.83 48035.79 2020-10-17 21:07:40.000 291 21274.14 415.52 43065.82 48035.79 2020-10-17 21:07:41.000 291 21274.14 415.55 43065.80 48035.80 2020-10-17 21:07:42.000 291 21274.15 415.53 43065.80 48035.81 2020-10-17 21:07:43.000 291 21274.13 415.53 43065.79 48035.77 2020-10-17 21:07:44.000 291 21274.16 415.50 43065.79 48035.76 2020-10-17 21:07:45.000 291 21274.20 415.50 43065.76 48035.74 2020-10-17 21:07:46.000 291 21274.17 415.54 43065.76 48035.80 2020-10-17 21:07:47.000 291 21274.16 415.53 43065.77 48035.73 2020-10-17 21:07:48.000 291 21274.15 415.54 43065.72 48035.76 2020-10-17 21:07:49.000 291 21274.16 415.53 43065.73 48035.72 2020-10-17 21:07:50.000 291 21274.17 415.53 43065.73 48035.74 2020-10-17 21:07:51.000 291 21274.18 415.51 43065.75 48035.74 2020-10-17 21:07:52.000 291 21274.20 415.53 43065.75 48035.75 2020-10-17 21:07:53.000 291 21274.20 415.53 43065.72 48035.73 2020-10-17 21:07:54.000 291 21274.20 415.51 43065.76 48035.73 2020-10-17 21:07:55.000 291 21274.17 415.48 43065.80 48035.78 2020-10-17 21:07:56.000 291 21274.20 415.48 43065.80 48035.80 2020-10-17 21:07:57.000 291 21274.17 415.48 43065.81 48035.77 2020-10-17 21:07:58.000 291 21274.17 415.48 43065.83 48035.82 2020-10-17 21:07:59.000 291 21274.20 415.50 43065.82 48035.84 2020-10-17 21:08:00.000 291 21274.18 415.55 43065.83 48035.80 2020-10-17 21:08:01.000 291 21274.20 415.59 43065.78 48035.82 2020-10-17 21:08:02.000 291 21274.20 415.57 43065.81 48035.80 2020-10-17 21:08:03.000 291 21274.17 415.56 43065.76 48035.77 2020-10-17 21:08:04.000 291 21274.15 415.57 43065.76 48035.80 2020-10-17 21:08:05.000 291 21274.14 415.56 43065.78 48035.76 2020-10-17 21:08:06.000 291 21274.18 415.55 43065.77 48035.79 2020-10-17 21:08:07.000 291 21274.15 415.57 43065.79 48035.75 2020-10-17 21:08:08.000 291 21274.10 415.56 43065.79 48035.78 2020-10-17 21:08:09.000 291 21274.12 415.58 43065.76 48035.74 2020-10-17 21:08:10.000 291 21274.09 415.57 43065.75 48035.75 2020-10-17 21:08:11.000 291 21274.07 415.57 43065.77 48035.72 2020-10-17 21:08:12.000 291 21274.08 415.58 43065.78 48035.73 2020-10-17 21:08:13.000 291 21274.03 415.61 43065.73 48035.70 2020-10-17 21:08:14.000 291 21274.01 415.65 43065.69 48035.65 2020-10-17 21:08:15.000 291 21274.00 415.71 43065.66 48035.64 2020-10-17 21:08:16.000 291 21273.97 415.73 43065.66 48035.59 2020-10-17 21:08:17.000 291 21273.97 415.75 43065.64 48035.58 2020-10-17 21:08:18.000 291 21273.97 415.74 43065.60 48035.52 2020-10-17 21:08:19.000 291 21273.96 415.74 43065.58 48035.53 2020-10-17 21:08:20.000 291 21273.95 415.74 43065.57 48035.47 2020-10-17 21:08:21.000 291 21273.94 415.72 43065.54 48035.50 2020-10-17 21:08:22.000 291 21273.97 415.71 43065.52 48035.50 2020-10-17 21:08:23.000 291 21274.01 415.63 43065.54 48035.47 2020-10-17 21:08:24.000 291 21274.04 415.58 43065.57 48035.52 2020-10-17 21:08:25.000 291 21274.07 415.56 43065.65 48035.57 2020-10-17 21:08:26.000 291 21274.09 415.55 43065.68 48035.64 2020-10-17 21:08:27.000 291 21274.14 415.54 43065.71 48035.65 2020-10-17 21:08:28.000 291 21274.16 415.53 43065.76 48035.71 2020-10-17 21:08:29.000 291 21274.17 415.52 43065.77 48035.73 2020-10-17 21:08:30.000 291 21274.15 415.53 43065.81 48035.75 2020-10-17 21:08:31.000 291 21274.16 415.53 43065.82 48035.78 2020-10-17 21:08:32.000 291 21274.23 415.54 43065.83 48035.79 2020-10-17 21:08:33.000 291 21274.23 415.53 43065.82 48035.81 2020-10-17 21:08:34.000 291 21274.22 415.56 43065.82 48035.82 2020-10-17 21:08:35.000 291 21274.23 415.57 43065.83 48035.83 2020-10-17 21:08:36.000 291 21274.24 415.56 43065.83 48035.81 2020-10-17 21:08:37.000 291 21274.23 415.58 43065.82 48035.81 2020-10-17 21:08:38.000 291 21274.17 415.62 43065.81 48035.75 2020-10-17 21:08:39.000 291 21274.16 415.70 43065.75 48035.77 2020-10-17 21:08:40.000 291 21274.17 415.74 43065.68 48035.74 2020-10-17 21:08:41.000 291 21274.18 415.76 43065.68 48035.66 2020-10-17 21:08:42.000 291 21274.17 415.75 43065.64 48035.64 2020-10-17 21:08:43.000 291 21274.19 415.72 43065.60 48035.60 2020-10-17 21:08:44.000 291 21274.18 415.71 43065.61 48035.61 2020-10-17 21:08:45.000 291 21274.19 415.69 43065.58 48035.56 2020-10-17 21:08:46.000 291 21274.20 415.68 43065.56 48035.58 2020-10-17 21:08:47.000 291 21274.19 415.63 43065.59 48035.55 2020-10-17 21:08:48.000 291 21274.18 415.62 43065.57 48035.61 2020-10-17 21:08:49.000 291 21274.19 415.64 43065.60 48035.61 2020-10-17 21:08:50.000 291 21274.20 415.64 43065.60 48035.58 2020-10-17 21:08:51.000 291 21274.19 415.66 43065.59 48035.61 2020-10-17 21:08:52.000 291 21274.20 415.66 43065.60 48035.61 2020-10-17 21:08:53.000 291 21274.20 415.68 43065.60 48035.58 2020-10-17 21:08:54.000 291 21274.22 415.69 43065.61 48035.60 2020-10-17 21:08:55.000 291 21274.20 415.68 43065.59 48035.59 2020-10-17 21:08:56.000 291 21274.23 415.64 43065.60 48035.59 2020-10-17 21:08:57.000 291 21274.23 415.61 43065.61 48035.58 2020-10-17 21:08:58.000 291 21274.24 415.63 43065.58 48035.60 2020-10-17 21:08:59.000 291 21274.23 415.66 43065.58 48035.58 2020-10-17 21:09:00.000 291 21274.23 415.66 43065.54 48035.63 2020-10-17 21:09:01.000 291 21274.24 415.69 43065.50 48035.57 2020-10-17 21:09:02.000 291 21274.25 415.70 43065.49 48035.58 2020-10-17 21:09:03.000 291 21274.27 415.71 43065.49 48035.52 2020-10-17 21:09:04.000 291 21274.27 415.74 43065.44 48035.54 2020-10-17 21:09:05.000 291 21274.28 415.70 43065.47 48035.50 2020-10-17 21:09:06.000 291 21274.29 415.70 43065.45 48035.48 2020-10-17 21:09:07.000 291 21274.30 415.70 43065.41 48035.51 2020-10-17 21:09:08.000 291 21274.32 415.68 43065.42 48035.49 2020-10-17 21:09:09.000 291 21274.37 415.66 43065.45 48035.52 2020-10-17 21:09:10.000 291 21274.39 415.62 43065.45 48035.49 2020-10-17 21:09:11.000 291 21274.38 415.60 43065.45 48035.53 2020-10-17 21:09:12.000 291 21274.34 415.61 43065.43 48035.53 2020-10-17 21:09:13.000 291 21274.34 415.65 43065.42 48035.51 2020-10-17 21:09:14.000 291 21274.30 415.66 43065.39 48035.52 2020-10-17 21:09:15.000 291 21274.30 415.65 43065.38 48035.47 2020-10-17 21:09:16.000 291 21274.34 415.60 43065.37 48035.48 2020-10-17 21:09:17.000 291 21274.35 415.57 43065.39 48035.45 2020-10-17 21:09:18.000 291 21274.35 415.55 43065.41 48035.48 2020-10-17 21:09:19.000 291 21274.38 415.54 43065.43 48035.51 2020-10-17 21:09:20.000 291 21274.39 415.54 43065.44 48035.52 2020-10-17 21:09:21.000 291 21274.38 415.55 43065.43 48035.54 2020-10-17 21:09:22.000 291 21274.39 415.54 43065.47 48035.48 2020-10-17 21:09:23.000 291 21274.40 415.52 43065.46 48035.57 2020-10-17 21:09:24.000 291 21274.40 415.55 43065.45 48035.55 2020-10-17 21:09:25.000 291 21274.38 415.54 43065.46 48035.55 2020-10-17 21:09:26.000 291 21274.41 415.55 43065.43 48035.55 2020-10-17 21:09:27.000 291 21274.42 415.55 43065.40 48035.55 2020-10-17 21:09:28.000 291 21274.45 415.57 43065.44 48035.59 2020-10-17 21:09:29.000 291 21274.47 415.63 43065.41 48035.54 2020-10-17 21:09:30.000 291 21274.47 415.70 43065.40 48035.57 2020-10-17 21:09:31.000 291 21274.51 415.72 43065.33 48035.53 2020-10-17 21:09:32.000 291 21274.53 415.71 43065.31 48035.51 2020-10-17 21:09:33.000 291 21274.53 415.68 43065.31 48035.48 2020-10-17 21:09:34.000 291 21274.53 415.62 43065.33 48035.47 2020-10-17 21:09:35.000 291 21274.52 415.56 43065.34 48035.47 2020-10-17 21:09:36.000 291 21274.49 415.55 43065.32 48035.48 2020-10-17 21:09:37.000 291 21274.53 415.54 43065.33 48035.46 2020-10-17 21:09:38.000 291 21274.50 415.54 43065.36 48035.50 2020-10-17 21:09:39.000 291 21274.48 415.55 43065.35 48035.54 2020-10-17 21:09:40.000 291 21274.50 415.54 43065.39 48035.50 2020-10-17 21:09:41.000 291 21274.52 415.52 43065.38 48035.51 2020-10-17 21:09:42.000 291 21274.51 415.54 43065.38 48035.52 2020-10-17 21:09:43.000 291 21274.53 415.56 43065.40 48035.50 2020-10-17 21:09:44.000 291 21274.51 415.57 43065.39 48035.53 2020-10-17 21:09:45.000 291 21274.51 415.56 43065.37 48035.53 2020-10-17 21:09:46.000 291 21274.56 415.58 43065.36 48035.54 2020-10-17 21:09:47.000 291 21274.55 415.57 43065.37 48035.54 2020-10-17 21:09:48.000 291 21274.57 415.52 43065.39 48035.55 2020-10-17 21:09:49.000 291 21274.54 415.51 43065.41 48035.58 2020-10-17 21:09:50.000 291 21274.55 415.50 43065.44 48035.58 2020-10-17 21:09:51.000 291 21274.56 415.44 43065.42 48035.61 2020-10-17 21:09:52.000 291 21274.57 415.43 43065.46 48035.60 2020-10-17 21:09:53.000 291 21274.60 415.35 43065.50 48035.60 2020-10-17 21:09:54.000 291 21274.58 415.33 43065.53 48035.64 2020-10-17 21:09:55.000 291 21274.57 415.33 43065.54 48035.66 2020-10-17 21:09:56.000 291 21274.57 415.31 43065.53 48035.69 2020-10-17 21:09:57.000 291 21274.57 415.27 43065.56 48035.68 2020-10-17 21:09:58.000 291 21274.55 415.20 43065.60 48035.68 2020-10-17 21:09:59.000 291 21274.51 415.20 43065.62 48035.75 2020-10-17 21:10:00.000 291 21274.53 415.18 43065.67 48035.72 2020-10-17 21:10:01.000 291 21274.52 415.14 43065.68 48035.75 2020-10-17 21:10:02.000 291 21274.50 415.10 43065.75 48035.79 2020-10-17 21:10:03.000 291 21274.51 415.13 43065.77 48035.81 2020-10-17 21:10:04.000 291 21274.50 415.12 43065.75 48035.84 2020-10-17 21:10:05.000 291 21274.51 415.15 43065.74 48035.83 2020-10-17 21:10:06.000 291 21274.51 415.17 43065.70 48035.82 2020-10-17 21:10:07.000 291 21274.56 415.15 43065.70 48035.86 2020-10-17 21:10:08.000 291 21274.57 415.16 43065.70 48035.82 2020-10-17 21:10:09.000 291 21274.56 415.17 43065.69 48035.84 2020-10-17 21:10:10.000 291 21274.54 415.17 43065.68 48035.82 2020-10-17 21:10:11.000 291 21274.58 415.17 43065.65 48035.78 2020-10-17 21:10:12.000 291 21274.58 415.17 43065.64 48035.81 2020-10-17 21:10:13.000 291 21274.58 415.15 43065.64 48035.77 2020-10-17 21:10:14.000 291 21274.60 415.14 43065.64 48035.78 2020-10-17 21:10:15.000 291 21274.63 415.11 43065.66 48035.80 2020-10-17 21:10:16.000 291 21274.64 415.08 43065.67 48035.79 2020-10-17 21:10:17.000 291 21274.64 415.07 43065.66 48035.82 2020-10-17 21:10:18.000 291 21274.65 415.08 43065.68 48035.83 2020-10-17 21:10:19.000 291 21274.63 415.10 43065.71 48035.86 2020-10-17 21:10:20.000 291 21274.67 415.12 43065.68 48035.81 2020-10-17 21:10:21.000 291 21274.66 415.13 43065.67 48035.83 2020-10-17 21:10:22.000 291 21274.66 415.12 43065.68 48035.86 2020-10-17 21:10:23.000 291 21274.64 415.11 43065.67 48035.83 2020-10-17 21:10:24.000 291 21274.64 415.10 43065.65 48035.84 2020-10-17 21:10:25.000 291 21274.68 415.10 43065.67 48035.84 2020-10-17 21:10:26.000 291 21274.67 415.12 43065.68 48035.83 2020-10-17 21:10:27.000 291 21274.68 415.10 43065.66 48035.85 2020-10-17 21:10:28.000 291 21274.71 415.07 43065.67 48035.88 2020-10-17 21:10:29.000 291 21274.69 415.09 43065.69 48035.88 2020-10-17 21:10:30.000 291 21274.70 415.09 43065.67 48035.87 2020-10-17 21:10:31.000 291 21274.72 415.09 43065.68 48035.88 2020-10-17 21:10:32.000 291 21274.76 415.08 43065.70 48035.91 2020-10-17 21:10:33.000 291 21274.76 415.06 43065.68 48035.93 2020-10-17 21:10:34.000 291 21274.77 415.02 43065.75 48035.93 2020-10-17 21:10:35.000 291 21274.76 415.00 43065.79 48035.95 2020-10-17 21:10:36.000 291 21274.77 414.98 43065.78 48035.97 2020-10-17 21:10:37.000 291 21274.80 414.97 43065.80 48035.98 2020-10-17 21:10:38.000 291 21274.81 414.96 43065.81 48036.02 2020-10-17 21:10:39.000 291 21274.82 414.97 43065.81 48035.99 2020-10-17 21:10:40.000 291 21274.82 414.97 43065.80 48036.03 2020-10-17 21:10:41.000 291 21274.83 414.98 43065.82 48036.07 2020-10-17 21:10:42.000 291 21274.84 414.97 43065.85 48036.05 2020-10-17 21:10:43.000 291 21274.87 414.96 43065.84 48036.08 2020-10-17 21:10:44.000 291 21274.89 414.99 43065.85 48036.12 2020-10-17 21:10:45.000 291 21274.93 414.98 43065.84 48036.08 2020-10-17 21:10:46.000 291 21274.94 414.97 43065.81 48036.08 2020-10-17 21:10:47.000 291 21274.97 414.96 43065.80 48036.08 2020-10-17 21:10:48.000 291 21274.98 414.98 43065.79 48036.09 2020-10-17 21:10:49.000 291 21274.97 414.97 43065.78 48036.08 2020-10-17 21:10:50.000 291 21275.00 414.92 43065.80 48036.06 2020-10-17 21:10:51.000 291 21275.03 414.92 43065.82 48036.12 2020-10-17 21:10:52.000 291 21275.01 414.92 43065.80 48036.10 2020-10-17 21:10:53.000 291 21275.03 414.92 43065.83 48036.12 2020-10-17 21:10:54.000 291 21275.03 414.93 43065.84 48036.14 2020-10-17 21:10:55.000 291 21275.07 414.90 43065.86 48036.14 2020-10-17 21:10:56.000 291 21275.10 414.92 43065.85 48036.15 2020-10-17 21:10:57.000 291 21275.10 414.94 43065.84 48036.16 2020-10-17 21:10:58.000 291 21275.10 414.94 43065.82 48036.19 2020-10-17 21:10:59.000 291 21275.10 414.94 43065.84 48036.15 2020-10-17 21:11:00.000 291 21275.13 414.92 43065.84 48036.19 2020-10-17 21:11:01.000 291 21275.13 414.92 43065.86 48036.18 2020-10-17 21:11:02.000 291 21275.13 414.93 43065.83 48036.18 2020-10-17 21:11:03.000 291 21275.14 414.94 43065.81 48036.17 2020-10-17 21:11:04.000 291 21275.16 414.92 43065.83 48036.16 2020-10-17 21:11:05.000 291 21275.18 414.92 43065.85 48036.17 2020-10-17 21:11:06.000 291 21275.16 414.95 43065.81 48036.20 2020-10-17 21:11:07.000 291 21275.17 414.94 43065.83 48036.18 2020-10-17 21:11:08.000 291 21275.19 414.94 43065.83 48036.17 2020-10-17 21:11:09.000 291 21275.18 414.93 43065.79 48036.21 2020-10-17 21:11:10.000 291 21275.20 414.90 43065.79 48036.21 2020-10-17 21:11:11.000 291 21275.21 414.90 43065.78 48036.20 2020-10-17 21:11:12.000 291 21275.21 414.92 43065.80 48036.19 2020-10-17 21:11:13.000 291 21275.24 414.88 43065.81 48036.22 2020-10-17 21:11:14.000 291 21275.24 414.85 43065.82 48036.20 2020-10-17 21:11:15.000 291 21275.23 414.84 43065.82 48036.24 2020-10-17 21:11:16.000 291 21275.23 414.84 43065.89 48036.26 2020-10-17 21:11:17.000 291 21275.25 414.84 43065.88 48036.24 2020-10-17 21:11:18.000 291 21275.24 414.83 43065.89 48036.26 2020-10-17 21:11:19.000 291 21275.23 414.85 43065.88 48036.31 2020-10-17 21:11:20.000 291 21275.23 414.84 43065.89 48036.30 2020-10-17 21:11:21.000 291 21275.26 414.82 43065.91 48036.33 2020-10-17 21:11:22.000 291 21275.26 414.84 43065.93 48036.31 2020-10-17 21:11:23.000 291 21275.23 414.87 43065.91 48036.32 2020-10-17 21:11:24.000 291 21275.23 414.84 43065.92 48036.33 2020-10-17 21:11:25.000 291 21275.22 414.84 43065.93 48036.35 2020-10-17 21:11:26.000 291 21275.23 414.85 43065.93 48036.29 2020-10-17 21:11:27.000 291 21275.23 414.85 43065.93 48036.35 2020-10-17 21:11:28.000 291 21275.23 414.87 43065.93 48036.31 2020-10-17 21:11:29.000 291 21275.23 414.86 43065.93 48036.32 2020-10-17 21:11:30.000 291 21275.23 414.87 43065.93 48036.34 2020-10-17 21:11:31.000 291 21275.26 414.90 43065.92 48036.30 2020-10-17 21:11:32.000 291 21275.27 414.90 43065.87 48036.31 2020-10-17 21:11:33.000 291 21275.27 414.94 43065.84 48036.28 2020-10-17 21:11:34.000 291 21275.32 414.94 43065.85 48036.31 2020-10-17 21:11:35.000 291 21275.34 414.94 43065.84 48036.26 2020-10-17 21:11:36.000 291 21275.35 414.96 43065.80 48036.29 2020-10-17 21:11:37.000 291 21275.35 414.99 43065.80 48036.26 2020-10-17 21:11:38.000 291 21275.35 415.00 43065.81 48036.26 2020-10-17 21:11:39.000 291 21275.35 415.04 43065.77 48036.27 2020-10-17 21:11:40.000 291 21275.34 415.07 43065.73 48036.24 2020-10-17 21:11:41.000 291 21275.36 415.11 43065.67 48036.20 2020-10-17 21:11:42.000 291 21275.35 415.11 43065.66 48036.14 2020-10-17 21:11:43.000 291 21275.33 415.09 43065.64 48036.15 2020-10-17 21:11:44.000 291 21275.35 415.08 43065.65 48036.10 2020-10-17 21:11:45.000 291 21275.33 415.08 43065.67 48036.15 2020-10-17 21:11:46.000 291 21275.35 415.09 43065.62 48036.12 2020-10-17 21:11:47.000 291 21275.35 415.10 43065.61 48036.12 2020-10-17 21:11:48.000 291 21275.37 415.14 43065.61 48036.09 2020-10-17 21:11:49.000 291 21275.41 415.11 43065.57 48036.13 2020-10-17 21:11:50.000 291 21275.43 415.10 43065.55 48036.08 2020-10-17 21:11:51.000 291 21275.45 415.10 43065.53 48036.11 2020-10-17 21:11:52.000 291 21275.47 415.10 43065.52 48036.08 2020-10-17 21:11:53.000 291 21275.50 415.10 43065.51 48036.09 2020-10-17 21:11:54.000 291 21275.55 415.09 43065.54 48036.15 2020-10-17 21:11:55.000 291 21275.58 415.10 43065.52 48036.15 2020-10-17 21:11:56.000 291 21275.58 415.10 43065.52 48036.15 2020-10-17 21:11:57.000 291 21275.62 415.11 43065.53 48036.14 2020-10-17 21:11:58.000 291 21275.63 415.12 43065.56 48036.18 2020-10-17 21:11:59.000 291 21275.65 415.13 43065.58 48036.17 2020-10-17 21:12:00.000 291 21275.65 415.13 43065.57 48036.21 2020-10-17 21:12:01.000 291 21275.68 415.10 43065.62 48036.19 2020-10-17 21:12:02.000 291 21275.67 415.06 43065.59 48036.21 2020-10-17 21:12:03.000 291 21275.64 415.04 43065.61 48036.23 2020-10-17 21:12:04.000 291 21275.68 415.01 43065.63 48036.26 2020-10-17 21:12:05.000 291 21275.73 415.01 43065.66 48036.28 2020-10-17 21:12:06.000 291 21275.73 415.01 43065.66 48036.28 2020-10-17 21:12:07.000 291 21275.73 415.03 43065.67 48036.27 2020-10-17 21:12:08.000 291 21275.73 415.03 43065.68 48036.31 2020-10-17 21:12:09.000 291 21275.79 414.98 43065.65 48036.31 2020-10-17 21:12:10.000 291 21275.81 414.99 43065.67 48036.34 2020-10-17 21:12:11.000 291 21275.86 415.03 43065.69 48036.32 2020-10-17 21:12:12.000 291 21275.88 415.03 43065.72 48036.36 2020-10-17 21:12:13.000 291 21275.93 415.04 43065.70 48036.34 2020-10-17 21:12:14.000 291 21275.94 415.04 43065.68 48036.33 2020-10-17 21:12:15.000 291 21275.96 415.03 43065.65 48036.35 2020-10-17 21:12:16.000 291 21275.98 415.02 43065.64 48036.35 2020-10-17 21:12:17.000 291 21275.98 415.04 43065.61 48036.34 2020-10-17 21:12:18.000 291 21275.95 415.07 43065.58 48036.36 2020-10-17 21:12:19.000 291 21275.97 415.05 43065.59 48036.34 2020-10-17 21:12:20.000 291 21275.96 415.04 43065.60 48036.31 2020-10-17 21:12:21.000 291 21275.98 415.03 43065.58 48036.32 2020-10-17 21:12:22.000 291 21276.02 415.01 43065.55 48036.32 2020-10-17 21:12:23.000 291 21276.02 414.98 43065.58 48036.31 2020-10-17 21:12:24.000 291 21276.03 414.97 43065.60 48036.34 2020-10-17 21:12:25.000 291 21276.08 414.97 43065.60 48036.34 2020-10-17 21:12:26.000 291 21276.11 414.94 43065.61 48036.35 2020-10-17 21:12:27.000 291 21276.09 414.99 43065.55 48036.40 2020-10-17 21:12:28.000 291 21276.10 414.99 43065.53 48036.39 2020-10-17 21:12:29.000 291 21276.10 414.97 43065.53 48036.42 2020-10-17 21:12:30.000 291 21276.11 414.96 43065.55 48036.39 2020-10-17 21:12:31.000 291 21276.16 414.94 43065.59 48036.40 2020-10-17 21:12:32.000 291 21276.17 414.91 43065.57 48036.42 2020-10-17 21:12:33.000 291 21276.20 414.88 43065.57 48036.47 2020-10-17 21:12:34.000 291 21276.22 414.84 43065.58 48036.48 2020-10-17 21:12:35.000 291 21276.23 414.77 43065.62 48036.46 2020-10-17 21:12:36.000 291 21276.22 414.75 43065.65 48036.54 2020-10-17 21:12:37.000 291 21276.26 414.76 43065.65 48036.54 2020-10-17 21:12:38.000 291 21276.30 414.80 43065.68 48036.56 2020-10-17 21:12:39.000 291 21276.30 414.82 43065.66 48036.56 2020-10-17 21:12:40.000 291 21276.30 414.84 43065.63 48036.57 2020-10-17 21:12:41.000 291 21276.31 414.88 43065.58 48036.50 2020-10-17 21:12:42.000 291 21276.31 414.88 43065.61 48036.55 2020-10-17 21:12:43.000 291 21276.32 414.86 43065.59 48036.50 2020-10-17 21:12:44.000 291 21276.33 414.85 43065.60 48036.49 2020-10-17 21:12:45.000 291 21276.32 414.87 43065.55 48036.49 2020-10-17 21:12:46.000 291 21276.32 414.88 43065.53 48036.49 2020-10-17 21:12:47.000 291 21276.37 414.85 43065.53 48036.47 2020-10-17 21:12:48.000 291 21276.40 414.84 43065.49 48036.48 2020-10-17 21:12:49.000 291 21276.40 414.84 43065.49 48036.46 2020-10-17 21:12:50.000 291 21276.39 414.85 43065.51 48036.48 2020-10-17 21:12:51.000 291 21276.42 414.84 43065.46 48036.48 2020-10-17 21:12:52.000 291 21276.48 414.83 43065.45 48036.48 2020-10-17 21:12:53.000 291 21276.52 414.80 43065.47 48036.47 2020-10-17 21:12:54.000 291 21276.54 414.79 43065.49 48036.50 2020-10-17 21:12:55.000 291 21276.57 414.80 43065.48 48036.47 2020-10-17 21:12:56.000 291 21276.60 414.80 43065.46 48036.50 2020-10-17 21:12:57.000 291 21276.64 414.82 43065.44 48036.48 2020-10-17 21:12:58.000 291 21276.64 414.84 43065.47 48036.54 2020-10-17 21:12:59.000 291 21276.67 414.84 43065.49 48036.51 2020-10-17 21:13:00.000 291 21276.68 414.83 43065.50 48036.55 2020-10-17 21:13:01.000 291 21276.71 414.83 43065.51 48036.57 2020-10-17 21:13:02.000 291 21276.74 414.84 43065.53 48036.60 2020-10-17 21:13:03.000 291 21276.73 414.86 43065.50 48036.62 2020-10-17 21:13:04.000 291 21276.77 414.84 43065.53 48036.59 2020-10-17 21:13:05.000 291 21276.82 414.85 43065.54 48036.64 2020-10-17 21:13:06.000 291 21276.81 414.87 43065.49 48036.65 2020-10-17 21:13:07.000 291 21276.84 414.87 43065.46 48036.65 2020-10-17 21:13:08.000 291 21276.85 414.84 43065.52 48036.66 2020-10-17 21:13:09.000 291 21276.89 414.83 43065.50 48036.66 2020-10-17 21:13:10.000 291 21276.93 414.79 43065.52 48036.67 2020-10-17 21:13:11.000 291 21276.98 414.76 43065.52 48036.73 2020-10-17 21:13:12.000 291 21276.98 414.74 43065.55 48036.73 2020-10-17 21:13:13.000 291 21277.01 414.73 43065.54 48036.77 2020-10-17 21:13:14.000 291 21277.00 414.71 43065.55 48036.73 2020-10-17 21:13:15.000 291 21277.00 414.70 43065.56 48036.79 2020-10-17 21:13:16.000 291 21277.02 414.67 43065.56 48036.76 2020-10-17 21:13:17.000 291 21277.04 414.63 43065.54 48036.81 2020-10-17 21:13:18.000 291 21277.06 414.62 43065.56 48036.79 2020-10-17 21:13:19.000 291 21277.05 414.60 43065.54 48036.78 2020-10-17 21:13:20.000 291 21277.08 414.60 43065.54 48036.79 2020-10-17 21:13:21.000 291 21277.10 414.58 43065.50 48036.79 2020-10-17 21:13:22.000 291 21277.09 414.57 43065.51 48036.81 2020-10-17 21:13:23.000 291 21277.12 414.55 43065.53 48036.76 2020-10-17 21:13:24.000 291 21277.16 414.53 43065.54 48036.81 2020-10-17 21:13:25.000 291 21277.13 414.53 43065.51 48036.79 2020-10-17 21:13:26.000 291 21277.16 414.51 43065.51 48036.81 2020-10-17 21:13:27.000 291 21277.15 414.52 43065.50 48036.80 2020-10-17 21:13:28.000 291 21277.18 414.51 43065.50 48036.81 2020-10-17 21:13:29.000 291 21277.19 414.48 43065.48 48036.81 2020-10-17 21:13:30.000 291 21277.20 414.47 43065.47 48036.80 2020-10-17 21:13:31.000 291 21277.24 414.46 43065.50 48036.83 2020-10-17 21:13:32.000 291 21277.28 414.46 43065.49 48036.80 2020-10-17 21:13:33.000 291 21277.31 414.44 43065.49 48036.84 2020-10-17 21:13:34.000 291 21277.32 414.43 43065.46 48036.81 2020-10-17 21:13:35.000 291 21277.36 414.39 43065.49 48036.85 2020-10-17 21:13:36.000 291 21277.38 414.36 43065.50 48036.84 2020-10-17 21:13:37.000 291 21277.39 414.34 43065.50 48036.89 2020-10-17 21:13:38.000 291 21277.41 414.29 43065.51 48036.87 2020-10-17 21:13:39.000 291 21277.40 414.32 43065.51 48036.89 2020-10-17 21:13:40.000 291 21277.41 414.34 43065.51 48036.91 2020-10-17 21:13:41.000 291 21277.44 414.32 43065.50 48036.96 2020-10-17 21:13:42.000 291 21277.47 414.32 43065.51 48036.89 2020-10-17 21:13:43.000 291 21277.48 414.30 43065.50 48036.93 2020-10-17 21:13:44.000 291 21277.48 414.26 43065.53 48036.92 2020-10-17 21:13:45.000 291 21277.51 414.25 43065.55 48036.98 2020-10-17 21:13:46.000 291 21277.54 414.24 43065.52 48036.91 2020-10-17 21:13:47.000 291 21277.56 414.24 43065.52 48036.97 2020-10-17 21:13:48.000 291 21277.56 414.20 43065.56 48036.96 2020-10-17 21:13:49.000 291 21277.59 414.19 43065.57 48037.01 2020-10-17 21:13:50.000 291 21277.63 414.19 43065.55 48037.01 2020-10-17 21:13:51.000 291 21277.61 414.19 43065.57 48037.06 2020-10-17 21:13:52.000 291 21277.62 414.19 43065.57 48037.04 2020-10-17 21:13:53.000 291 21277.62 414.20 43065.57 48037.03 2020-10-17 21:13:54.000 291 21277.64 414.20 43065.57 48037.09 2020-10-17 21:13:55.000 291 21277.66 414.18 43065.55 48037.10 2020-10-17 21:13:56.000 291 21277.65 414.20 43065.60 48037.04 2020-10-17 21:13:57.000 291 21277.69 414.19 43065.60 48037.08 2020-10-17 21:13:58.000 291 21277.70 414.18 43065.58 48037.07 2020-10-17 21:13:59.000 291 21277.69 414.16 43065.58 48037.09 2020-10-17 21:14:00.000 291 21277.72 414.13 43065.61 48037.07 2020-10-17 21:14:01.000 291 21277.71 414.08 43065.61 48037.09 2020-10-17 21:14:02.000 291 21277.74 414.05 43065.62 48037.13 2020-10-17 21:14:03.000 291 21277.75 413.98 43065.62 48037.15 2020-10-17 21:14:04.000 291 21277.75 413.97 43065.62 48037.18 2020-10-17 21:14:05.000 291 21277.78 413.96 43065.71 48037.20 2020-10-17 21:14:06.000 291 21277.81 413.96 43065.71 48037.24 2020-10-17 21:14:07.000 291 21277.80 413.93 43065.71 48037.26 2020-10-17 21:14:08.000 291 21277.83 413.89 43065.74 48037.29 2020-10-17 21:14:09.000 291 21277.85 413.89 43065.75 48037.30 2020-10-17 21:14:10.000 291 21277.87 413.87 43065.75 48037.34 2020-10-17 21:14:11.000 291 21277.91 413.87 43065.78 48037.35 2020-10-17 21:14:12.000 291 21277.91 413.85 43065.77 48037.38 2020-10-17 21:14:13.000 291 21277.92 413.85 43065.79 48037.41 2020-10-17 21:14:14.000 291 21277.95 413.85 43065.79 48037.41 2020-10-17 21:14:15.000 291 21277.96 413.84 43065.81 48037.41 2020-10-17 21:14:16.000 291 21277.98 413.84 43065.81 48037.40 2020-10-17 21:14:17.000 291 21278.01 413.81 43065.83 48037.42 2020-10-17 21:14:18.000 291 21278.03 413.79 43065.80 48037.48 2020-10-17 21:14:19.000 291 21278.00 413.80 43065.82 48037.44 2020-10-17 21:14:20.000 291 21277.99 413.79 43065.83 48037.43 2020-10-17 21:14:21.000 291 21278.02 413.76 43065.84 48037.47 2020-10-17 21:14:22.000 291 21278.03 413.76 43065.82 48037.46 2020-10-17 21:14:23.000 291 21278.08 413.75 43065.82 48037.49 2020-10-17 21:14:24.000 291 21278.09 413.74 43065.83 48037.50 2020-10-17 21:14:25.000 291 21278.11 413.76 43065.83 48037.49 2020-10-17 21:14:26.000 291 21278.11 413.78 43065.81 48037.55 2020-10-17 21:14:27.000 291 21278.16 413.80 43065.82 48037.51 2020-10-17 21:14:28.000 291 21278.18 413.80 43065.84 48037.53 2020-10-17 21:14:29.000 291 21278.21 413.82 43065.81 48037.50 2020-10-17 21:14:30.000 291 21278.24 413.81 43065.80 48037.53 2020-10-17 21:14:31.000 291 21278.24 413.81 43065.79 48037.54 2020-10-17 21:14:32.000 291 21278.23 413.81 43065.77 48037.53 2020-10-17 21:14:33.000 291 21278.27 413.80 43065.76 48037.53 2020-10-17 21:14:34.000 291 21278.30 413.79 43065.76 48037.56 2020-10-17 21:14:35.000 291 21278.34 413.78 43065.77 48037.55 2020-10-17 21:14:36.000 291 21278.36 413.75 43065.78 48037.56 2020-10-17 21:14:37.000 291 21278.36 413.72 43065.77 48037.58 2020-10-17 21:14:38.000 291 21278.34 413.70 43065.79 48037.60 2020-10-17 21:14:39.000 291 21278.38 413.68 43065.81 48037.57 2020-10-17 21:14:40.000 291 21278.41 413.67 43065.82 48037.56 2020-10-17 21:14:41.000 291 21278.42 413.65 43065.85 48037.61 2020-10-17 21:14:42.000 291 21278.39 413.66 43065.84 48037.62 2020-10-17 21:14:43.000 291 21278.38 413.67 43065.80 48037.59 2020-10-17 21:14:44.000 291 21278.36 413.66 43065.78 48037.64 2020-10-17 21:14:45.000 291 21278.40 413.66 43065.82 48037.65 2020-10-17 21:14:46.000 291 21278.39 413.65 43065.80 48037.64 2020-10-17 21:14:47.000 291 21278.40 413.65 43065.80 48037.66 2020-10-17 21:14:48.000 291 21278.39 413.65 43065.84 48037.65 2020-10-17 21:14:49.000 291 21278.42 413.68 43065.85 48037.65 2020-10-17 21:14:50.000 291 21278.40 413.71 43065.84 48037.66 2020-10-17 21:14:51.000 291 21278.40 413.75 43065.80 48037.64 2020-10-17 21:14:52.000 291 21278.40 413.76 43065.80 48037.63 2020-10-17 21:14:53.000 291 21278.38 413.73 43065.78 48037.61 2020-10-17 21:14:54.000 291 21278.37 413.73 43065.77 48037.59 2020-10-17 21:14:55.000 291 21278.36 413.72 43065.76 48037.57 2020-10-17 21:14:56.000 291 21278.38 413.71 43065.77 48037.56 2020-10-17 21:14:57.000 291 21278.36 413.67 43065.79 48037.58 2020-10-17 21:14:58.000 291 21278.33 413.65 43065.78 48037.61 2020-10-17 21:14:59.000 291 21278.38 413.68 43065.75 48037.57 2020-10-17 21:15:00.000 291 21278.43 413.71 43065.74 48037.62 2020-10-17 21:15:01.000 291 21278.44 413.72 43065.74 48037.58 2020-10-17 21:15:02.000 291 21278.45 413.75 43065.73 48037.62 2020-10-17 21:15:03.000 291 21278.47 413.76 43065.70 48037.55 2020-10-17 21:15:04.000 291 21278.47 413.76 43065.67 48037.57 2020-10-17 21:15:05.000 291 21278.49 413.79 43065.65 48037.51 2020-10-17 21:15:06.000 291 21278.51 413.82 43065.63 48037.53 2020-10-17 21:15:07.000 291 21278.50 413.86 43065.61 48037.47 2020-10-17 21:15:08.000 291 21278.51 413.87 43065.54 48037.50 2020-10-17 21:15:09.000 291 21278.49 413.85 43065.55 48037.41 2020-10-17 21:15:10.000 291 21278.49 413.78 43065.59 48037.46 2020-10-17 21:15:11.000 291 21278.52 413.72 43065.58 48037.44 2020-10-17 21:15:12.000 291 21278.55 413.69 43065.62 48037.47 2020-10-17 21:15:13.000 291 21278.56 413.68 43065.65 48037.50 2020-10-17 21:15:14.000 291 21278.57 413.67 43065.64 48037.50 2020-10-17 21:15:15.000 291 21278.57 413.69 43065.65 48037.53 2020-10-17 21:15:16.000 291 21278.59 413.70 43065.64 48037.54 2020-10-17 21:15:17.000 291 21278.60 413.70 43065.63 48037.54 2020-10-17 21:15:18.000 291 21278.63 413.70 43065.62 48037.53 2020-10-17 21:15:19.000 291 21278.66 413.72 43065.63 48037.57 2020-10-17 21:15:20.000 291 21278.65 413.72 43065.63 48037.54 2020-10-17 21:15:21.000 291 21278.65 413.77 43065.58 48037.52 2020-10-17 21:15:22.000 291 21278.68 413.82 43065.58 48037.52 2020-10-17 21:15:23.000 291 21278.68 413.84 43065.54 48037.51 2020-10-17 21:15:24.000 291 21278.71 413.83 43065.53 48037.44 2020-10-17 21:15:25.000 291 21278.71 413.82 43065.50 48037.49 2020-10-17 21:15:26.000 291 21278.71 413.81 43065.47 48037.45 2020-10-17 21:15:27.000 291 21278.70 413.81 43065.47 48037.46 2020-10-17 21:15:28.000 291 21278.73 413.80 43065.49 48037.45 2020-10-17 21:15:29.000 291 21278.70 413.79 43065.49 48037.49 2020-10-17 21:15:30.000 291 21278.68 413.76 43065.50 48037.50 2020-10-17 21:15:31.000 291 21278.69 413.74 43065.51 48037.46 2020-10-17 21:15:32.000 291 21278.69 413.73 43065.50 48037.47 2020-10-17 21:15:33.000 291 21278.73 413.72 43065.53 48037.50 2020-10-17 21:15:34.000 291 21278.70 413.72 43065.51 48037.47 2020-10-17 21:15:35.000 291 21278.74 413.73 43065.49 48037.47 2020-10-17 21:15:36.000 291 21278.80 413.73 43065.52 48037.50 2020-10-17 21:15:37.000 291 21278.79 413.70 43065.54 48037.49 2020-10-17 21:15:38.000 291 21278.83 413.71 43065.54 48037.51 2020-10-17 21:15:39.000 291 21278.84 413.73 43065.57 48037.52 2020-10-17 21:15:40.000 291 21278.86 413.74 43065.56 48037.58 2020-10-17 21:15:41.000 291 21278.85 413.73 43065.54 48037.54 2020-10-17 21:15:42.000 291 21278.86 413.74 43065.53 48037.56 2020-10-17 21:15:43.000 291 21278.88 413.74 43065.55 48037.53 2020-10-17 21:15:44.000 291 21278.90 413.75 43065.55 48037.58 2020-10-17 21:15:45.000 291 21278.88 413.78 43065.51 48037.56 2020-10-17 21:15:46.000 291 21278.85 413.80 43065.52 48037.60 2020-10-17 21:15:47.000 291 21278.87 413.78 43065.54 48037.54 2020-10-17 21:15:48.000 291 21278.90 413.83 43065.50 48037.56 2020-10-17 21:15:49.000 291 21278.92 413.86 43065.49 48037.57 2020-10-17 21:15:50.000 291 21278.94 413.87 43065.53 48037.59 2020-10-17 21:15:51.000 291 21278.97 413.84 43065.49 48037.58 2020-10-17 21:15:52.000 291 21279.01 413.79 43065.52 48037.60 2020-10-17 21:15:53.000 291 21279.03 413.79 43065.55 48037.57 2020-10-17 21:15:54.000 291 21279.03 413.81 43065.55 48037.70 2020-10-17 21:15:55.000 291 21279.03 413.86 43065.54 48037.68 2020-10-17 21:15:56.000 291 21279.01 413.85 43065.51 48037.68 2020-10-17 21:15:57.000 291 21279.02 413.85 43065.51 48037.65 2020-10-17 21:15:58.000 291 21279.02 413.86 43065.50 48037.67 2020-10-17 21:15:59.000 291 21279.00 413.84 43065.52 48037.66 2020-10-17 21:16:00.000 291 21279.02 413.85 43065.52 48037.67 2020-10-17 21:16:01.000 291 21279.03 413.91 43065.50 48037.64 2020-10-17 21:16:02.000 291 21279.05 413.96 43065.47 48037.66 2020-10-17 21:16:03.000 291 21279.06 413.96 43065.41 48037.59 2020-10-17 21:16:04.000 291 21279.10 413.96 43065.43 48037.61 2020-10-17 21:16:05.000 291 21279.10 413.96 43065.41 48037.55 2020-10-17 21:16:06.000 291 21279.10 413.98 43065.40 48037.55 2020-10-17 21:16:07.000 291 21279.11 414.02 43065.37 48037.57 2020-10-17 21:16:08.000 291 21279.14 414.00 43065.33 48037.57 2020-10-17 21:16:09.000 291 21279.12 414.00 43065.34 48037.55 2020-10-17 21:16:10.000 291 21279.14 414.00 43065.38 48037.55 2020-10-17 21:16:11.000 291 21279.13 413.98 43065.34 48037.54 2020-10-17 21:16:12.000 291 21279.13 413.96 43065.33 48037.56 2020-10-17 21:16:13.000 291 21279.14 413.95 43065.34 48037.55 2020-10-17 21:16:14.000 291 21279.14 413.94 43065.36 48037.55 2020-10-17 21:16:15.000 291 21279.14 413.91 43065.41 48037.56 2020-10-17 21:16:16.000 291 21279.14 413.88 43065.41 48037.56 2020-10-17 21:16:17.000 291 21279.14 413.89 43065.41 48037.59 2020-10-17 21:16:18.000 291 21279.15 413.85 43065.42 48037.59 2020-10-17 21:16:19.000 291 21279.15 413.83 43065.44 48037.57 2020-10-17 21:16:20.000 291 21279.14 413.79 43065.49 48037.65 2020-10-17 21:16:21.000 291 21279.13 413.79 43065.50 48037.62 2020-10-17 21:16:22.000 291 21279.16 413.78 43065.54 48037.69 2020-10-17 21:16:23.000 291 21279.15 413.76 43065.57 48037.66 2020-10-17 21:16:24.000 291 21279.13 413.77 43065.56 48037.69 2020-10-17 21:16:25.000 291 21279.14 413.76 43065.57 48037.69 2020-10-17 21:16:26.000 291 21279.13 413.74 43065.59 48037.72 2020-10-17 21:16:27.000 291 21279.12 413.72 43065.58 48037.69 2020-10-17 21:16:28.000 291 21279.12 413.72 43065.57 48037.73 2020-10-17 21:16:29.000 291 21279.11 413.72 43065.59 48037.66 2020-10-17 21:16:30.000 291 21279.10 413.68 43065.58 48037.71 2020-10-17 21:16:31.000 291 21279.05 413.69 43065.62 48037.69 2020-10-17 21:16:32.000 291 21279.05 413.69 43065.62 48037.73 2020-10-17 21:16:33.000 291 21279.07 413.68 43065.61 48037.70 2020-10-17 21:16:34.000 291 21279.07 413.66 43065.62 48037.74 2020-10-17 21:16:35.000 291 21279.05 413.65 43065.60 48037.67 2020-10-17 21:16:36.000 291 21279.07 413.65 43065.58 48037.70 2020-10-17 21:16:37.000 291 21279.07 413.67 43065.59 48037.72 2020-10-17 21:16:38.000 291 21279.07 413.66 43065.59 48037.72 2020-10-17 21:16:39.000 291 21279.08 413.62 43065.61 48037.68 2020-10-17 21:16:40.000 291 21279.11 413.61 43065.61 48037.74 2020-10-17 21:16:41.000 291 21279.09 413.60 43065.62 48037.73 2020-10-17 21:16:42.000 291 21279.09 413.58 43065.63 48037.74 2020-10-17 21:16:43.000 291 21279.07 413.56 43065.62 48037.74 2020-10-17 21:16:44.000 291 21279.06 413.55 43065.60 48037.76 2020-10-17 21:16:45.000 291 21279.05 413.57 43065.65 48037.72 2020-10-17 21:16:46.000 291 21279.06 413.59 43065.65 48037.78 2020-10-17 21:16:47.000 291 21279.07 413.59 43065.66 48037.75 2020-10-17 21:16:48.000 291 21279.10 413.60 43065.66 48037.76 2020-10-17 21:16:49.000 291 21279.06 413.62 43065.64 48037.73 2020-10-17 21:16:50.000 291 21279.08 413.64 43065.64 48037.75 2020-10-17 21:16:51.000 291 21279.07 413.63 43065.61 48037.75 2020-10-17 21:16:52.000 291 21279.07 413.62 43065.61 48037.72 2020-10-17 21:16:53.000 291 21279.05 413.59 43065.61 48037.73 2020-10-17 21:16:54.000 291 21279.05 413.53 43065.65 48037.73 2020-10-17 21:16:55.000 291 21279.03 413.50 43065.66 48037.76 2020-10-17 21:16:56.000 291 21279.01 413.50 43065.68 48037.76 2020-10-17 21:16:57.000 291 21279.00 413.51 43065.69 48037.80 2020-10-17 21:16:58.000 291 21279.02 413.51 43065.69 48037.80 2020-10-17 21:16:59.000 291 21279.05 413.53 43065.70 48037.83 2020-10-17 21:17:00.000 291 21279.06 413.54 43065.69 48037.79 2020-10-17 21:17:01.000 291 21279.07 413.55 43065.70 48037.84 2020-10-17 21:17:02.000 291 21279.07 413.55 43065.68 48037.77 2020-10-17 21:17:03.000 291 21279.08 413.53 43065.67 48037.80 2020-10-17 21:17:04.000 291 21279.08 413.53 43065.69 48037.76 2020-10-17 21:17:05.000 291 21279.09 413.49 43065.68 48037.82 2020-10-17 21:17:06.000 291 21279.09 413.47 43065.73 48037.77 2020-10-17 21:17:07.000 291 21279.07 413.48 43065.72 48037.78 2020-10-17 21:17:08.000 291 21279.09 413.48 43065.72 48037.82 2020-10-17 21:17:09.000 291 21279.10 413.51 43065.74 48037.79 2020-10-17 21:17:10.000 291 21279.07 413.49 43065.70 48037.82 2020-10-17 21:17:11.000 291 21279.08 413.45 43065.73 48037.83 2020-10-17 21:17:12.000 291 21279.10 413.46 43065.73 48037.82 2020-10-17 21:17:13.000 291 21279.07 413.49 43065.74 48037.83 2020-10-17 21:17:14.000 291 21279.08 413.47 43065.78 48037.81 2020-10-17 21:17:15.000 291 21279.06 413.51 43065.76 48037.85 2020-10-17 21:17:16.000 291 21279.08 413.51 43065.76 48037.86 2020-10-17 21:17:17.000 291 21279.10 413.52 43065.78 48037.83 2020-10-17 21:17:18.000 291 21279.10 413.52 43065.76 48037.87 2020-10-17 21:17:19.000 291 21279.08 413.55 43065.75 48037.86 2020-10-17 21:17:20.000 291 21279.10 413.54 43065.76 48037.84 2020-10-17 21:17:21.000 291 21279.05 413.56 43065.75 48037.82 2020-10-17 21:17:22.000 291 21279.04 413.56 43065.75 48037.85 2020-10-17 21:17:23.000 291 21279.05 413.57 43065.73 48037.81 2020-10-17 21:17:24.000 291 21279.07 413.58 43065.74 48037.83 2020-10-17 21:17:25.000 291 21279.11 413.60 43065.72 48037.81 2020-10-17 21:17:26.000 291 21279.10 413.66 43065.66 48037.82 2020-10-17 21:17:27.000 291 21279.10 413.68 43065.62 48037.75 2020-10-17 21:17:28.000 291 21279.08 413.69 43065.61 48037.78 2020-10-17 21:17:29.000 291 21279.06 413.68 43065.62 48037.73 2020-10-17 21:17:30.000 291 21279.05 413.68 43065.60 48037.73 2020-10-17 21:17:31.000 291 21279.02 413.70 43065.57 48037.68 2020-10-17 21:17:32.000 291 21279.03 413.69 43065.59 48037.70 2020-10-17 21:17:33.000 291 21279.03 413.71 43065.57 48037.66 2020-10-17 21:17:34.000 291 21279.03 413.69 43065.54 48037.69 2020-10-17 21:17:35.000 291 21279.01 413.71 43065.58 48037.67 2020-10-17 21:17:36.000 291 21279.04 413.72 43065.57 48037.69 2020-10-17 21:17:37.000 291 21279.03 413.76 43065.55 48037.67 2020-10-17 21:17:38.000 291 21279.06 413.75 43065.53 48037.68 2020-10-17 21:17:39.000 291 21279.08 413.75 43065.53 48037.71 2020-10-17 21:17:40.000 291 21279.08 413.72 43065.52 48037.65 2020-10-17 21:17:41.000 291 21279.09 413.74 43065.57 48037.67 2020-10-17 21:17:42.000 291 21279.10 413.77 43065.58 48037.72 2020-10-17 21:17:43.000 291 21279.12 413.79 43065.58 48037.69 2020-10-17 21:17:44.000 291 21279.14 413.80 43065.55 48037.74 2020-10-17 21:17:45.000 291 21279.15 413.80 43065.56 48037.69 2020-10-17 21:17:46.000 291 21279.14 413.82 43065.53 48037.71 2020-10-17 21:17:47.000 291 21279.14 413.83 43065.53 48037.69 2020-10-17 21:17:48.000 291 21279.14 413.84 43065.55 48037.71 2020-10-17 21:17:49.000 291 21279.12 413.80 43065.56 48037.65 2020-10-17 21:17:50.000 291 21279.11 413.81 43065.53 48037.68 2020-10-17 21:17:51.000 291 21279.10 413.82 43065.52 48037.65 2020-10-17 21:17:52.000 291 21279.10 413.82 43065.50 48037.67 2020-10-17 21:17:53.000 291 21279.13 413.81 43065.49 48037.65 2020-10-17 21:17:54.000 291 21279.13 413.82 43065.49 48037.65 2020-10-17 21:17:55.000 291 21279.13 413.82 43065.49 48037.63 2020-10-17 21:17:56.000 291 21279.09 413.83 43065.47 48037.66 2020-10-17 21:17:57.000 291 21279.08 413.84 43065.51 48037.62 2020-10-17 21:17:58.000 291 21279.07 413.78 43065.53 48037.65 2020-10-17 21:17:59.000 291 21279.08 413.68 43065.55 48037.68 2020-10-17 21:18:00.000 291 21279.06 413.64 43065.62 48037.69 2020-10-17 21:18:01.000 291 21279.01 413.64 43065.67 48037.70 2020-10-17 21:18:02.000 291 21279.01 413.62 43065.68 48037.74 2020-10-17 21:18:03.000 291 21278.97 413.60 43065.70 48037.77 2020-10-17 21:18:04.000 291 21279.00 413.61 43065.71 48037.76 2020-10-17 21:18:05.000 291 21279.00 413.58 43065.73 48037.79 2020-10-17 21:18:06.000 291 21278.99 413.57 43065.78 48037.81 2020-10-17 21:18:07.000 291 21278.96 413.57 43065.78 48037.81 2020-10-17 21:18:08.000 291 21278.95 413.58 43065.82 48037.81 2020-10-17 21:18:09.000 291 21278.97 413.57 43065.87 48037.83 2020-10-17 21:18:10.000 291 21278.95 413.61 43065.84 48037.88 2020-10-17 21:18:11.000 291 21278.92 413.68 43065.79 48037.85 2020-10-17 21:18:12.000 291 21278.94 413.69 43065.79 48037.83 2020-10-17 21:18:13.000 291 21278.94 413.72 43065.75 48037.80 2020-10-17 21:18:14.000 291 21278.89 413.82 43065.72 48037.79 2020-10-17 21:18:15.000 291 21278.91 413.86 43065.67 48037.72 2020-10-17 21:18:16.000 291 21278.89 413.89 43065.62 48037.71 2020-10-17 21:18:17.000 291 21278.87 413.88 43065.61 48037.60 2020-10-17 21:18:18.000 291 21278.90 413.84 43065.62 48037.65 2020-10-17 21:18:19.000 291 21278.90 413.80 43065.59 48037.63 2020-10-17 21:18:20.000 291 21278.91 413.80 43065.63 48037.66 2020-10-17 21:18:21.000 291 21278.92 413.79 43065.65 48037.64 2020-10-17 21:18:22.000 291 21278.88 413.81 43065.66 48037.66 2020-10-17 21:18:23.000 291 21278.87 413.80 43065.67 48037.70 2020-10-17 21:18:24.000 291 21278.87 413.82 43065.69 48037.67 2020-10-17 21:18:25.000 291 21278.87 413.84 43065.68 48037.70 2020-10-17 21:18:26.000 291 21278.88 413.84 43065.66 48037.67 2020-10-17 21:18:27.000 291 21278.88 413.84 43065.67 48037.66 2020-10-17 21:18:28.000 291 21278.84 413.82 43065.69 48037.69 2020-10-17 21:18:29.000 291 21278.82 413.81 43065.70 48037.64 2020-10-17 21:18:30.000 291 21278.80 413.81 43065.73 48037.64 2020-10-17 21:18:31.000 291 21278.83 413.84 43065.74 48037.71 2020-10-17 21:18:32.000 291 21278.83 413.86 43065.70 48037.70 2020-10-17 21:18:33.000 291 21278.83 413.88 43065.71 48037.70 2020-10-17 21:18:34.000 291 21278.81 413.89 43065.69 48037.69 2020-10-17 21:18:35.000 291 21278.78 413.93 43065.67 48037.67 2020-10-17 21:18:36.000 291 21278.78 413.94 43065.67 48037.68 2020-10-17 21:18:37.000 291 21278.77 413.97 43065.69 48037.66 2020-10-17 21:18:38.000 291 21278.73 414.00 43065.67 48037.63 2020-10-17 21:18:39.000 291 21278.73 414.03 43065.64 48037.64 2020-10-17 21:18:40.000 291 21278.71 414.05 43065.65 48037.61 2020-10-17 21:18:41.000 291 21278.70 414.06 43065.66 48037.62 2020-10-17 21:18:42.000 291 21278.68 414.07 43065.62 48037.62 2020-10-17 21:18:43.000 291 21278.68 414.07 43065.61 48037.54 2020-10-17 21:18:44.000 291 21278.66 414.07 43065.62 48037.57 2020-10-17 21:18:45.000 291 21278.66 414.05 43065.60 48037.55 2020-10-17 21:18:46.000 291 21278.65 414.07 43065.60 48037.57 2020-10-17 21:18:47.000 291 21278.62 414.09 43065.60 48037.52 2020-10-17 21:18:48.000 291 21278.59 414.09 43065.60 48037.55 2020-10-17 21:18:49.000 291 21278.58 414.14 43065.59 48037.52 2020-10-17 21:18:50.000 291 21278.56 414.14 43065.60 48037.49 2020-10-17 21:18:51.000 291 21278.56 414.14 43065.61 48037.50 2020-10-17 21:18:52.000 291 21278.55 414.16 43065.57 48037.51 2020-10-17 21:18:53.000 291 21278.54 414.20 43065.55 48037.45 2020-10-17 21:18:54.000 291 21278.51 414.22 43065.50 48037.46 2020-10-17 21:18:55.000 291 21278.50 414.24 43065.48 48037.42 2020-10-17 21:18:56.000 291 21278.52 414.23 43065.48 48037.44 2020-10-17 21:18:57.000 291 21278.52 414.23 43065.48 48037.36 2020-10-17 21:18:58.000 291 21278.51 414.26 43065.50 48037.37 2020-10-17 21:18:59.000 291 21278.48 414.24 43065.48 48037.38 2020-10-17 21:19:00.000 291 21278.51 414.23 43065.47 48037.35 2020-10-17 21:19:01.000 291 21278.50 414.26 43065.49 48037.35 2020-10-17 21:19:02.000 291 21278.50 414.26 43065.45 48037.34 2020-10-17 21:19:03.000 291 21278.49 414.25 43065.47 48037.34 2020-10-17 21:19:04.000 291 21278.45 414.23 43065.47 48037.34 2020-10-17 21:19:05.000 291 21278.41 414.21 43065.50 48037.35 2020-10-17 21:19:06.000 291 21278.42 414.21 43065.50 48037.34 2020-10-17 21:19:07.000 291 21278.40 414.20 43065.55 48037.37 2020-10-17 21:19:08.000 291 21278.37 414.20 43065.54 48037.36 2020-10-17 21:19:09.000 291 21278.36 414.23 43065.53 48037.40 2020-10-17 21:19:10.000 291 21278.32 414.24 43065.55 48037.38 2020-10-17 21:19:11.000 291 21278.34 414.24 43065.56 48037.32 2020-10-17 21:19:12.000 291 21278.34 414.26 43065.55 48037.38 2020-10-17 21:19:13.000 291 21278.36 414.29 43065.52 48037.38 2020-10-17 21:19:14.000 291 21278.36 414.32 43065.52 48037.34 2020-10-17 21:19:15.000 291 21278.35 414.35 43065.50 48037.37 2020-10-17 21:19:16.000 291 21278.34 414.38 43065.47 48037.27 2020-10-17 21:19:17.000 291 21278.35 414.40 43065.45 48037.28 2020-10-17 21:19:18.000 291 21278.31 414.43 43065.42 48037.25 2020-10-17 21:19:19.000 291 21278.32 414.41 43065.42 48037.27 2020-10-17 21:19:20.000 291 21278.31 414.39 43065.40 48037.21 2020-10-17 21:19:21.000 291 21278.30 414.36 43065.43 48037.25 2020-10-17 21:19:22.000 291 21278.29 414.30 43065.43 48037.18 2020-10-17 21:19:23.000 291 21278.29 414.27 43065.47 48037.25 2020-10-17 21:19:24.000 291 21278.29 414.27 43065.47 48037.22 2020-10-17 21:19:25.000 291 21278.29 414.30 43065.51 48037.27 2020-10-17 21:19:26.000 291 21278.28 414.36 43065.49 48037.26 2020-10-17 21:19:27.000 291 21278.28 414.37 43065.47 48037.27 2020-10-17 21:19:28.000 291 21278.26 414.39 43065.44 48037.20 2020-10-17 21:19:29.000 291 21278.28 414.40 43065.42 48037.22 2020-10-17 21:19:30.000 291 21278.28 414.39 43065.43 48037.20 2020-10-17 21:19:31.000 291 21278.27 414.38 43065.43 48037.21 2020-10-17 21:19:32.000 291 21278.24 414.39 43065.39 48037.16 2020-10-17 21:19:33.000 291 21278.25 414.42 43065.39 48037.20 2020-10-17 21:19:34.000 291 21278.25 414.40 43065.43 48037.18 2020-10-17 21:19:35.000 291 21278.26 414.35 43065.46 48037.21 2020-10-17 21:19:36.000 291 21278.24 414.35 43065.46 48037.20 2020-10-17 21:19:37.000 291 21278.25 414.36 43065.49 48037.24 2020-10-17 21:19:38.000 291 21278.29 414.35 43065.52 48037.25 2020-10-17 21:19:39.000 291 21278.31 414.36 43065.55 48037.28 2020-10-17 21:19:40.000 291 21278.30 414.42 43065.53 48037.28 2020-10-17 21:19:41.000 291 21278.25 414.45 43065.54 48037.28 2020-10-17 21:19:42.000 291 21278.24 414.45 43065.51 48037.27 2020-10-17 21:19:43.000 291 21278.20 414.47 43065.46 48037.30 2020-10-17 21:19:44.000 291 21278.22 414.51 43065.49 48037.26 2020-10-17 21:19:45.000 291 21278.21 414.55 43065.47 48037.25 2020-10-17 21:19:46.000 291 21278.19 414.59 43065.47 48037.24 2020-10-17 21:19:47.000 291 21278.17 414.58 43065.44 48037.20 2020-10-17 21:19:48.000 291 21278.19 414.57 43065.44 48037.20 2020-10-17 21:19:49.000 291 21278.17 414.58 43065.42 48037.16 2020-10-17 21:19:50.000 291 21278.18 414.59 43065.42 48037.21 2020-10-17 21:19:51.000 291 21278.20 414.59 43065.43 48037.17 2020-10-17 21:19:52.000 291 21278.18 414.60 43065.40 48037.18 2020-10-17 21:19:53.000 291 21278.16 414.60 43065.43 48037.13 2020-10-17 21:19:54.000 291 21278.14 414.62 43065.43 48037.20 2020-10-17 21:19:55.000 291 21278.12 414.64 43065.45 48037.14 2020-10-17 21:19:56.000 291 21278.09 414.65 43065.41 48037.15 2020-10-17 21:19:57.000 291 21278.05 414.64 43065.41 48037.12 2020-10-17 21:19:58.000 291 21278.04 414.62 43065.41 48037.10 2020-10-17 21:19:59.000 291 21278.05 414.66 43065.42 48037.10 2020-10-17 21:20:00.000 291 21278.05 414.69 43065.36 48037.10 2020-10-17 21:20:01.000 291 21278.03 414.71 43065.35 48037.06 2020-10-17 21:20:02.000 291 21278.04 414.70 43065.38 48037.05 2020-10-17 21:20:03.000 291 21278.06 414.71 43065.41 48037.06 2020-10-17 21:20:04.000 291 21278.05 414.67 43065.40 48037.06 2020-10-17 21:20:05.000 291 21278.04 414.65 43065.36 48037.05 2020-10-17 21:20:06.000 291 21278.03 414.63 43065.36 48037.06 2020-10-17 21:20:07.000 291 21278.05 414.59 43065.40 48037.05 2020-10-17 21:20:08.000 291 21278.01 414.63 43065.42 48037.04 2020-10-17 21:20:09.000 291 21278.03 414.68 43065.40 48037.08 2020-10-17 21:20:10.000 291 21278.06 414.68 43065.39 48037.07 2020-10-17 21:20:11.000 291 21278.05 414.69 43065.36 48037.07 2020-10-17 21:20:12.000 291 21278.05 414.66 43065.33 48037.00 2020-10-17 21:20:13.000 291 21278.04 414.63 43065.36 48037.05 2020-10-17 21:20:14.000 291 21278.03 414.61 43065.39 48037.08 2020-10-17 21:20:15.000 291 21278.01 414.58 43065.42 48037.05 2020-10-17 21:20:16.000 291 21278.02 414.57 43065.44 48037.07 2020-10-17 21:20:17.000 291 21278.05 414.57 43065.48 48037.11 2020-10-17 21:20:18.000 291 21278.07 414.54 43065.50 48037.14 2020-10-17 21:20:19.000 291 21278.05 414.51 43065.50 48037.17 2020-10-17 21:20:20.000 291 21278.06 414.52 43065.55 48037.20 2020-10-17 21:20:21.000 291 21278.08 414.52 43065.55 48037.21 2020-10-17 21:20:22.000 291 21278.07 414.49 43065.57 48037.22 2020-10-17 21:20:23.000 291 21278.07 414.49 43065.56 48037.21 2020-10-17 21:20:24.000 291 21278.05 414.50 43065.53 48037.22 2020-10-17 21:20:25.000 291 21278.01 414.48 43065.55 48037.20 2020-10-17 21:20:26.000 291 21277.98 414.47 43065.59 48037.23 2020-10-17 21:20:27.000 291 21277.96 414.45 43065.59 48037.21 2020-10-17 21:20:28.000 291 21277.94 414.46 43065.57 48037.23 2020-10-17 21:20:29.000 291 21277.95 414.44 43065.58 48037.21 2020-10-17 21:20:30.000 291 21277.96 414.44 43065.58 48037.25 2020-10-17 21:20:31.000 291 21277.94 414.44 43065.61 48037.22 2020-10-17 21:20:32.000 291 21277.94 414.44 43065.61 48037.24 2020-10-17 21:20:33.000 291 21277.93 414.44 43065.61 48037.17 2020-10-17 21:20:34.000 291 21277.93 414.42 43065.63 48037.23 2020-10-17 21:20:35.000 291 21277.94 414.40 43065.58 48037.20 2020-10-17 21:20:36.000 291 21277.93 414.37 43065.58 48037.22 2020-10-17 21:20:37.000 291 21277.92 414.38 43065.61 48037.22 2020-10-17 21:20:38.000 291 21277.92 414.37 43065.62 48037.22 2020-10-17 21:20:39.000 291 21277.90 414.38 43065.61 48037.18 2020-10-17 21:20:40.000 291 21277.90 414.36 43065.63 48037.23 2020-10-17 21:20:41.000 291 21277.89 414.38 43065.63 48037.22 2020-10-17 21:20:42.000 291 21277.88 414.39 43065.63 48037.23 2020-10-17 21:20:43.000 291 21277.86 414.37 43065.59 48037.24 2020-10-17 21:20:44.000 291 21277.91 414.39 43065.59 48037.21 2020-10-17 21:20:45.000 291 21277.90 414.42 43065.62 48037.23 2020-10-17 21:20:46.000 291 21277.95 414.43 43065.63 48037.27 2020-10-17 21:20:47.000 291 21277.93 414.43 43065.63 48037.24 2020-10-17 21:20:48.000 291 21277.88 414.43 43065.64 48037.25 2020-10-17 21:20:49.000 291 21277.88 414.45 43065.65 48037.27 2020-10-17 21:20:50.000 291 21277.86 414.46 43065.63 48037.23 2020-10-17 21:20:51.000 291 21277.85 414.44 43065.61 48037.25 2020-10-17 21:20:52.000 291 21277.82 414.43 43065.60 48037.18 2020-10-17 21:20:53.000 291 21277.83 414.45 43065.65 48037.22 2020-10-17 21:20:54.000 291 21277.82 414.44 43065.63 48037.19 2020-10-17 21:20:55.000 291 21277.81 414.45 43065.67 48037.24 2020-10-17 21:20:56.000 291 21277.79 414.48 43065.67 48037.18 2020-10-17 21:20:57.000 291 21277.76 414.49 43065.66 48037.22 2020-10-17 21:20:58.000 291 21277.80 414.52 43065.65 48037.21 2020-10-17 21:20:59.000 291 21277.83 414.53 43065.65 48037.21 2020-10-17 21:21:00.000 291 21277.83 414.58 43065.63 48037.19 2020-10-17 21:21:01.000 291 21277.80 414.59 43065.60 48037.20 2020-10-17 21:21:02.000 291 21277.78 414.59 43065.57 48037.16 2020-10-17 21:21:03.000 291 21277.75 414.58 43065.53 48037.18 2020-10-17 21:21:04.000 291 21277.75 414.56 43065.54 48037.14 2020-10-17 21:21:05.000 291 21277.75 414.53 43065.55 48037.16 2020-10-17 21:21:06.000 291 21277.76 414.49 43065.57 48037.12 2020-10-17 21:21:07.000 291 21277.76 414.49 43065.63 48037.15 2020-10-17 21:21:08.000 291 21277.78 414.51 43065.62 48037.12 2020-10-17 21:21:09.000 291 21277.77 414.53 43065.61 48037.14 2020-10-17 21:21:10.000 291 21277.77 414.54 43065.60 48037.11 2020-10-17 21:21:11.000 291 21277.75 414.57 43065.54 48037.15 2020-10-17 21:21:12.000 291 21277.74 414.56 43065.51 48037.09 2020-10-17 21:21:13.000 291 21277.77 414.57 43065.54 48037.11 2020-10-17 21:21:14.000 291 21277.76 414.54 43065.54 48037.08 2020-10-17 21:21:15.000 291 21277.73 414.55 43065.49 48037.11 2020-10-17 21:21:16.000 291 21277.71 414.53 43065.49 48037.06 2020-10-17 21:21:17.000 291 21277.69 414.50 43065.50 48037.08 2020-10-17 21:21:18.000 291 21277.69 414.52 43065.54 48037.07 2020-10-17 21:21:19.000 291 21277.69 414.54 43065.56 48037.11 2020-10-17 21:21:20.000 291 21277.68 414.55 43065.51 48037.08 2020-10-17 21:21:21.000 291 21277.67 414.55 43065.53 48037.06 2020-10-17 21:21:22.000 291 21277.68 414.57 43065.55 48037.08 2020-10-17 21:21:23.000 291 21277.68 414.58 43065.52 48037.04 2020-10-17 21:21:24.000 291 21277.61 414.56 43065.54 48037.03 2020-10-17 21:21:25.000 291 21277.58 414.56 43065.51 48037.06 2020-10-17 21:21:26.000 291 21277.61 414.58 43065.53 48037.02 2020-10-17 21:21:27.000 291 21277.58 414.57 43065.53 48037.03 2020-10-17 21:21:28.000 291 21277.54 414.58 43065.54 48037.03 2020-10-17 21:21:29.000 291 21277.54 414.58 43065.48 48037.00 2020-10-17 21:21:30.000 291 21277.54 414.60 43065.52 48037.02 2020-10-17 21:21:31.000 291 21277.51 414.63 43065.52 48036.99 2020-10-17 21:21:32.000 291 21277.51 414.62 43065.51 48036.97 2020-10-17 21:21:33.000 291 21277.51 414.61 43065.54 48036.98 2020-10-17 21:21:34.000 291 21277.54 414.62 43065.55 48037.00 2020-10-17 21:21:35.000 291 21277.54 414.63 43065.53 48037.01 2020-10-17 21:21:36.000 291 21277.51 414.61 43065.51 48037.01 2020-10-17 21:21:37.000 291 21277.50 414.60 43065.51 48036.99 2020-10-17 21:21:38.000 291 21277.47 414.61 43065.54 48036.94 2020-10-17 21:21:39.000 291 21277.48 414.61 43065.52 48036.98 2020-10-17 21:21:40.000 291 21277.50 414.58 43065.53 48037.00 2020-10-17 21:21:41.000 291 21277.48 414.59 43065.51 48036.98 2020-10-17 21:21:42.000 291 21277.46 414.62 43065.57 48036.96 2020-10-17 21:21:43.000 291 21277.48 414.62 43065.58 48036.99 2020-10-17 21:21:44.000 291 21277.48 414.64 43065.54 48036.99 2020-10-17 21:21:45.000 291 21277.50 414.64 43065.52 48036.99 2020-10-17 21:21:46.000 291 21277.49 414.62 43065.54 48036.92 2020-10-17 21:21:47.000 291 21277.49 414.61 43065.55 48037.01 2020-10-17 21:21:48.000 291 21277.49 414.62 43065.56 48036.96 2020-10-17 21:21:49.000 291 21277.48 414.64 43065.57 48037.02 2020-10-17 21:21:50.000 291 21277.50 414.64 43065.57 48037.03 2020-10-17 21:21:51.000 291 21277.48 414.65 43065.58 48037.01 2020-10-17 21:21:52.000 291 21277.50 414.64 43065.61 48037.01 2020-10-17 21:21:53.000 291 21277.49 414.65 43065.62 48037.04 2020-10-17 21:21:54.000 291 21277.47 414.64 43065.64 48037.05 2020-10-17 21:21:55.000 291 21277.49 414.67 43065.60 48037.01 2020-10-17 21:21:56.000 291 21277.47 414.70 43065.60 48037.06 2020-10-17 21:21:57.000 291 21277.48 414.69 43065.62 48037.03 2020-10-17 21:21:58.000 291 21277.49 414.71 43065.65 48037.03 2020-10-17 21:21:59.000 291 21277.54 414.72 43065.61 48037.05 2020-10-17 21:22:00.000 291 21277.56 414.73 43065.62 48037.06 2020-10-17 21:22:01.000 291 21277.54 414.75 43065.60 48037.07 2020-10-17 21:22:02.000 291 21277.53 414.77 43065.63 48037.10 2020-10-17 21:22:03.000 291 21277.56 414.77 43065.61 48037.07 2020-10-17 21:22:04.000 291 21277.55 414.80 43065.60 48037.11 2020-10-17 21:22:05.000 291 21277.51 414.81 43065.59 48037.06 2020-10-17 21:22:06.000 291 21277.55 414.80 43065.61 48037.11 2020-10-17 21:22:07.000 291 21277.57 414.82 43065.61 48037.09 2020-10-17 21:22:08.000 291 21277.59 414.80 43065.61 48037.10 2020-10-17 21:22:09.000 291 21277.58 414.80 43065.64 48037.11 2020-10-17 21:22:10.000 291 21277.61 414.83 43065.62 48037.12 2020-10-17 21:22:11.000 291 21277.60 414.83 43065.62 48037.11 2020-10-17 21:22:12.000 291 21277.59 414.85 43065.60 48037.13 2020-10-17 21:22:13.000 291 21277.58 414.84 43065.60 48037.12 2020-10-17 21:22:14.000 291 21277.55 414.83 43065.63 48037.13 2020-10-17 21:22:15.000 291 21277.52 414.84 43065.63 48037.11 2020-10-17 21:22:16.000 291 21277.51 414.85 43065.64 48037.11 2020-10-17 21:22:17.000 291 21277.52 414.87 43065.68 48037.11 2020-10-17 21:22:18.000 291 21277.51 414.85 43065.65 48037.09 2020-10-17 21:22:19.000 291 21277.50 414.83 43065.63 48037.11 2020-10-17 21:22:20.000 291 21277.50 414.81 43065.67 48037.14 2020-10-17 21:22:21.000 291 21277.47 414.81 43065.67 48037.12 2020-10-17 21:22:22.000 291 21277.49 414.80 43065.69 48037.15 2020-10-17 21:22:23.000 291 21277.46 414.78 43065.69 48037.14 2020-10-17 21:22:24.000 291 21277.46 414.79 43065.72 48037.13 2020-10-17 21:22:25.000 291 21277.46 414.79 43065.67 48037.14 2020-10-17 21:22:26.000 291 21277.46 414.82 43065.68 48037.14 2020-10-17 21:22:27.000 291 21277.46 414.86 43065.65 48037.12 2020-10-17 21:22:28.000 291 21277.44 414.88 43065.68 48037.12 2020-10-17 21:22:29.000 291 21277.45 414.91 43065.65 48037.13 2020-10-17 21:22:30.000 291 21277.46 414.89 43065.61 48037.08 2020-10-17 21:22:31.000 291 21277.44 414.89 43065.61 48037.06 2020-10-17 21:22:32.000 291 21277.44 414.89 43065.61 48037.07 2020-10-17 21:22:33.000 291 21277.46 414.88 43065.59 48037.01 2020-10-17 21:22:34.000 291 21277.45 414.90 43065.55 48037.05 2020-10-17 21:22:35.000 291 21277.42 414.90 43065.54 48036.99 2020-10-17 21:22:36.000 291 21277.41 414.88 43065.55 48037.01 2020-10-17 21:22:37.000 291 21277.39 414.89 43065.49 48036.94 2020-10-17 21:22:38.000 291 21277.40 414.88 43065.55 48036.98 2020-10-17 21:22:39.000 291 21277.37 414.91 43065.55 48036.92 2020-10-17 21:22:40.000 291 21277.36 414.91 43065.52 48036.96 2020-10-17 21:22:41.000 291 21277.36 414.96 43065.48 48036.90 2020-10-17 21:22:42.000 291 21277.35 415.00 43065.43 48036.88 2020-10-17 21:22:43.000 291 21277.33 415.02 43065.40 48036.86 2020-10-17 21:22:44.000 291 21277.32 414.99 43065.41 48036.85 2020-10-17 21:22:45.000 291 21277.32 414.97 43065.42 48036.79 2020-10-17 21:22:46.000 291 21277.31 414.95 43065.42 48036.78 2020-10-17 21:22:47.000 291 21277.30 414.92 43065.42 48036.80 2020-10-17 21:22:48.000 291 21277.29 414.88 43065.39 48036.81 2020-10-17 21:22:49.000 291 21277.28 414.84 43065.42 48036.78 2020-10-17 21:22:50.000 291 21277.26 414.82 43065.46 48036.81 2020-10-17 21:22:51.000 291 21277.22 414.83 43065.48 48036.80 2020-10-17 21:22:52.000 291 21277.25 414.85 43065.45 48036.86 2020-10-17 21:22:53.000 291 21277.25 414.88 43065.44 48036.83 2020-10-17 21:22:54.000 291 21277.24 414.89 43065.44 48036.86 2020-10-17 21:22:55.000 291 21277.26 414.87 43065.47 48036.82 2020-10-17 21:22:56.000 291 21277.27 414.85 43065.50 48036.86 2020-10-17 21:22:57.000 291 21277.27 414.85 43065.48 48036.83 2020-10-17 21:22:58.000 291 21277.25 414.84 43065.50 48036.87 2020-10-17 21:22:59.000 291 21277.24 414.83 43065.50 48036.84 2020-10-17 21:23:00.000 291 21277.25 414.84 43065.50 48036.89 2020-10-17 21:23:01.000 291 21277.28 414.84 43065.52 48036.83 2020-10-17 21:23:02.000 291 21277.25 414.88 43065.51 48036.90 2020-10-17 21:23:03.000 291 21277.23 414.97 43065.51 48036.82 2020-10-17 21:23:04.000 291 21277.19 415.07 43065.45 48036.84 2020-10-17 21:23:05.000 291 21277.17 415.12 43065.38 48036.75 2020-10-17 21:23:06.000 291 21277.15 415.17 43065.34 48036.73 2020-10-17 21:23:07.000 291 21277.17 415.21 43065.25 48036.62 2020-10-17 21:23:08.000 291 21277.18 415.26 43065.22 48036.61 2020-10-17 21:23:09.000 291 21277.18 415.26 43065.13 48036.55 2020-10-17 21:23:10.000 291 21277.20 415.22 43065.15 48036.53 2020-10-17 21:23:11.000 291 21277.12 415.16 43065.18 48036.51 2020-10-17 21:23:12.000 291 21277.11 415.10 43065.19 48036.52 2020-10-17 21:23:13.000 291 21277.13 415.06 43065.19 48036.50 2020-10-17 21:23:14.000 291 21277.17 415.06 43065.22 48036.53 2020-10-17 21:23:15.000 291 21277.19 415.07 43065.23 48036.62 2020-10-17 21:23:16.000 291 21277.22 415.07 43065.23 48036.59 2020-10-17 21:23:17.000 291 21277.21 415.08 43065.20 48036.58 2020-10-17 21:23:18.000 291 21277.21 415.05 43065.22 48036.61 2020-10-17 21:23:19.000 291 21277.21 415.04 43065.27 48036.60 2020-10-17 21:23:20.000 291 21277.23 415.03 43065.27 48036.64 2020-10-17 21:23:21.000 291 21277.24 415.02 43065.31 48036.61 2020-10-17 21:23:22.000 291 21277.22 414.99 43065.30 48036.65 2020-10-17 21:23:23.000 291 21277.22 414.98 43065.30 48036.63 2020-10-17 21:23:24.000 291 21277.20 414.98 43065.29 48036.65 2020-10-17 21:23:25.000 291 21277.19 414.96 43065.31 48036.65 2020-10-17 21:23:26.000 291 21277.18 414.90 43065.38 48036.66 2020-10-17 21:23:27.000 291 21277.18 414.86 43065.39 48036.71 2020-10-17 21:23:28.000 291 21277.21 414.82 43065.43 48036.72 2020-10-17 21:23:29.000 291 21277.21 414.82 43065.45 48036.76 2020-10-17 21:23:30.000 291 21277.26 414.80 43065.51 48036.79 2020-10-17 21:23:31.000 291 21277.26 414.73 43065.54 48036.82 2020-10-17 21:23:32.000 291 21277.28 414.73 43065.55 48036.86 2020-10-17 21:23:33.000 291 21277.28 414.73 43065.60 48036.89 2020-10-17 21:23:34.000 291 21277.31 414.74 43065.57 48036.89 2020-10-17 21:23:35.000 291 21277.28 414.76 43065.57 48036.93 2020-10-17 21:23:36.000 291 21277.27 414.75 43065.57 48036.90 2020-10-17 21:23:37.000 291 21277.30 414.70 43065.55 48036.95 2020-10-17 21:23:38.000 291 21277.29 414.69 43065.57 48036.92 2020-10-17 21:23:39.000 291 21277.28 414.66 43065.61 48036.94 2020-10-17 21:23:40.000 291 21277.27 414.64 43065.64 48036.93 2020-10-17 21:23:41.000 291 21277.27 414.61 43065.65 48036.95 2020-10-17 21:23:42.000 291 21277.26 414.60 43065.68 48036.95 2020-10-17 21:23:43.000 291 21277.28 414.61 43065.68 48037.00 2020-10-17 21:23:44.000 291 21277.33 414.61 43065.68 48036.98 2020-10-17 21:23:45.000 291 21277.33 414.63 43065.68 48037.06 2020-10-17 21:23:46.000 291 21277.35 414.64 43065.70 48037.04 2020-10-17 21:23:47.000 291 21277.38 414.65 43065.65 48037.05 2020-10-17 21:23:48.000 291 21277.40 414.66 43065.63 48037.03 2020-10-17 21:23:49.000 291 21277.35 414.62 43065.63 48037.04 2020-10-17 21:23:50.000 291 21277.34 414.59 43065.64 48036.98 2020-10-17 21:23:51.000 291 21277.37 414.53 43065.71 48037.06 2020-10-17 21:23:52.000 291 21277.41 414.50 43065.70 48037.06 2020-10-17 21:23:53.000 291 21277.42 414.51 43065.72 48037.09 2020-10-17 21:23:54.000 291 21277.46 414.53 43065.74 48037.07 2020-10-17 21:23:55.000 291 21277.45 414.51 43065.75 48037.13 2020-10-17 21:23:56.000 291 21277.45 414.52 43065.75 48037.13 2020-10-17 21:23:57.000 291 21277.42 414.52 43065.74 48037.14 2020-10-17 21:23:58.000 291 21277.42 414.52 43065.74 48037.14 2020-10-17 21:23:59.000 291 21277.45 414.52 43065.76 48037.12 2020-10-17 21:24:00.000 291 21277.41 414.53 43065.79 48037.16 2020-10-17 21:24:01.000 291 21277.41 414.51 43065.81 48037.14 2020-10-17 21:24:02.000 291 21277.45 414.48 43065.82 48037.15 2020-10-17 21:24:03.000 291 21277.46 414.49 43065.83 48037.22 2020-10-17 21:24:04.000 291 21277.46 414.50 43065.84 48037.26 2020-10-17 21:24:05.000 291 21277.45 414.49 43065.89 48037.27 2020-10-17 21:24:06.000 291 21277.48 414.52 43065.87 48037.26 2020-10-17 21:24:07.000 291 21277.48 414.51 43065.86 48037.24 2020-10-17 21:24:08.000 291 21277.45 414.55 43065.87 48037.27 2020-10-17 21:24:09.000 291 21277.44 414.59 43065.86 48037.26 2020-10-17 21:24:10.000 291 21277.47 414.62 43065.86 48037.26 2020-10-17 21:24:11.000 291 21277.46 414.65 43065.81 48037.23 2020-10-17 21:24:12.000 291 21277.46 414.62 43065.81 48037.19 2020-10-17 21:24:13.000 291 21277.41 414.59 43065.81 48037.18 2020-10-17 21:24:14.000 291 21277.38 414.60 43065.80 48037.19 2020-10-17 21:24:15.000 291 21277.35 414.62 43065.79 48037.16 2020-10-17 21:24:16.000 291 21277.31 414.63 43065.76 48037.15 2020-10-17 21:24:17.000 291 21277.32 414.62 43065.76 48037.12 2020-10-17 21:24:18.000 291 21277.29 414.63 43065.77 48037.11 2020-10-17 21:24:19.000 291 21277.29 414.65 43065.77 48037.09 2020-10-17 21:24:20.000 291 21277.32 414.65 43065.75 48037.10 2020-10-17 21:24:21.000 291 21277.31 414.71 43065.72 48037.09 2020-10-17 21:24:22.000 291 21277.32 414.76 43065.72 48037.08 2020-10-17 21:24:23.000 291 21277.33 414.78 43065.71 48037.10 2020-10-17 21:24:24.000 291 21277.34 414.81 43065.69 48037.04 2020-10-17 21:24:25.000 291 21277.31 414.82 43065.68 48037.04 2020-10-17 21:24:26.000 291 21277.30 414.82 43065.66 48037.05 2020-10-17 21:24:27.000 291 21277.33 414.80 43065.63 48036.98 2020-10-17 21:24:28.000 291 21277.32 414.79 43065.58 48036.99 2020-10-17 21:24:29.000 291 21277.30 414.81 43065.61 48036.99 2020-10-17 21:24:30.000 291 21277.30 414.82 43065.62 48036.94 2020-10-17 21:24:31.000 291 21277.32 414.77 43065.67 48037.00 2020-10-17 21:24:32.000 291 21277.27 414.75 43065.68 48036.97 2020-10-17 21:24:33.000 291 21277.25 414.74 43065.69 48036.99 2020-10-17 21:24:34.000 291 21277.21 414.75 43065.69 48036.98 2020-10-17 21:24:35.000 291 21277.22 414.71 43065.72 48037.01 2020-10-17 21:24:36.000 291 21277.23 414.71 43065.73 48037.03 2020-10-17 21:24:37.000 291 21277.22 414.80 43065.70 48037.02 2020-10-17 21:24:38.000 291 21277.21 414.87 43065.66 48037.02 2020-10-17 21:24:39.000 291 21277.23 414.88 43065.62 48036.96 2020-10-17 21:24:40.000 291 21277.22 414.89 43065.58 48036.95 2020-10-17 21:24:41.000 291 21277.21 414.90 43065.57 48036.93 2020-10-17 21:24:42.000 291 21277.21 414.89 43065.62 48036.89 2020-10-17 21:24:43.000 291 21277.21 414.89 43065.62 48036.89 2020-10-17 21:24:44.000 291 21277.21 414.89 43065.59 48036.89 2020-10-17 21:24:45.000 291 21277.19 414.84 43065.57 48036.86 2020-10-17 21:24:46.000 291 21277.16 414.76 43065.61 48036.91 2020-10-17 21:24:47.000 291 21277.10 414.69 43065.65 48036.88 2020-10-17 21:24:48.000 291 21277.04 414.65 43065.67 48036.91 2020-10-17 21:24:49.000 291 21277.03 414.62 43065.74 48036.89 2020-10-17 21:24:50.000 291 21276.98 414.68 43065.75 48036.97 2020-10-17 21:24:51.000 291 21276.93 414.74 43065.72 48036.91 2020-10-17 21:24:52.000 291 21276.90 414.80 43065.69 48036.88 2020-10-17 21:24:53.000 291 21276.91 414.82 43065.61 48036.83 2020-10-17 21:24:54.000 291 21276.89 414.80 43065.59 48036.80 2020-10-17 21:24:55.000 291 21276.88 414.78 43065.57 48036.74 2020-10-17 21:24:56.000 291 21276.88 414.71 43065.55 48036.73 2020-10-17 21:24:57.000 291 21276.88 414.66 43065.56 48036.72 2020-10-17 21:24:58.000 291 21276.90 414.64 43065.57 48036.76 2020-10-17 21:24:59.000 291 21276.92 414.62 43065.61 48036.73 2020-10-17 21:25:00.000 291 21276.96 414.60 43065.64 48036.78 2020-10-17 21:25:01.000 291 21276.99 414.59 43065.66 48036.80 2020-10-17 21:25:02.000 291 21276.99 414.59 43065.61 48036.85 2020-10-17 21:25:03.000 291 21276.99 414.55 43065.64 48036.85 2020-10-17 21:25:04.000 291 21277.01 414.50 43065.68 48036.89 2020-10-17 21:25:05.000 291 21277.01 414.52 43065.69 48036.92 2020-10-17 21:25:06.000 291 21277.02 414.53 43065.69 48036.90 2020-10-17 21:25:07.000 291 21277.00 414.59 43065.65 48036.93 2020-10-17 21:25:08.000 291 21277.04 414.61 43065.65 48036.87 2020-10-17 21:25:09.000 291 21277.04 414.63 43065.60 48036.90 2020-10-17 21:25:10.000 291 21277.09 414.62 43065.62 48036.86 2020-10-17 21:25:11.000 291 21277.10 414.58 43065.61 48036.88 2020-10-17 21:25:12.000 291 21277.11 414.56 43065.62 48036.90 2020-10-17 21:25:13.000 291 21277.10 414.57 43065.65 48036.90 2020-10-17 21:25:14.000 291 21277.08 414.57 43065.64 48036.89 2020-10-17 21:25:15.000 291 21277.02 414.58 43065.65 48036.90 2020-10-17 21:25:16.000 291 21276.97 414.59 43065.66 48036.84 2020-10-17 21:25:17.000 291 21276.94 414.63 43065.65 48036.85 2020-10-17 21:25:18.000 291 21276.93 414.64 43065.65 48036.82 2020-10-17 21:25:19.000 291 21276.93 414.65 43065.65 48036.84 2020-10-17 21:25:20.000 291 21276.87 414.68 43065.65 48036.78 2020-10-17 21:25:21.000 291 21276.88 414.70 43065.63 48036.80 2020-10-17 21:25:22.000 291 21276.89 414.71 43065.60 48036.76 2020-10-17 21:25:23.000 291 21276.86 414.73 43065.61 48036.79 2020-10-17 21:25:24.000 291 21276.87 414.73 43065.62 48036.76 2020-10-17 21:25:25.000 291 21276.85 414.72 43065.65 48036.76 2020-10-17 21:25:26.000 291 21276.86 414.74 43065.68 48036.75 2020-10-17 21:25:27.000 291 21276.86 414.75 43065.67 48036.75 2020-10-17 21:25:28.000 291 21276.87 414.78 43065.66 48036.76 2020-10-17 21:25:29.000 291 21276.82 414.80 43065.61 48036.74 2020-10-17 21:25:30.000 291 21276.85 414.77 43065.61 48036.75 2020-10-17 21:25:31.000 291 21276.82 414.79 43065.60 48036.76 2020-10-17 21:25:32.000 291 21276.85 414.80 43065.60 48036.77 2020-10-17 21:25:33.000 291 21276.84 414.83 43065.62 48036.74 2020-10-17 21:25:34.000 291 21276.82 414.82 43065.59 48036.74 2020-10-17 21:25:35.000 291 21276.79 414.79 43065.64 48036.74 2020-10-17 21:25:36.000 291 21276.80 414.79 43065.64 48036.75 2020-10-17 21:25:37.000 291 21276.78 414.82 43065.61 48036.74 2020-10-17 21:25:38.000 291 21276.78 414.87 43065.58 48036.70 2020-10-17 21:25:39.000 291 21276.78 414.92 43065.54 48036.70 2020-10-17 21:25:40.000 291 21276.81 414.90 43065.50 48036.66 2020-10-17 21:25:41.000 291 21276.78 414.86 43065.47 48036.57 2020-10-17 21:25:42.000 291 21276.81 414.80 43065.48 48036.63 2020-10-17 21:25:43.000 291 21276.78 414.77 43065.50 48036.58 2020-10-17 21:25:44.000 291 21276.76 414.75 43065.50 48036.64 2020-10-17 21:25:45.000 291 21276.76 414.72 43065.52 48036.61 2020-10-17 21:25:46.000 291 21276.76 414.68 43065.55 48036.65 2020-10-17 21:25:47.000 291 21276.79 414.68 43065.57 48036.67 2020-10-17 21:25:48.000 291 21276.78 414.66 43065.59 48036.68 2020-10-17 21:25:49.000 291 21276.74 414.60 43065.57 48036.67 2020-10-17 21:25:50.000 291 21276.75 414.55 43065.62 48036.73 2020-10-17 21:25:51.000 291 21276.74 414.54 43065.61 48036.73 2020-10-17 21:25:52.000 291 21276.74 414.51 43065.67 48036.75 2020-10-17 21:25:53.000 291 21276.74 414.53 43065.72 48036.79 2020-10-17 21:25:54.000 291 21276.77 414.53 43065.74 48036.81 2020-10-17 21:25:55.000 291 21276.76 414.51 43065.75 48036.83 2020-10-17 21:25:56.000 291 21276.77 414.50 43065.75 48036.84 2020-10-17 21:25:57.000 291 21276.77 414.49 43065.78 48036.86 2020-10-17 21:25:58.000 291 21276.80 414.49 43065.79 48036.87 2020-10-17 21:25:59.000 291 21276.80 414.53 43065.78 48036.90 2020-10-17 21:26:00.000 291 21276.78 414.55 43065.76 48036.89 2020-10-17 21:26:01.000 291 21276.80 414.59 43065.78 48036.88 2020-10-17 21:26:02.000 291 21276.79 414.59 43065.77 48036.90 2020-10-17 21:26:03.000 291 21276.78 414.61 43065.76 48036.87 2020-10-17 21:26:04.000 291 21276.80 414.56 43065.74 48036.85 2020-10-17 21:26:05.000 291 21276.83 414.56 43065.75 48036.84 2020-10-17 21:26:06.000 291 21276.80 414.57 43065.74 48036.87 2020-10-17 21:26:07.000 291 21276.80 414.56 43065.77 48036.83 2020-10-17 21:26:08.000 291 21276.85 414.54 43065.77 48036.88 2020-10-17 21:26:09.000 291 21276.84 414.53 43065.75 48036.88 2020-10-17 21:26:10.000 291 21276.86 414.52 43065.77 48036.89 2020-10-17 21:26:11.000 291 21276.88 414.51 43065.82 48036.89 2020-10-17 21:26:12.000 291 21276.88 414.51 43065.84 48036.95 2020-10-17 21:26:13.000 291 21276.87 414.52 43065.86 48036.94 2020-10-17 21:26:14.000 291 21276.85 414.56 43065.84 48036.99 2020-10-17 21:26:15.000 291 21276.84 414.58 43065.88 48036.96 2020-10-17 21:26:16.000 291 21276.86 414.58 43065.88 48036.99 2020-10-17 21:26:17.000 291 21276.86 414.57 43065.86 48036.99 2020-10-17 21:26:18.000 291 21276.88 414.57 43065.85 48036.98 2020-10-17 21:26:19.000 291 21276.89 414.54 43065.86 48037.00 2020-10-17 21:26:20.000 291 21276.89 414.55 43065.90 48036.99 2020-10-17 21:26:21.000 291 21276.88 414.55 43065.88 48037.02 2020-10-17 21:26:22.000 291 21276.87 414.54 43065.93 48037.01 2020-10-17 21:26:23.000 291 21276.85 414.56 43065.94 48037.02 2020-10-17 21:26:24.000 291 21276.87 414.58 43065.91 48036.99 2020-10-17 21:26:25.000 291 21276.90 414.59 43065.90 48037.03 2020-10-17 21:26:26.000 291 21276.88 414.59 43065.89 48037.01 2020-10-17 21:26:27.000 291 21276.87 414.63 43065.90 48037.03 2020-10-17 21:26:28.000 291 21276.85 414.67 43065.88 48037.00 2020-10-17 21:26:29.000 291 21276.86 414.68 43065.88 48037.00 2020-10-17 21:26:30.000 291 21276.85 414.69 43065.84 48036.97 2020-10-17 21:26:31.000 291 21276.85 414.70 43065.84 48036.95 2020-10-17 21:26:32.000 291 21276.81 414.72 43065.85 48036.96 2020-10-17 21:26:33.000 291 21276.80 414.73 43065.82 48036.95 2020-10-17 21:26:34.000 291 21276.83 414.71 43065.82 48036.91 2020-10-17 21:26:35.000 291 21276.86 414.70 43065.80 48036.95 2020-10-17 21:26:36.000 291 21276.84 414.72 43065.79 48036.95 2020-10-17 21:26:37.000 291 21276.82 414.72 43065.81 48036.91 2020-10-17 21:26:38.000 291 21276.84 414.70 43065.84 48036.95 2020-10-17 21:26:39.000 291 21276.84 414.67 43065.83 48036.92 2020-10-17 21:26:40.000 291 21276.85 414.71 43065.86 48036.96 2020-10-17 21:26:41.000 291 21276.83 414.73 43065.87 48036.95 2020-10-17 21:26:42.000 291 21276.86 414.73 43065.89 48036.98 2020-10-17 21:26:43.000 291 21276.83 414.77 43065.89 48036.91 2020-10-17 21:26:44.000 291 21276.77 414.77 43065.83 48036.97 2020-10-17 21:26:45.000 291 21276.77 414.75 43065.84 48036.90 2020-10-17 21:26:46.000 291 21276.76 414.71 43065.87 48036.96 2020-10-17 21:26:47.000 291 21276.76 414.72 43065.89 48036.93 2020-10-17 21:26:48.000 291 21276.73 414.71 43065.89 48036.95 2020-10-17 21:26:49.000 291 21276.67 414.73 43065.88 48036.92 2020-10-17 21:26:50.000 291 21276.69 414.75 43065.91 48036.98 2020-10-17 21:26:51.000 291 21276.70 414.76 43065.89 48036.88 2020-10-17 21:26:52.000 291 21276.73 414.76 43065.89 48036.93 2020-10-17 21:26:53.000 291 21276.77 414.80 43065.91 48036.94 2020-10-17 21:26:54.000 291 21276.75 414.84 43065.87 48036.93 2020-10-17 21:26:55.000 291 21276.74 414.84 43065.84 48036.92 2020-10-17 21:26:56.000 291 21276.71 414.87 43065.84 48036.87 2020-10-17 21:26:57.000 291 21276.70 414.85 43065.77 48036.87 2020-10-17 21:26:58.000 291 21276.72 414.86 43065.76 48036.85 2020-10-17 21:26:59.000 291 21276.73 414.84 43065.75 48036.83 2020-10-17 21:27:00.000 291 21276.71 414.86 43065.76 48036.83 2020-10-17 21:27:01.000 291 21276.70 414.84 43065.76 48036.85 2020-10-17 21:27:02.000 291 21276.72 414.85 43065.76 48036.81 2020-10-17 21:27:03.000 291 21276.73 414.86 43065.78 48036.84 2020-10-17 21:27:04.000 291 21276.75 414.83 43065.79 48036.79 2020-10-17 21:27:05.000 291 21276.73 414.83 43065.76 48036.84 2020-10-17 21:27:06.000 291 21276.74 414.83 43065.75 48036.78 2020-10-17 21:27:07.000 291 21276.70 414.83 43065.73 48036.86 2020-10-17 21:27:08.000 291 21276.67 414.81 43065.73 48036.78 2020-10-17 21:27:09.000 291 21276.66 414.77 43065.75 48036.77 2020-10-17 21:27:10.000 291 21276.63 414.77 43065.79 48036.80 2020-10-17 21:27:11.000 291 21276.57 414.83 43065.78 48036.80 2020-10-17 21:27:12.000 291 21276.55 414.87 43065.78 48036.75 2020-10-17 21:27:13.000 291 21276.54 414.89 43065.73 48036.76 2020-10-17 21:27:14.000 291 21276.54 414.87 43065.72 48036.77 2020-10-17 21:27:15.000 291 21276.53 414.91 43065.72 48036.69 2020-10-17 21:27:16.000 291 21276.53 414.95 43065.66 48036.68 2020-10-17 21:27:17.000 291 21276.52 414.99 43065.62 48036.68 2020-10-17 21:27:18.000 291 21276.51 415.02 43065.61 48036.61 2020-10-17 21:27:19.000 291 21276.49 415.00 43065.54 48036.55 2020-10-17 21:27:20.000 291 21276.49 414.96 43065.50 48036.55 2020-10-17 21:27:21.000 291 21276.53 414.87 43065.50 48036.53 2020-10-17 21:27:22.000 291 21276.56 414.80 43065.54 48036.55 2020-10-17 21:27:23.000 291 21276.62 414.76 43065.58 48036.61 2020-10-17 21:27:24.000 291 21276.65 414.77 43065.62 48036.63 2020-10-17 21:27:25.000 291 21276.66 414.83 43065.63 48036.70 2020-10-17 21:27:26.000 291 21276.64 414.93 43065.59 48036.66 2020-10-17 21:27:27.000 291 21276.61 415.01 43065.53 48036.63 2020-10-17 21:27:28.000 291 21276.62 415.08 43065.45 48036.58 2020-10-17 21:27:29.000 291 21276.55 415.10 43065.39 48036.51 2020-10-17 21:27:30.000 291 21276.53 415.09 43065.37 48036.44 2020-10-17 21:27:31.000 291 21276.50 415.04 43065.36 48036.38 2020-10-17 21:27:32.000 291 21276.47 414.97 43065.38 48036.38 2020-10-17 21:27:33.000 291 21276.49 414.89 43065.41 48036.37 2020-10-17 21:27:34.000 291 21276.55 414.83 43065.45 48036.40 2020-10-17 21:27:35.000 291 21276.58 414.78 43065.53 48036.43 2020-10-17 21:27:36.000 291 21276.57 414.76 43065.53 48036.51 2020-10-17 21:27:37.000 291 21276.60 414.80 43065.54 48036.53 2020-10-17 21:27:38.000 291 21276.56 414.80 43065.54 48036.54 2020-10-17 21:27:39.000 291 21276.53 414.76 43065.56 48036.54 2020-10-17 21:27:40.000 291 21276.51 414.70 43065.60 48036.53 2020-10-17 21:27:41.000 291 21276.49 414.63 43065.64 48036.56 2020-10-17 21:27:42.000 291 21276.49 414.58 43065.71 48036.60 2020-10-17 21:27:43.000 291 21276.53 414.50 43065.82 48036.68 2020-10-17 21:27:44.000 291 21276.53 414.50 43065.88 48036.75 2020-10-17 21:27:45.000 291 21276.53 414.56 43065.89 48036.83 2020-10-17 21:27:46.000 291 21276.52 414.66 43065.88 48036.85 2020-10-17 21:27:47.000 291 21276.51 414.75 43065.83 48036.85 2020-10-17 21:27:48.000 291 21276.47 414.80 43065.75 48036.74 2020-10-17 21:27:49.000 291 21276.46 414.81 43065.69 48036.74 2020-10-17 21:27:50.000 291 21276.46 414.82 43065.65 48036.70 2020-10-17 21:27:51.000 291 21276.47 414.80 43065.67 48036.69 2020-10-17 21:27:52.000 291 21276.48 414.81 43065.69 48036.69 2020-10-17 21:27:53.000 291 21276.46 414.85 43065.71 48036.64 2020-10-17 21:27:54.000 291 21276.45 414.90 43065.65 48036.64 2020-10-17 21:27:55.000 291 21276.47 414.94 43065.59 48036.62 2020-10-17 21:27:56.000 291 21276.49 414.92 43065.55 48036.62 2020-10-17 21:27:57.000 291 21276.48 414.94 43065.53 48036.56 2020-10-17 21:27:58.000 291 21276.48 414.97 43065.53 48036.56 2020-10-17 21:27:59.000 291 21276.46 414.97 43065.56 48036.53 2020-10-17 21:28:00.000 291 21276.46 414.91 43065.55 48036.55 2020-10-17 21:28:01.000 291 21276.43 414.86 43065.61 48036.52 2020-10-17 21:28:02.000 291 21276.44 414.84 43065.62 48036.53 2020-10-17 21:28:03.000 291 21276.46 414.84 43065.62 48036.52 2020-10-17 21:28:04.000 291 21276.42 414.86 43065.62 48036.52 2020-10-17 21:28:05.000 291 21276.44 414.85 43065.61 48036.57 2020-10-17 21:28:06.000 291 21276.44 414.88 43065.59 48036.58 2020-10-17 21:28:07.000 291 21276.41 414.88 43065.57 48036.51 2020-10-17 21:28:08.000 291 21276.41 414.86 43065.59 48036.52 2020-10-17 21:28:09.000 291 21276.39 414.83 43065.55 48036.51 2020-10-17 21:28:10.000 291 21276.38 414.80 43065.58 48036.49 2020-10-17 21:28:11.000 291 21276.37 414.77 43065.61 48036.52 2020-10-17 21:28:12.000 291 21276.37 414.75 43065.62 48036.53 2020-10-17 21:28:13.000 291 21276.35 414.75 43065.65 48036.54 2020-10-17 21:28:14.000 291 21276.37 414.75 43065.65 48036.56 2020-10-17 21:28:15.000 291 21276.39 414.75 43065.67 48036.59 2020-10-17 21:28:16.000 291 21276.40 414.75 43065.69 48036.59 2020-10-17 21:28:17.000 291 21276.37 414.78 43065.69 48036.57 2020-10-17 21:28:18.000 291 21276.36 414.78 43065.66 48036.62 2020-10-17 21:28:19.000 291 21276.40 414.80 43065.66 48036.59 2020-10-17 21:28:20.000 291 21276.43 414.81 43065.66 48036.60 2020-10-17 21:28:21.000 291 21276.43 414.80 43065.67 48036.59 2020-10-17 21:28:22.000 291 21276.45 414.81 43065.68 48036.62 2020-10-17 21:28:23.000 291 21276.46 414.76 43065.72 48036.64 2020-10-17 21:28:24.000 291 21276.45 414.77 43065.73 48036.66 2020-10-17 21:28:25.000 291 21276.44 414.87 43065.69 48036.64 2020-10-17 21:28:26.000 291 21276.43 415.01 43065.66 48036.64 2020-10-17 21:28:27.000 291 21276.43 415.10 43065.56 48036.61 2020-10-17 21:28:28.000 291 21276.47 415.10 43065.51 48036.50 2020-10-17 21:28:29.000 291 21276.49 415.06 43065.47 48036.47 2020-10-17 21:28:30.000 291 21276.51 415.02 43065.46 48036.43 2020-10-17 21:28:31.000 291 21276.55 414.96 43065.47 48036.45 2020-10-17 21:28:32.000 291 21276.57 414.89 43065.50 48036.45 2020-10-17 21:28:33.000 291 21276.57 414.81 43065.54 48036.52 2020-10-17 21:28:34.000 291 21276.59 414.74 43065.58 48036.55 2020-10-17 21:28:35.000 291 21276.64 414.68 43065.61 48036.61 2020-10-17 21:28:36.000 291 21276.62 414.68 43065.65 48036.66 2020-10-17 21:28:37.000 291 21276.61 414.70 43065.69 48036.73 2020-10-17 21:28:38.000 291 21276.58 414.68 43065.73 48036.72 2020-10-17 21:28:39.000 291 21276.60 414.69 43065.74 48036.73 2020-10-17 21:28:40.000 291 21276.58 414.75 43065.70 48036.74 2020-10-17 21:28:41.000 291 21276.57 414.78 43065.67 48036.74 2020-10-17 21:28:42.000 291 21276.55 414.77 43065.71 48036.71 2020-10-17 21:28:43.000 291 21276.54 414.73 43065.68 48036.73 2020-10-17 21:28:44.000 291 21276.56 414.68 43065.69 48036.69 2020-10-17 21:28:45.000 291 21276.60 414.69 43065.72 48036.70 2020-10-17 21:28:46.000 291 21276.57 414.68 43065.73 48036.72 2020-10-17 21:28:47.000 291 21276.55 414.69 43065.75 48036.75 2020-10-17 21:28:48.000 291 21276.53 414.69 43065.75 48036.67 2020-10-17 21:28:49.000 291 21276.55 414.67 43065.76 48036.75 2020-10-17 21:28:50.000 291 21276.56 414.65 43065.75 48036.73 2020-10-17 21:28:51.000 291 21276.52 414.66 43065.79 48036.73 2020-10-17 21:28:52.000 291 21276.50 414.70 43065.77 48036.71 2020-10-17 21:28:53.000 291 21276.51 414.75 43065.73 48036.75 2020-10-17 21:28:54.000 291 21276.49 414.80 43065.69 48036.66 2020-10-17 21:28:55.000 291 21276.48 414.80 43065.66 48036.67 2020-10-17 21:28:56.000 291 21276.45 414.85 43065.60 48036.61 2020-10-17 21:28:57.000 291 21276.46 414.86 43065.57 48036.58 2020-10-17 21:28:58.000 291 21276.41 414.84 43065.58 48036.56 2020-10-17 21:28:59.000 291 21276.41 414.79 43065.58 48036.54 2020-10-17 21:29:00.000 291 21276.42 414.75 43065.63 48036.56 2020-10-17 21:29:01.000 291 21276.40 414.75 43065.65 48036.58 2020-10-17 21:29:02.000 291 21276.41 414.78 43065.68 48036.58 2020-10-17 21:29:03.000 291 21276.40 414.82 43065.69 48036.58 2020-10-17 21:29:04.000 291 21276.43 414.80 43065.65 48036.58 2020-10-17 21:29:05.000 291 21276.41 414.79 43065.64 48036.58 2020-10-17 21:29:06.000 291 21276.39 414.77 43065.65 48036.59 2020-10-17 21:29:07.000 291 21276.44 414.70 43065.69 48036.59 2020-10-17 21:29:08.000 291 21276.44 414.70 43065.71 48036.62 2020-10-17 21:29:09.000 291 21276.46 414.74 43065.68 48036.63 2020-10-17 21:29:10.000 291 21276.48 414.77 43065.66 48036.67 2020-10-17 21:29:11.000 291 21276.44 414.83 43065.68 48036.63 2020-10-17 21:29:12.000 291 21276.43 414.88 43065.64 48036.64 2020-10-17 21:29:13.000 291 21276.37 414.89 43065.62 48036.58 2020-10-17 21:29:14.000 291 21276.35 414.88 43065.59 48036.56 2020-10-17 21:29:15.000 291 21276.35 414.89 43065.58 48036.51 2020-10-17 21:29:16.000 291 21276.38 414.90 43065.59 48036.53 2020-10-17 21:29:17.000 291 21276.44 414.90 43065.57 48036.49 2020-10-17 21:29:18.000 291 21276.47 414.91 43065.57 48036.50 2020-10-17 21:29:19.000 291 21276.47 414.90 43065.55 48036.51 2020-10-17 21:29:20.000 291 21276.49 414.89 43065.56 48036.51 2020-10-17 21:29:21.000 291 21276.46 414.85 43065.56 48036.54 2020-10-17 21:29:22.000 291 21276.46 414.82 43065.56 48036.51 2020-10-17 21:29:23.000 291 21276.47 414.82 43065.59 48036.56 2020-10-17 21:29:24.000 291 21276.47 414.83 43065.57 48036.52 2020-10-17 21:29:25.000 291 21276.47 414.82 43065.57 48036.54 2020-10-17 21:29:26.000 291 21276.49 414.80 43065.59 48036.52 2020-10-17 21:29:27.000 291 21276.45 414.79 43065.58 48036.55 2020-10-17 21:29:28.000 291 21276.47 414.77 43065.55 48036.52 2020-10-17 21:29:29.000 291 21276.49 414.73 43065.56 48036.51 2020-10-17 21:29:30.000 291 21276.49 414.69 43065.58 48036.56 2020-10-17 21:29:31.000 291 21276.45 414.69 43065.57 48036.53 2020-10-17 21:29:32.000 291 21276.39 414.67 43065.60 48036.56 2020-10-17 21:29:33.000 291 21276.39 414.63 43065.63 48036.56 2020-10-17 21:29:34.000 291 21276.39 414.56 43065.65 48036.57 2020-10-17 21:29:35.000 291 21276.38 414.56 43065.71 48036.60 2020-10-17 21:29:36.000 291 21276.37 414.54 43065.73 48036.60 2020-10-17 21:29:37.000 291 21276.36 414.55 43065.74 48036.64 2020-10-17 21:29:38.000 291 21276.37 414.56 43065.78 48036.65 2020-10-17 21:29:39.000 291 21276.36 414.56 43065.77 48036.63 2020-10-17 21:29:40.000 291 21276.35 414.55 43065.80 48036.62 2020-10-17 21:29:41.000 291 21276.35 414.56 43065.78 48036.68 2020-10-17 21:29:42.000 291 21276.29 414.55 43065.78 48036.66 2020-10-17 21:29:43.000 291 21276.28 414.54 43065.79 48036.66 2020-10-17 21:29:44.000 291 21276.30 414.54 43065.79 48036.62 2020-10-17 21:29:45.000 291 21276.27 414.53 43065.81 48036.68 2020-10-17 21:29:46.000 291 21276.25 414.53 43065.79 48036.61 2020-10-17 21:29:47.000 291 21276.24 414.54 43065.76 48036.66 2020-10-17 21:29:48.000 291 21276.26 414.53 43065.82 48036.61 2020-10-17 21:29:49.000 291 21276.26 414.55 43065.81 48036.63 2020-10-17 21:29:50.000 291 21276.27 414.56 43065.80 48036.60 2020-10-17 21:29:51.000 291 21276.27 414.61 43065.75 48036.59 2020-10-17 21:29:52.000 291 21276.30 414.65 43065.71 48036.59 2020-10-17 21:29:53.000 291 21276.33 414.67 43065.68 48036.55 2020-10-17 21:29:54.000 291 21276.31 414.70 43065.65 48036.55 2020-10-17 21:29:55.000 291 21276.29 414.73 43065.62 48036.51 2020-10-17 21:29:56.000 291 21276.27 414.73 43065.61 48036.53 2020-10-17 21:29:57.000 291 21276.27 414.75 43065.58 48036.51 2020-10-17 21:29:58.000 291 21276.28 414.74 43065.61 48036.50 2020-10-17 21:29:59.000 291 21276.28 414.76 43065.63 48036.50 2020-10-17 21:30:00.000 291 21276.27 414.75 43065.61 48036.49 2020-10-17 21:30:01.000 291 21276.25 414.71 43065.65 48036.51 2020-10-17 21:30:02.000 291 21276.27 414.70 43065.66 48036.49 2020-10-17 21:30:03.000 291 21276.26 414.68 43065.67 48036.49 2020-10-17 21:30:04.000 291 21276.23 414.71 43065.67 48036.54 2020-10-17 21:30:05.000 291 21276.23 414.70 43065.69 48036.54 2020-10-17 21:30:06.000 291 21276.22 414.68 43065.73 48036.56 2020-10-17 21:30:07.000 291 21276.21 414.63 43065.73 48036.53 2020-10-17 21:30:08.000 291 21276.21 414.60 43065.75 48036.56 2020-10-17 21:30:09.000 291 21276.20 414.59 43065.79 48036.60 2020-10-17 21:30:10.000 291 21276.20 414.63 43065.83 48036.64 2020-10-17 21:30:11.000 291 21276.21 414.64 43065.86 48036.67 2020-10-17 21:30:12.000 291 21276.20 414.66 43065.85 48036.69 2020-10-17 21:30:13.000 291 21276.20 414.71 43065.83 48036.64 2020-10-17 21:30:14.000 291 21276.24 414.73 43065.85 48036.69 2020-10-17 21:30:15.000 291 21276.24 414.74 43065.81 48036.66 2020-10-17 21:30:16.000 291 21276.28 414.81 43065.82 48036.66 2020-10-17 21:30:17.000 291 21276.32 414.82 43065.78 48036.67 2020-10-17 21:30:18.000 291 21276.37 414.84 43065.76 48036.64 2020-10-17 21:30:19.000 291 21276.39 414.84 43065.77 48036.64 2020-10-17 21:30:20.000 291 21276.41 414.82 43065.77 48036.65 2020-10-17 21:30:21.000 291 21276.41 414.86 43065.76 48036.65 2020-10-17 21:30:22.000 291 21276.41 414.88 43065.74 48036.65 2020-10-17 21:30:23.000 291 21276.42 414.89 43065.70 48036.61 2020-10-17 21:30:24.000 291 21276.46 414.88 43065.68 48036.65 2020-10-17 21:30:25.000 291 21276.46 414.86 43065.70 48036.63 2020-10-17 21:30:26.000 291 21276.44 414.86 43065.73 48036.64 2020-10-17 21:30:27.000 291 21276.41 414.87 43065.74 48036.65 2020-10-17 21:30:28.000 291 21276.39 414.89 43065.72 48036.60 2020-10-17 21:30:29.000 291 21276.38 414.91 43065.70 48036.65 2020-10-17 21:30:30.000 291 21276.41 414.90 43065.72 48036.59 2020-10-17 21:30:31.000 291 21276.42 414.87 43065.72 48036.60 2020-10-17 21:30:32.000 291 21276.41 414.89 43065.75 48036.68 2020-10-17 21:30:33.000 291 21276.39 414.92 43065.78 48036.62 2020-10-17 21:30:34.000 291 21276.40 414.94 43065.75 48036.62 2020-10-17 21:30:35.000 291 21276.38 414.94 43065.75 48036.62 2020-10-17 21:30:36.000 291 21276.36 414.91 43065.75 48036.56 2020-10-17 21:30:37.000 291 21276.33 414.90 43065.75 48036.61 2020-10-17 21:30:38.000 291 21276.37 414.86 43065.75 48036.60 2020-10-17 21:30:39.000 291 21276.39 414.83 43065.79 48036.63 2020-10-17 21:30:40.000 291 21276.41 414.82 43065.81 48036.63 2020-10-17 21:30:41.000 291 21276.41 414.81 43065.83 48036.68 2020-10-17 21:30:42.000 291 21276.41 414.79 43065.83 48036.69 2020-10-17 21:30:43.000 291 21276.40 414.81 43065.85 48036.75 2020-10-17 21:30:44.000 291 21276.36 414.84 43065.83 48036.73 2020-10-17 21:30:45.000 291 21276.36 414.84 43065.86 48036.69 2020-10-17 21:30:46.000 291 21276.33 414.84 43065.83 48036.71 2020-10-17 21:30:47.000 291 21276.29 414.86 43065.83 48036.62 2020-10-17 21:30:48.000 291 21276.26 414.85 43065.80 48036.64 2020-10-17 21:30:49.000 291 21276.24 414.84 43065.78 48036.60 2020-10-17 21:30:50.000 291 21276.19 414.86 43065.72 48036.59 2020-10-17 21:30:51.000 291 21276.16 414.86 43065.72 48036.56 2020-10-17 21:30:52.000 291 21276.16 414.83 43065.71 48036.52 2020-10-17 21:30:53.000 291 21276.13 414.81 43065.72 48036.52 2020-10-17 21:30:54.000 291 21276.13 414.80 43065.76 48036.52 2020-10-17 21:30:55.000 291 21276.15 414.77 43065.78 48036.56 2020-10-17 21:30:56.000 291 21276.14 414.74 43065.81 48036.56 2020-10-17 21:30:57.000 291 21276.12 414.71 43065.82 48036.56 2020-10-17 21:30:58.000 291 21276.12 414.72 43065.83 48036.59 2020-10-17 21:30:59.000 291 21276.09 414.71 43065.82 48036.60 2020-10-17 21:31:00.000 291 21276.07 414.75 43065.80 48036.59 2020-10-17 21:31:01.000 291 21276.13 414.77 43065.81 48036.58 2020-10-17 21:31:02.000 291 21276.12 414.83 43065.77 48036.56 2020-10-17 21:31:03.000 291 21276.13 414.85 43065.70 48036.54 2020-10-17 21:31:04.000 291 21276.15 414.87 43065.69 48036.54 2020-10-17 21:31:05.000 291 21276.16 414.89 43065.64 48036.46 2020-10-17 21:31:06.000 291 21276.15 414.95 43065.64 48036.47 2020-10-17 21:31:07.000 291 21276.10 415.01 43065.60 48036.42 2020-10-17 21:31:08.000 291 21276.08 415.05 43065.56 48036.41 2020-10-17 21:31:09.000 291 21276.10 415.10 43065.49 48036.32 2020-10-17 21:31:10.000 291 21276.12 415.12 43065.48 48036.34 2020-10-17 21:31:11.000 291 21276.11 415.13 43065.41 48036.26 2020-10-17 21:31:12.000 291 21276.07 415.13 43065.43 48036.27 2020-10-17 21:31:13.000 291 21276.08 415.14 43065.44 48036.24 2020-10-17 21:31:14.000 291 21276.06 415.12 43065.41 48036.26 2020-10-17 21:31:15.000 291 21276.05 415.12 43065.44 48036.24 2020-10-17 21:31:16.000 291 21276.04 415.08 43065.45 48036.20 2020-10-17 21:31:17.000 291 21276.04 415.02 43065.45 48036.23 2020-10-17 21:31:18.000 291 21276.02 415.04 43065.49 48036.20 2020-10-17 21:31:19.000 291 21276.02 415.05 43065.51 48036.24 2020-10-17 21:31:20.000 291 21276.03 415.05 43065.51 48036.27 2020-10-17 21:31:21.000 291 21276.05 415.09 43065.51 48036.31 2020-10-17 21:31:22.000 291 21276.09 415.09 43065.49 48036.29 2020-10-17 21:31:23.000 291 21276.08 415.12 43065.47 48036.24 2020-10-17 21:31:24.000 291 21276.08 415.11 43065.48 48036.25 2020-10-17 21:31:25.000 291 21276.10 415.10 43065.46 48036.28 2020-10-17 21:31:26.000 291 21276.12 415.08 43065.44 48036.23 2020-10-17 21:31:27.000 291 21276.12 415.07 43065.43 48036.25 2020-10-17 21:31:28.000 291 21276.10 415.06 43065.43 48036.23 2020-10-17 21:31:29.000 291 21276.11 415.03 43065.44 48036.27 2020-10-17 21:31:30.000 291 21276.13 415.01 43065.47 48036.26 2020-10-17 21:31:31.000 291 21276.17 415.00 43065.48 48036.30 2020-10-17 21:31:32.000 291 21276.13 414.97 43065.49 48036.29 2020-10-17 21:31:33.000 291 21276.08 414.97 43065.52 48036.34 2020-10-17 21:31:34.000 291 21276.05 415.04 43065.51 48036.31 2020-10-17 21:31:35.000 291 21276.02 415.08 43065.48 48036.29 2020-10-17 21:31:36.000 291 21276.01 415.12 43065.45 48036.27 2020-10-17 21:31:37.000 291 21276.01 415.08 43065.42 48036.24 2020-10-17 21:31:38.000 291 21276.01 415.03 43065.45 48036.19 2020-10-17 21:31:39.000 291 21275.99 415.00 43065.47 48036.20 2020-10-17 21:31:40.000 291 21275.96 414.94 43065.49 48036.26 2020-10-17 21:31:41.000 291 21275.91 414.95 43065.53 48036.24 2020-10-17 21:31:42.000 291 21275.86 414.95 43065.57 48036.26 2020-10-17 21:31:43.000 291 21275.80 414.96 43065.55 48036.24 2020-10-17 21:31:44.000 291 21275.80 415.00 43065.53 48036.23 2020-10-17 21:31:45.000 291 21275.80 415.03 43065.51 48036.16 2020-10-17 21:31:46.000 291 21275.81 415.04 43065.50 48036.16 2020-10-17 21:31:47.000 291 21275.79 415.03 43065.50 48036.17 2020-10-17 21:31:48.000 291 21275.75 415.10 43065.49 48036.12 2020-10-17 21:31:49.000 291 21275.73 415.09 43065.44 48036.09 2020-10-17 21:31:50.000 291 21275.74 415.05 43065.43 48036.06 2020-10-17 21:31:51.000 291 21275.75 415.03 43065.42 48036.04 2020-10-17 21:31:52.000 291 21275.76 415.01 43065.42 48036.06 2020-10-17 21:31:53.000 291 21275.72 414.99 43065.42 48036.07 2020-10-17 21:31:54.000 291 21275.67 415.02 43065.38 48036.03 2020-10-17 21:31:55.000 291 21275.69 415.06 43065.39 48036.02 2020-10-17 21:31:56.000 291 21275.66 415.02 43065.40 48036.05 2020-10-17 21:31:57.000 291 21275.69 414.99 43065.43 48036.00 2020-10-17 21:31:58.000 291 21275.66 414.99 43065.40 48035.99 2020-10-17 21:31:59.000 291 21275.68 415.01 43065.40 48036.03 2020-10-17 21:32:00.000 291 21275.72 415.04 43065.40 48035.99 2020-10-17 21:32:01.000 291 21275.73 415.08 43065.36 48036.03 2020-10-17 21:32:02.000 291 21275.73 415.11 43065.33 48036.01 2020-10-17 21:32:03.000 291 21275.73 415.12 43065.30 48035.97 2020-10-17 21:32:04.000 291 21275.76 415.14 43065.29 48035.94 2020-10-17 21:32:05.000 291 21275.74 415.19 43065.26 48035.92 2020-10-17 21:32:06.000 291 21275.71 415.16 43065.25 48035.92 2020-10-17 21:32:07.000 291 21275.71 415.10 43065.27 48035.91 2020-10-17 21:32:08.000 291 21275.75 415.10 43065.28 48035.93 2020-10-17 21:32:09.000 291 21275.78 415.08 43065.28 48035.92 2020-10-17 21:32:10.000 291 21275.79 415.10 43065.29 48036.01 2020-10-17 21:32:11.000 291 21275.80 415.07 43065.33 48035.97 2020-10-17 21:32:12.000 291 21275.87 414.99 43065.36 48036.02 2020-10-17 21:32:13.000 291 21275.90 414.91 43065.38 48036.05 2020-10-17 21:32:14.000 291 21275.90 414.92 43065.44 48036.09 2020-10-17 21:32:15.000 291 21275.90 414.95 43065.44 48036.09 2020-10-17 21:32:16.000 291 21275.90 414.97 43065.43 48036.15 2020-10-17 21:32:17.000 291 21275.93 414.96 43065.43 48036.18 2020-10-17 21:32:18.000 291 21275.97 414.91 43065.44 48036.14 2020-10-17 21:32:19.000 291 21275.98 414.88 43065.44 48036.19 2020-10-17 21:32:20.000 291 21276.01 414.86 43065.46 48036.20 2020-10-17 21:32:21.000 291 21276.01 414.84 43065.49 48036.26 2020-10-17 21:32:22.000 291 21275.98 414.86 43065.49 48036.24 2020-10-17 21:32:23.000 291 21275.98 414.89 43065.52 48036.26 2020-10-17 21:32:24.000 291 21275.99 414.92 43065.51 48036.24 2020-10-17 21:32:25.000 291 21275.97 415.02 43065.47 48036.26 2020-10-17 21:32:26.000 291 21275.97 415.04 43065.45 48036.17 2020-10-17 21:32:27.000 291 21275.97 415.01 43065.46 48036.19 2020-10-17 21:32:28.000 291 21275.89 414.96 43065.47 48036.12 2020-10-17 21:32:29.000 291 21275.85 414.90 43065.48 48036.20 2020-10-17 21:32:30.000 291 21275.83 414.87 43065.46 48036.15 2020-10-17 21:32:31.000 291 21275.83 414.86 43065.49 48036.18 2020-10-17 21:32:32.000 291 21275.80 414.85 43065.49 48036.16 2020-10-17 21:32:33.000 291 21275.80 414.85 43065.54 48036.17 2020-10-17 21:32:34.000 291 21275.80 414.83 43065.53 48036.17 2020-10-17 21:32:35.000 291 21275.79 414.85 43065.52 48036.16 2020-10-17 21:32:36.000 291 21275.80 414.88 43065.50 48036.20 2020-10-17 21:32:37.000 291 21275.80 414.92 43065.49 48036.17 2020-10-17 21:32:38.000 291 21275.83 414.96 43065.45 48036.14 2020-10-17 21:32:39.000 291 21275.90 414.96 43065.43 48036.18 2020-10-17 21:32:40.000 291 21275.94 414.97 43065.42 48036.15 2020-10-17 21:32:41.000 291 21275.96 414.97 43065.41 48036.18 2020-10-17 21:32:42.000 291 21275.99 414.96 43065.40 48036.13 2020-10-17 21:32:43.000 291 21275.98 414.95 43065.40 48036.18 2020-10-17 21:32:44.000 291 21275.99 414.93 43065.40 48036.15 2020-10-17 21:32:45.000 291 21275.95 414.95 43065.39 48036.17 2020-10-17 21:32:46.000 291 21275.94 414.99 43065.42 48036.13 2020-10-17 21:32:47.000 291 21275.96 415.06 43065.42 48036.18 2020-10-17 21:32:48.000 291 21276.01 415.07 43065.35 48036.15 2020-10-17 21:32:49.000 291 21276.05 415.09 43065.36 48036.13 2020-10-17 21:32:50.000 291 21276.08 415.09 43065.34 48036.17 2020-10-17 21:32:51.000 291 21276.12 415.09 43065.32 48036.19 2020-10-17 21:32:52.000 291 21276.10 415.10 43065.32 48036.14 2020-10-17 21:32:53.000 291 21276.06 415.13 43065.33 48036.22 2020-10-17 21:32:54.000 291 21276.05 415.11 43065.35 48036.19 2020-10-17 21:32:55.000 291 21276.05 415.14 43065.33 48036.15 2020-10-17 21:32:56.000 291 21276.05 415.13 43065.35 48036.14 2020-10-17 21:32:57.000 291 21276.11 415.10 43065.36 48036.14 2020-10-17 21:32:58.000 291 21276.15 415.08 43065.35 48036.20 2020-10-17 21:32:59.000 291 21276.10 415.10 43065.35 48036.18 2020-10-17 21:33:00.000 291 21276.08 415.08 43065.35 48036.19 2020-10-17 21:33:01.000 291 21276.06 415.09 43065.40 48036.20 2020-10-17 21:33:02.000 291 21276.04 415.04 43065.41 48036.19 2020-10-17 21:33:03.000 291 21275.98 415.03 43065.42 48036.18 2020-10-17 21:33:04.000 291 21275.94 415.05 43065.44 48036.21 2020-10-17 21:33:05.000 291 21275.86 415.08 43065.45 48036.21 2020-10-17 21:33:06.000 291 21275.82 415.10 43065.46 48036.18 2020-10-17 21:33:07.000 291 21275.84 415.12 43065.44 48036.15 2020-10-17 21:33:08.000 291 21275.83 415.13 43065.38 48036.16 2020-10-17 21:33:09.000 291 21275.82 415.14 43065.38 48036.12 2020-10-17 21:33:10.000 291 21275.82 415.13 43065.43 48036.10 2020-10-17 21:33:11.000 291 21275.78 415.10 43065.43 48036.12 2020-10-17 21:33:12.000 291 21275.77 415.09 43065.42 48036.07 2020-10-17 21:33:13.000 291 21275.76 415.11 43065.43 48036.10 2020-10-17 21:33:14.000 291 21275.75 415.10 43065.42 48036.05 2020-10-17 21:33:15.000 291 21275.73 415.09 43065.44 48036.10 2020-10-17 21:33:16.000 291 21275.72 415.07 43065.45 48036.08 2020-10-17 21:33:17.000 291 21275.73 415.03 43065.43 48036.10 2020-10-17 21:33:18.000 291 21275.73 415.05 43065.42 48036.08 2020-10-17 21:33:19.000 291 21275.72 415.09 43065.43 48036.10 2020-10-17 21:33:20.000 291 21275.74 415.10 43065.40 48036.09 2020-10-17 21:33:21.000 291 21275.79 415.14 43065.40 48036.08 2020-10-17 21:33:22.000 291 21275.81 415.15 43065.42 48036.09 2020-10-17 21:33:23.000 291 21275.77 415.10 43065.39 48036.06 2020-10-17 21:33:24.000 291 21275.77 415.10 43065.42 48036.11 2020-10-17 21:33:25.000 291 21275.79 415.14 43065.44 48036.12 2020-10-17 21:33:26.000 291 21275.75 415.19 43065.44 48036.12 2020-10-17 21:33:27.000 291 21275.75 415.19 43065.41 48036.04 2020-10-17 21:33:28.000 291 21275.75 415.19 43065.45 48036.12 2020-10-17 21:33:29.000 291 21275.71 415.19 43065.44 48036.07 2020-10-17 21:33:30.000 291 21275.72 415.18 43065.44 48036.10 2020-10-17 21:33:31.000 291 21275.72 415.18 43065.43 48036.11 2020-10-17 21:33:32.000 291 21275.75 415.19 43065.46 48036.11 2020-10-17 21:33:33.000 291 21275.76 415.21 43065.46 48036.13 2020-10-17 21:33:34.000 291 21275.76 415.22 43065.46 48036.13 2020-10-17 21:33:35.000 291 21275.79 415.23 43065.45 48036.13 2020-10-17 21:33:36.000 291 21275.82 415.22 43065.43 48036.15 2020-10-17 21:33:37.000 291 21275.80 415.20 43065.41 48036.12 2020-10-17 21:33:38.000 291 21275.78 415.20 43065.42 48036.13 2020-10-17 21:33:39.000 291 21275.74 415.16 43065.46 48036.13 2020-10-17 21:33:40.000 291 21275.79 415.13 43065.47 48036.13 2020-10-17 21:33:41.000 291 21275.86 415.09 43065.52 48036.15 2020-10-17 21:33:42.000 291 21275.94 415.05 43065.58 48036.23 2020-10-17 21:33:43.000 291 21275.93 415.05 43065.58 48036.32 2020-10-17 21:33:44.000 291 21275.94 415.03 43065.63 48036.33 2020-10-17 21:33:45.000 291 21275.91 415.03 43065.67 48036.35 2020-10-17 21:33:46.000 291 21275.93 415.05 43065.68 48036.36 2020-10-17 21:33:47.000 291 21275.93 415.07 43065.67 48036.37 2020-10-17 21:33:48.000 291 21275.94 415.10 43065.62 48036.38 2020-10-17 21:33:49.000 291 21275.96 415.16 43065.61 48036.34 2020-10-17 21:33:50.000 291 21275.93 415.23 43065.60 48036.33 2020-10-17 21:33:51.000 291 21275.90 415.27 43065.57 48036.30 2020-10-17 21:33:52.000 291 21275.89 415.30 43065.52 48036.29 2020-10-17 21:33:53.000 291 21275.83 415.33 43065.52 48036.22 2020-10-17 21:33:54.000 291 21275.82 415.36 43065.50 48036.18 2020-10-17 21:33:55.000 291 21275.81 415.37 43065.47 48036.16 2020-10-17 21:33:56.000 291 21275.80 415.40 43065.44 48036.13 2020-10-17 21:33:57.000 291 21275.79 415.41 43065.42 48036.10 2020-10-17 21:33:58.000 291 21275.78 415.45 43065.40 48036.11 2020-10-17 21:33:59.000 291 21275.79 415.44 43065.40 48036.10 2020-10-17 21:34:00.000 291 21275.82 415.41 43065.42 48036.07 2020-10-17 21:34:01.000 291 21275.79 415.35 43065.43 48036.11 2020-10-17 21:34:02.000 291 21275.78 415.32 43065.44 48036.12 2020-10-17 21:34:03.000 291 21275.78 415.30 43065.48 48036.13 2020-10-17 21:34:04.000 291 21275.78 415.30 43065.53 48036.21 2020-10-17 21:34:05.000 291 21275.77 415.30 43065.52 48036.20 2020-10-17 21:34:06.000 291 21275.74 415.29 43065.55 48036.23 2020-10-17 21:34:07.000 291 21275.71 415.29 43065.58 48036.22 2020-10-17 21:34:08.000 291 21275.73 415.32 43065.60 48036.23 2020-10-17 21:34:09.000 291 21275.70 415.35 43065.57 48036.27 2020-10-17 21:34:10.000 291 21275.64 415.41 43065.57 48036.14 2020-10-17 21:34:11.000 291 21275.60 415.45 43065.57 48036.21 2020-10-17 21:34:12.000 291 21275.59 415.50 43065.49 48036.10 2020-10-17 21:34:13.000 291 21275.57 415.54 43065.48 48036.09 2020-10-17 21:34:14.000 291 21275.54 415.53 43065.44 48036.03 2020-10-17 21:34:15.000 291 21275.53 415.53 43065.39 48035.99 2020-10-17 21:34:16.000 291 21275.52 415.50 43065.41 48036.01 2020-10-17 21:34:17.000 291 21275.55 415.47 43065.41 48035.96 2020-10-17 21:34:18.000 291 21275.54 415.48 43065.44 48035.99 2020-10-17 21:34:19.000 291 21275.52 415.52 43065.43 48035.97 2020-10-17 21:34:20.000 291 21275.46 415.60 43065.39 48035.95 2020-10-17 21:34:21.000 291 21275.44 415.68 43065.34 48035.93 2020-10-17 21:34:22.000 291 21275.42 415.72 43065.28 48035.86 2020-10-17 21:34:23.000 291 21275.41 415.73 43065.25 48035.80 2020-10-17 21:34:24.000 291 21275.39 415.72 43065.23 48035.77 2020-10-17 21:34:25.000 291 21275.39 415.74 43065.20 48035.74 2020-10-17 21:34:26.000 291 21275.38 415.75 43065.20 48035.71 2020-10-17 21:34:27.000 291 21275.35 415.70 43065.19 48035.74 2020-10-17 21:34:28.000 291 21275.37 415.61 43065.22 48035.70 2020-10-17 21:34:29.000 291 21275.41 415.54 43065.26 48035.75 2020-10-17 21:34:30.000 291 21275.43 415.52 43065.26 48035.78 2020-10-17 21:34:31.000 291 21275.45 415.53 43065.30 48035.81 2020-10-17 21:34:32.000 291 21275.43 415.54 43065.35 48035.86 2020-10-17 21:34:33.000 291 21275.40 415.55 43065.33 48035.85 2020-10-17 21:34:34.000 291 21275.36 415.56 43065.31 48035.86 2020-10-17 21:34:35.000 291 21275.36 415.55 43065.35 48035.85 2020-10-17 21:34:36.000 291 21275.34 415.56 43065.36 48035.85 2020-10-17 21:34:37.000 291 21275.33 415.58 43065.36 48035.82 2020-10-17 21:34:38.000 291 21275.31 415.61 43065.32 48035.85 2020-10-17 21:34:39.000 291 21275.27 415.64 43065.32 48035.78 2020-10-17 21:34:40.000 291 21275.20 415.71 43065.27 48035.80 2020-10-17 21:34:41.000 291 21275.15 415.82 43065.22 48035.73 2020-10-17 21:34:42.000 291 21275.17 415.85 43065.19 48035.65 2020-10-17 21:34:43.000 291 21275.24 415.85 43065.15 48035.64 2020-10-17 21:34:44.000 291 21275.26 415.84 43065.14 48035.62 2020-10-17 21:34:45.000 291 21275.29 415.85 43065.17 48035.65 2020-10-17 21:34:46.000 291 21275.32 415.84 43065.16 48035.61 2020-10-17 21:34:47.000 291 21275.31 415.81 43065.17 48035.66 2020-10-17 21:34:48.000 291 21275.33 415.78 43065.16 48035.68 2020-10-17 21:34:49.000 291 21275.30 415.75 43065.20 48035.67 2020-10-17 21:34:50.000 291 21275.28 415.71 43065.24 48035.70 2020-10-17 21:34:51.000 291 21275.26 415.71 43065.25 48035.73 2020-10-17 21:34:52.000 291 21275.28 415.69 43065.27 48035.72 2020-10-17 21:34:53.000 291 21275.25 415.69 43065.28 48035.75 2020-10-17 21:34:54.000 291 21275.21 415.70 43065.28 48035.74 2020-10-17 21:34:55.000 291 21275.22 415.67 43065.28 48035.77 2020-10-17 21:34:56.000 291 21275.25 415.66 43065.32 48035.75 2020-10-17 21:34:57.000 291 21275.24 415.68 43065.33 48035.74 2020-10-17 21:34:58.000 291 21275.23 415.70 43065.32 48035.78 2020-10-17 21:34:59.000 291 21275.22 415.71 43065.30 48035.75 2020-10-17 21:35:00.000 291 21275.24 415.71 43065.30 48035.77 2020-10-17 21:35:01.000 291 21275.22 415.73 43065.27 48035.75 2020-10-17 21:35:02.000 291 21275.22 415.72 43065.27 48035.76 2020-10-17 21:35:03.000 291 21275.20 415.73 43065.29 48035.72 2020-10-17 21:35:04.000 291 21275.19 415.74 43065.30 48035.72 2020-10-17 21:35:05.000 291 21275.18 415.71 43065.27 48035.70 2020-10-17 21:35:06.000 291 21275.16 415.68 43065.27 48035.65 2020-10-17 21:35:07.000 291 21275.17 415.66 43065.28 48035.70 2020-10-17 21:35:08.000 291 21275.13 415.66 43065.28 48035.67 2020-10-17 21:35:09.000 291 21275.11 415.66 43065.31 48035.71 2020-10-17 21:35:10.000 291 21275.14 415.64 43065.30 48035.70 2020-10-17 21:35:11.000 291 21275.11 415.62 43065.30 48035.70 2020-10-17 21:35:12.000 291 21275.12 415.63 43065.34 48035.71 2020-10-17 21:35:13.000 291 21275.09 415.64 43065.32 48035.68 2020-10-17 21:35:14.000 291 21275.06 415.61 43065.35 48035.69 2020-10-17 21:35:15.000 291 21275.08 415.61 43065.35 48035.69 2020-10-17 21:35:16.000 291 21275.05 415.61 43065.34 48035.68 2020-10-17 21:35:17.000 291 21275.03 415.57 43065.36 48035.71 2020-10-17 21:35:18.000 291 21275.07 415.55 43065.37 48035.72 2020-10-17 21:35:19.000 291 21275.03 415.56 43065.38 48035.74 2020-10-17 21:35:20.000 291 21275.00 415.57 43065.42 48035.72 2020-10-17 21:35:21.000 291 21275.01 415.55 43065.45 48035.77 2020-10-17 21:35:22.000 291 21274.97 415.55 43065.46 48035.79 2020-10-17 21:35:23.000 291 21275.00 415.56 43065.45 48035.75 2020-10-17 21:35:24.000 291 21274.99 415.51 43065.47 48035.82 2020-10-17 21:35:25.000 291 21274.99 415.50 43065.50 48035.83 2020-10-17 21:35:26.000 291 21274.97 415.50 43065.55 48035.83 2020-10-17 21:35:27.000 291 21274.92 415.49 43065.56 48035.86 2020-10-17 21:35:28.000 291 21274.92 415.49 43065.55 48035.82 2020-10-17 21:35:29.000 291 21274.94 415.49 43065.54 48035.84 2020-10-17 21:35:30.000 291 21274.92 415.48 43065.53 48035.81 2020-10-17 21:35:31.000 291 21274.91 415.48 43065.54 48035.81 2020-10-17 21:35:32.000 291 21274.89 415.49 43065.51 48035.79 2020-10-17 21:35:33.000 291 21274.89 415.51 43065.52 48035.77 2020-10-17 21:35:34.000 291 21274.87 415.52 43065.50 48035.78 2020-10-17 21:35:35.000 291 21274.87 415.53 43065.52 48035.76 2020-10-17 21:35:36.000 291 21274.86 415.53 43065.48 48035.76 2020-10-17 21:35:37.000 291 21274.88 415.53 43065.46 48035.72 2020-10-17 21:35:38.000 291 21274.85 415.54 43065.46 48035.75 2020-10-17 21:35:39.000 291 21274.85 415.52 43065.47 48035.75 2020-10-17 21:35:40.000 291 21274.85 415.48 43065.49 48035.75 2020-10-17 21:35:41.000 291 21274.83 415.52 43065.47 48035.74 2020-10-17 21:35:42.000 291 21274.85 415.53 43065.47 48035.73 2020-10-17 21:35:43.000 291 21274.86 415.54 43065.47 48035.74 2020-10-17 21:35:44.000 291 21274.86 415.54 43065.48 48035.71 2020-10-17 21:35:45.000 291 21274.83 415.52 43065.48 48035.71 2020-10-17 21:35:46.000 291 21274.78 415.52 43065.46 48035.69 2020-10-17 21:35:47.000 291 21274.75 415.54 43065.47 48035.70 2020-10-17 21:35:48.000 291 21274.78 415.51 43065.53 48035.70 2020-10-17 21:35:49.000 291 21274.76 415.52 43065.51 48035.70 2020-10-17 21:35:50.000 291 21274.78 415.54 43065.52 48035.71 2020-10-17 21:35:51.000 291 21274.79 415.52 43065.54 48035.68 2020-10-17 21:35:52.000 291 21274.77 415.52 43065.55 48035.73 2020-10-17 21:35:53.000 291 21274.75 415.49 43065.54 48035.70 2020-10-17 21:35:54.000 291 21274.72 415.46 43065.55 48035.72 2020-10-17 21:35:55.000 291 21274.74 415.45 43065.60 48035.74 2020-10-17 21:35:56.000 291 21274.72 415.46 43065.57 48035.75 2020-10-17 21:35:57.000 291 21274.71 415.46 43065.58 48035.72 2020-10-17 21:35:58.000 291 21274.67 415.47 43065.57 48035.74 2020-10-17 21:35:59.000 291 21274.70 415.48 43065.59 48035.76 2020-10-17 21:36:00.000 291 21274.69 415.53 43065.58 48035.73 2020-10-17 21:36:01.000 291 21274.69 415.52 43065.59 48035.73 2020-10-17 21:36:02.000 291 21274.66 415.50 43065.56 48035.73 2020-10-17 21:36:03.000 291 21274.67 415.51 43065.57 48035.72 2020-10-17 21:36:04.000 291 21274.71 415.51 43065.55 48035.71 2020-10-17 21:36:05.000 291 21274.67 415.53 43065.56 48035.70 2020-10-17 21:36:06.000 291 21274.69 415.52 43065.54 48035.71 2020-10-17 21:36:07.000 291 21274.71 415.52 43065.55 48035.69 2020-10-17 21:36:08.000 291 21274.68 415.51 43065.54 48035.68 2020-10-17 21:36:09.000 291 21274.69 415.52 43065.52 48035.69 2020-10-17 21:36:10.000 291 21274.69 415.50 43065.52 48035.69 2020-10-17 21:36:11.000 291 21274.69 415.49 43065.57 48035.72 2020-10-17 21:36:12.000 291 21274.68 415.46 43065.59 48035.72 2020-10-17 21:36:13.000 291 21274.72 415.41 43065.61 48035.72 2020-10-17 21:36:14.000 291 21274.71 415.41 43065.60 48035.75 2020-10-17 21:36:15.000 291 21274.72 415.42 43065.62 48035.74 2020-10-17 21:36:16.000 291 21274.70 415.41 43065.59 48035.75 2020-10-17 21:36:17.000 291 21274.69 415.38 43065.60 48035.75 2020-10-17 21:36:18.000 291 21274.69 415.36 43065.61 48035.77 2020-10-17 21:36:19.000 291 21274.68 415.37 43065.63 48035.76 2020-10-17 21:36:20.000 291 21274.69 415.37 43065.61 48035.78 2020-10-17 21:36:21.000 291 21274.67 415.38 43065.65 48035.82 2020-10-17 21:36:22.000 291 21274.66 415.38 43065.64 48035.81 2020-10-17 21:36:23.000 291 21274.65 415.37 43065.62 48035.78 2020-10-17 21:36:24.000 291 21274.66 415.38 43065.63 48035.82 2020-10-17 21:36:25.000 291 21274.62 415.36 43065.63 48035.81 2020-10-17 21:36:26.000 291 21274.62 415.34 43065.65 48035.75 2020-10-17 21:36:27.000 291 21274.62 415.32 43065.65 48035.81 2020-10-17 21:36:28.000 291 21274.60 415.32 43065.67 48035.80 2020-10-17 21:36:29.000 291 21274.60 415.32 43065.71 48035.82 2020-10-17 21:36:30.000 291 21274.60 415.34 43065.71 48035.80 2020-10-17 21:36:31.000 291 21274.64 415.32 43065.69 48035.82 2020-10-17 21:36:32.000 291 21274.63 415.32 43065.70 48035.80 2020-10-17 21:36:33.000 291 21274.62 415.29 43065.73 48035.84 2020-10-17 21:36:34.000 291 21274.65 415.26 43065.73 48035.83 2020-10-17 21:36:35.000 291 21274.61 415.26 43065.73 48035.82 2020-10-17 21:36:36.000 291 21274.59 415.27 43065.73 48035.82 2020-10-17 21:36:37.000 291 21274.57 415.28 43065.73 48035.80 2020-10-17 21:36:38.000 291 21274.56 415.25 43065.73 48035.85 2020-10-17 21:36:39.000 291 21274.55 415.21 43065.72 48035.79 2020-10-17 21:36:40.000 291 21274.57 415.19 43065.75 48035.83 2020-10-17 21:36:41.000 291 21274.55 415.16 43065.81 48035.81 2020-10-17 21:36:42.000 291 21274.53 415.16 43065.80 48035.84 2020-10-17 21:36:43.000 291 21274.52 415.15 43065.79 48035.84 2020-10-17 21:36:44.000 291 21274.52 415.13 43065.79 48035.81 2020-10-17 21:36:45.000 291 21274.50 415.15 43065.78 48035.81 2020-10-17 21:36:46.000 291 21274.48 415.16 43065.78 48035.79 2020-10-17 21:36:47.000 291 21274.47 415.13 43065.80 48035.85 2020-10-17 21:36:48.000 291 21274.46 415.14 43065.78 48035.79 2020-10-17 21:36:49.000 291 21274.46 415.13 43065.77 48035.79 2020-10-17 21:36:50.000 291 21274.46 415.11 43065.77 48035.80 2020-10-17 21:36:51.000 291 21274.47 415.09 43065.76 48035.76 2020-10-17 21:36:52.000 291 21274.45 415.10 43065.73 48035.83 2020-10-17 21:36:53.000 291 21274.44 415.12 43065.76 48035.78 2020-10-17 21:36:54.000 291 21274.39 415.11 43065.78 48035.77 2020-10-17 21:36:55.000 291 21274.40 415.09 43065.75 48035.78 2020-10-17 21:36:56.000 291 21274.41 415.11 43065.77 48035.76 2020-10-17 21:36:57.000 291 21274.40 415.09 43065.75 48035.77 2020-10-17 21:36:58.000 291 21274.37 415.12 43065.78 48035.78 2020-10-17 21:36:59.000 291 21274.36 415.10 43065.78 48035.77 2020-10-17 21:37:00.000 291 21274.39 415.12 43065.77 48035.80 2020-10-17 21:37:01.000 291 21274.37 415.12 43065.77 48035.74 2020-10-17 21:37:02.000 291 21274.34 415.13 43065.74 48035.78 2020-10-17 21:37:03.000 291 21274.37 415.15 43065.74 48035.77 2020-10-17 21:37:04.000 291 21274.39 415.13 43065.76 48035.79 2020-10-17 21:37:05.000 291 21274.38 415.14 43065.78 48035.79 2020-10-17 21:37:06.000 291 21274.40 415.13 43065.76 48035.76 2020-10-17 21:37:07.000 291 21274.40 415.15 43065.73 48035.77 2020-10-17 21:37:08.000 291 21274.35 415.15 43065.73 48035.75 2020-10-17 21:37:09.000 291 21274.36 415.14 43065.73 48035.78 2020-10-17 21:37:10.000 291 21274.37 415.13 43065.73 48035.74 2020-10-17 21:37:11.000 291 21274.39 415.11 43065.73 48035.77 2020-10-17 21:37:12.000 291 21274.39 415.11 43065.76 48035.74 2020-10-17 21:37:13.000 291 21274.34 415.08 43065.78 48035.72 2020-10-17 21:37:14.000 291 21274.31 415.08 43065.78 48035.76 2020-10-17 21:37:15.000 291 21274.33 415.08 43065.78 48035.76 2020-10-17 21:37:16.000 291 21274.32 415.04 43065.78 48035.76 2020-10-17 21:37:17.000 291 21274.33 415.03 43065.79 48035.78 2020-10-17 21:37:18.000 291 21274.35 415.01 43065.79 48035.77 2020-10-17 21:37:19.000 291 21274.35 415.04 43065.78 48035.79 2020-10-17 21:37:20.000 291 21274.28 415.10 43065.81 48035.78 2020-10-17 21:37:21.000 291 21274.30 415.09 43065.81 48035.78 2020-10-17 21:37:22.000 291 21274.32 415.10 43065.78 48035.76 2020-10-17 21:37:23.000 291 21274.29 415.12 43065.79 48035.75 2020-10-17 21:37:24.000 291 21274.30 415.15 43065.73 48035.75 2020-10-17 21:37:25.000 291 21274.32 415.21 43065.70 48035.72 2020-10-17 21:37:26.000 291 21274.35 415.24 43065.70 48035.67 2020-10-17 21:37:27.000 291 21274.29 415.20 43065.67 48035.70 2020-10-17 21:37:28.000 291 21274.31 415.17 43065.68 48035.64 2020-10-17 21:37:29.000 291 21274.33 415.15 43065.70 48035.68 2020-10-17 21:37:30.000 291 21274.37 415.14 43065.70 48035.69 2020-10-17 21:37:31.000 291 21274.36 415.18 43065.66 48035.72 2020-10-17 21:37:32.000 291 21274.40 415.21 43065.65 48035.75 2020-10-17 21:37:33.000 291 21274.40 415.26 43065.64 48035.69 2020-10-17 21:37:34.000 291 21274.40 415.27 43065.62 48035.72 2020-10-17 21:37:35.000 291 21274.43 415.24 43065.61 48035.68 2020-10-17 21:37:36.000 291 21274.48 415.16 43065.64 48035.71 2020-10-17 21:37:37.000 291 21274.47 415.12 43065.73 48035.73 2020-10-17 21:37:38.000 291 21274.48 415.11 43065.73 48035.76 2020-10-17 21:37:39.000 291 21274.47 415.13 43065.74 48035.83 2020-10-17 21:37:40.000 291 21274.46 415.13 43065.76 48035.80 2020-10-17 21:37:41.000 291 21274.49 415.14 43065.79 48035.89 2020-10-17 21:37:42.000 291 21274.51 415.16 43065.80 48035.84 2020-10-17 21:37:43.000 291 21274.45 415.16 43065.81 48035.87 2020-10-17 21:37:44.000 291 21274.44 415.15 43065.84 48035.86 2020-10-17 21:37:45.000 291 21274.46 415.15 43065.85 48035.88 2020-10-17 21:37:46.000 291 21274.45 415.19 43065.86 48035.85 2020-10-17 21:37:47.000 291 21274.46 415.21 43065.85 48035.84 2020-10-17 21:37:48.000 291 21274.44 415.21 43065.82 48035.86 2020-10-17 21:37:49.000 291 21274.43 415.19 43065.80 48035.86 2020-10-17 21:37:50.000 291 21274.42 415.20 43065.82 48035.80 2020-10-17 21:37:51.000 291 21274.42 415.18 43065.81 48035.84 2020-10-17 21:37:52.000 291 21274.44 415.21 43065.78 48035.82 2020-10-17 21:37:53.000 291 21274.45 415.21 43065.75 48035.80 2020-10-17 21:37:54.000 291 21274.40 415.25 43065.74 48035.83 2020-10-17 21:37:55.000 291 21274.41 415.24 43065.71 48035.84 2020-10-17 21:37:56.000 291 21274.42 415.24 43065.71 48035.77 2020-10-17 21:37:57.000 291 21274.40 415.25 43065.73 48035.78 2020-10-17 21:37:58.000 291 21274.42 415.21 43065.75 48035.75 2020-10-17 21:37:59.000 291 21274.38 415.22 43065.69 48035.76 2020-10-17 21:38:00.000 291 21274.37 415.21 43065.69 48035.72 2020-10-17 21:38:01.000 291 21274.34 415.18 43065.70 48035.73 2020-10-17 21:38:02.000 291 21274.37 415.18 43065.67 48035.72 2020-10-17 21:38:03.000 291 21274.33 415.19 43065.69 48035.71 2020-10-17 21:38:04.000 291 21274.30 415.18 43065.72 48035.73 2020-10-17 21:38:05.000 291 21274.28 415.15 43065.68 48035.68 2020-10-17 21:38:06.000 291 21274.29 415.13 43065.72 48035.68 2020-10-17 21:38:07.000 291 21274.28 415.15 43065.71 48035.73 2020-10-17 21:38:08.000 291 21274.26 415.15 43065.75 48035.69 2020-10-17 21:38:09.000 291 21274.24 415.16 43065.74 48035.69 2020-10-17 21:38:10.000 291 21274.23 415.16 43065.76 48035.72 2020-10-17 21:38:11.000 291 21274.20 415.16 43065.73 48035.67 2020-10-17 21:38:12.000 291 21274.21 415.16 43065.74 48035.72 2020-10-17 21:38:13.000 291 21274.18 415.14 43065.75 48035.69 2020-10-17 21:38:14.000 291 21274.18 415.14 43065.76 48035.73 2020-10-17 21:38:15.000 291 21274.20 415.17 43065.79 48035.68 2020-10-17 21:38:16.000 291 21274.18 415.19 43065.76 48035.70 2020-10-17 21:38:17.000 291 21274.16 415.20 43065.76 48035.70 2020-10-17 21:38:18.000 291 21274.14 415.24 43065.72 48035.68 2020-10-17 21:38:19.000 291 21274.15 415.28 43065.74 48035.66 2020-10-17 21:38:20.000 291 21274.17 415.29 43065.72 48035.60 2020-10-17 21:38:21.000 291 21274.17 415.28 43065.69 48035.63 2020-10-17 21:38:22.000 291 21274.16 415.29 43065.66 48035.60 2020-10-17 21:38:23.000 291 21274.15 415.31 43065.66 48035.58 2020-10-17 21:38:24.000 291 21274.16 415.29 43065.66 48035.59 2020-10-17 21:38:25.000 291 21274.16 415.30 43065.63 48035.55 2020-10-17 21:38:26.000 291 21274.18 415.33 43065.64 48035.59 2020-10-17 21:38:27.000 291 21274.17 415.32 43065.62 48035.53 2020-10-17 21:38:28.000 291 21274.11 415.34 43065.63 48035.56 2020-10-17 21:38:29.000 291 21274.07 415.36 43065.64 48035.53 2020-10-17 21:38:30.000 291 21274.07 415.37 43065.61 48035.52 2020-10-17 21:38:31.000 291 21274.06 415.37 43065.60 48035.50 2020-10-17 21:38:32.000 291 21274.07 415.35 43065.59 48035.51 2020-10-17 21:38:33.000 291 21274.09 415.29 43065.58 48035.47 2020-10-17 21:38:34.000 291 21274.10 415.25 43065.59 48035.50 2020-10-17 21:38:35.000 291 21274.06 415.26 43065.62 48035.52 2020-10-17 21:38:36.000 291 21274.09 415.24 43065.68 48035.52 2020-10-17 21:38:37.000 291 21274.10 415.21 43065.71 48035.51 2020-10-17 21:38:38.000 291 21274.09 415.20 43065.71 48035.59 2020-10-17 21:38:39.000 291 21274.06 415.22 43065.69 48035.55 2020-10-17 21:38:40.000 291 21274.08 415.21 43065.69 48035.54 2020-10-17 21:38:41.000 291 21274.07 415.23 43065.71 48035.56 2020-10-17 21:38:42.000 291 21274.06 415.23 43065.72 48035.55 2020-10-17 21:38:43.000 291 21274.04 415.23 43065.70 48035.53 2020-10-17 21:38:44.000 291 21274.00 415.25 43065.68 48035.57 2020-10-17 21:38:45.000 291 21274.03 415.27 43065.68 48035.54 2020-10-17 21:38:46.000 291 21273.96 415.29 43065.67 48035.55 2020-10-17 21:38:47.000 291 21273.94 415.30 43065.67 48035.53 2020-10-17 21:38:48.000 291 21273.91 415.31 43065.61 48035.49 2020-10-17 21:38:49.000 291 21273.92 415.31 43065.63 48035.48 2020-10-17 21:38:50.000 291 21273.91 415.30 43065.62 48035.43 2020-10-17 21:38:51.000 291 21273.86 415.32 43065.62 48035.42 2020-10-17 21:38:52.000 291 21273.85 415.33 43065.58 48035.39 2020-10-17 21:38:53.000 291 21273.84 415.34 43065.56 48035.39 2020-10-17 21:38:54.000 291 21273.81 415.36 43065.54 48035.33 2020-10-17 21:38:55.000 291 21273.79 415.36 43065.56 48035.33 2020-10-17 21:38:56.000 291 21273.79 415.31 43065.55 48035.30 2020-10-17 21:38:57.000 291 21273.76 415.28 43065.57 48035.34 2020-10-17 21:38:58.000 291 21273.78 415.24 43065.59 48035.32 2020-10-17 21:38:59.000 291 21273.85 415.22 43065.58 48035.34 2020-10-17 21:39:00.000 291 21273.86 415.22 43065.59 48035.38 2020-10-17 21:39:01.000 291 21273.84 415.24 43065.64 48035.40 2020-10-17 21:39:02.000 291 21273.87 415.26 43065.68 48035.40 2020-10-17 21:39:03.000 291 21273.83 415.29 43065.61 48035.45 2020-10-17 21:39:04.000 291 21273.85 415.29 43065.59 48035.38 2020-10-17 21:39:05.000 291 21273.86 415.32 43065.63 48035.43 2020-10-17 21:39:06.000 291 21273.86 415.30 43065.61 48035.39 2020-10-17 21:39:07.000 291 21273.84 415.32 43065.63 48035.45 2020-10-17 21:39:08.000 291 21273.84 415.30 43065.64 48035.39 2020-10-17 21:39:09.000 291 21273.88 415.27 43065.64 48035.45 2020-10-17 21:39:10.000 291 21273.89 415.24 43065.68 48035.47 2020-10-17 21:39:11.000 291 21273.86 415.23 43065.68 48035.45 2020-10-17 21:39:12.000 291 21273.87 415.23 43065.71 48035.50 2020-10-17 21:39:13.000 291 21273.82 415.25 43065.73 48035.49 2020-10-17 21:39:14.000 291 21273.80 415.30 43065.71 48035.50 2020-10-17 21:39:15.000 291 21273.79 415.36 43065.69 48035.45 2020-10-17 21:39:16.000 291 21273.77 415.40 43065.65 48035.44 2020-10-17 21:39:17.000 291 21273.74 415.44 43065.61 48035.39 2020-10-17 21:39:18.000 291 21273.74 415.48 43065.56 48035.37 2020-10-17 21:39:19.000 291 21273.72 415.50 43065.55 48035.34 2020-10-17 21:39:20.000 291 21273.71 415.54 43065.51 48035.29 2020-10-17 21:39:21.000 291 21273.74 415.58 43065.48 48035.30 2020-10-17 21:39:22.000 291 21273.76 415.58 43065.46 48035.27 2020-10-17 21:39:23.000 291 21273.75 415.55 43065.47 48035.24 2020-10-17 21:39:24.000 291 21273.73 415.55 43065.49 48035.25 2020-10-17 21:39:25.000 291 21273.73 415.58 43065.49 48035.25 2020-10-17 21:39:26.000 291 21273.75 415.56 43065.48 48035.25 2020-10-17 21:39:27.000 291 21273.74 415.57 43065.48 48035.20 2020-10-17 21:39:28.000 291 21273.73 415.59 43065.46 48035.24 2020-10-17 21:39:29.000 291 21273.71 415.60 43065.45 48035.21 2020-10-17 21:39:30.000 291 21273.74 415.62 43065.43 48035.19 2020-10-17 21:39:31.000 291 21273.75 415.62 43065.41 48035.24 2020-10-17 21:39:32.000 291 21273.75 415.63 43065.43 48035.22 2020-10-17 21:39:33.000 291 21273.76 415.74 43065.42 48035.25 2020-10-17 21:39:34.000 291 21273.79 415.80 43065.38 48035.18 2020-10-17 21:39:35.000 291 21273.80 415.82 43065.34 48035.19 2020-10-17 21:39:36.000 291 21273.78 415.81 43065.31 48035.13 2020-10-17 21:39:37.000 291 21273.77 415.77 43065.30 48035.12 2020-10-17 21:39:38.000 291 21273.76 415.75 43065.33 48035.13 2020-10-17 21:39:39.000 291 21273.76 415.72 43065.34 48035.15 2020-10-17 21:39:40.000 291 21273.75 415.70 43065.36 48035.17 2020-10-17 21:39:41.000 291 21273.77 415.75 43065.40 48035.19 2020-10-17 21:39:42.000 291 21273.79 415.80 43065.40 48035.23 2020-10-17 21:39:43.000 291 21273.79 415.84 43065.41 48035.18 2020-10-17 21:39:44.000 291 21273.77 415.83 43065.39 48035.17 2020-10-17 21:39:45.000 291 21273.80 415.82 43065.38 48035.21 2020-10-17 21:39:46.000 291 21273.79 415.83 43065.39 48035.16 2020-10-17 21:39:47.000 291 21273.80 415.84 43065.38 48035.22 2020-10-17 21:39:48.000 291 21273.85 415.86 43065.36 48035.13 2020-10-17 21:39:49.000 291 21273.87 415.85 43065.38 48035.21 2020-10-17 21:39:50.000 291 21273.86 415.85 43065.39 48035.21 2020-10-17 21:39:51.000 291 21273.84 415.85 43065.40 48035.17 2020-10-17 21:39:52.000 291 21273.80 415.87 43065.39 48035.23 2020-10-17 21:39:53.000 291 21273.79 415.88 43065.42 48035.19 2020-10-17 21:39:54.000 291 21273.82 415.88 43065.40 48035.22 2020-10-17 21:39:55.000 291 21273.84 415.88 43065.37 48035.20 2020-10-17 21:39:56.000 291 21273.80 415.89 43065.37 48035.14 2020-10-17 21:39:57.000 291 21273.77 415.88 43065.36 48035.20 2020-10-17 21:39:58.000 291 21273.70 415.92 43065.37 48035.16 2020-10-17 21:39:59.000 291 21273.71 415.93 43065.36 48035.17 2020-10-17 21:40:00.000 291 21273.73 415.88 43065.40 48035.17 2020-10-17 21:40:01.000 291 21273.68 415.85 43065.40 48035.15 2020-10-17 21:40:02.000 291 21273.66 415.82 43065.46 48035.16 2020-10-17 21:40:03.000 291 21273.65 415.81 43065.47 48035.16 2020-10-17 21:40:04.000 291 21273.64 415.81 43065.50 48035.18 2020-10-17 21:40:05.000 291 21273.63 415.80 43065.52 48035.14 2020-10-17 21:40:06.000 291 21273.61 415.78 43065.53 48035.21 2020-10-17 21:40:07.000 291 21273.61 415.80 43065.53 48035.21 2020-10-17 21:40:08.000 291 21273.61 415.80 43065.54 48035.17 2020-10-17 21:40:09.000 291 21273.58 415.81 43065.53 48035.23 2020-10-17 21:40:10.000 291 21273.56 415.84 43065.49 48035.22 2020-10-17 21:40:11.000 291 21273.55 415.84 43065.51 48035.18 2020-10-17 21:40:12.000 291 21273.52 415.85 43065.56 48035.22 2020-10-17 21:40:13.000 291 21273.52 415.85 43065.54 48035.15 2020-10-17 21:40:14.000 291 21273.57 415.84 43065.53 48035.15 2020-10-17 21:40:15.000 291 21273.53 415.87 43065.56 48035.23 2020-10-17 21:40:16.000 291 21273.50 415.94 43065.53 48035.15 2020-10-17 21:40:17.000 291 21273.46 416.02 43065.49 48035.16 2020-10-17 21:40:18.000 291 21273.46 416.04 43065.44 48035.08 2020-10-17 21:40:19.000 291 21273.46 416.06 43065.41 48035.07 2020-10-17 21:40:20.000 291 21273.45 416.05 43065.39 48035.04 2020-10-17 21:40:21.000 291 21273.43 416.05 43065.40 48035.03 2020-10-17 21:40:22.000 291 21273.43 416.06 43065.42 48035.05 2020-10-17 21:40:23.000 291 21273.41 416.06 43065.41 48035.00 2020-10-17 21:40:24.000 291 21273.42 416.06 43065.41 48034.99 2020-10-17 21:40:25.000 291 21273.39 416.10 43065.44 48035.02 2020-10-17 21:40:26.000 291 21273.39 416.12 43065.44 48035.03 2020-10-17 21:40:27.000 291 21273.35 416.13 43065.39 48035.02 2020-10-17 21:40:28.000 291 21273.31 416.18 43065.35 48034.97 2020-10-17 21:40:29.000 291 21273.29 416.21 43065.32 48034.96 2020-10-17 21:40:30.000 291 21273.23 416.22 43065.31 48034.95 2020-10-17 21:40:31.000 291 21273.24 416.18 43065.30 48034.84 2020-10-17 21:40:32.000 291 21273.22 416.17 43065.29 48034.84 2020-10-17 21:40:33.000 291 21273.19 416.16 43065.32 48034.86 2020-10-17 21:40:34.000 291 21273.22 416.15 43065.34 48034.83 2020-10-17 21:40:35.000 291 21273.18 416.13 43065.36 48034.82 2020-10-17 21:40:36.000 291 21273.15 416.13 43065.33 48034.86 2020-10-17 21:40:37.000 291 21273.13 416.14 43065.34 48034.86 2020-10-17 21:40:38.000 291 21273.11 416.17 43065.34 48034.83 2020-10-17 21:40:39.000 291 21273.11 416.17 43065.36 48034.88 2020-10-17 21:40:40.000 291 21273.14 416.15 43065.37 48034.80 2020-10-17 21:40:41.000 291 21273.10 416.13 43065.35 48034.82 2020-10-17 21:40:42.000 291 21273.11 416.12 43065.37 48034.79 2020-10-17 21:40:43.000 291 21273.09 416.13 43065.35 48034.78 2020-10-17 21:40:44.000 291 21273.09 416.11 43065.37 48034.82 2020-10-17 21:40:45.000 291 21273.07 416.11 43065.37 48034.80 2020-10-17 21:40:46.000 291 21273.04 416.12 43065.39 48034.87 2020-10-17 21:40:47.000 291 21273.03 416.11 43065.37 48034.83 2020-10-17 21:40:48.000 291 21272.97 416.16 43065.36 48034.82 2020-10-17 21:40:49.000 291 21273.00 416.17 43065.42 48034.89 2020-10-17 21:40:50.000 291 21272.99 416.20 43065.39 48034.85 2020-10-17 21:40:51.000 291 21272.95 416.21 43065.37 48034.88 2020-10-17 21:40:52.000 291 21272.97 416.22 43065.38 48034.82 2020-10-17 21:40:53.000 291 21272.95 416.26 43065.39 48034.76 2020-10-17 21:40:54.000 291 21272.91 416.28 43065.37 48034.84 2020-10-17 21:40:55.000 291 21272.89 416.30 43065.36 48034.80 2020-10-17 21:40:56.000 291 21272.93 416.32 43065.37 48034.78 2020-10-17 21:40:57.000 291 21272.92 416.34 43065.33 48034.78 2020-10-17 21:40:58.000 291 21272.90 416.32 43065.35 48034.78 2020-10-17 21:40:59.000 291 21272.91 416.32 43065.35 48034.75 2020-10-17 21:41:00.000 291 21272.90 416.29 43065.38 48034.80 2020-10-17 21:41:01.000 291 21272.89 416.31 43065.38 48034.78 2020-10-17 21:41:02.000 291 21272.90 416.28 43065.38 48034.78 2020-10-17 21:41:03.000 291 21272.98 416.21 43065.41 48034.84 2020-10-17 21:41:04.000 291 21273.06 416.14 43065.46 48034.89 2020-10-17 21:41:05.000 291 21273.10 416.09 43065.50 48034.96 2020-10-17 21:41:06.000 291 21273.13 416.07 43065.57 48035.00 2020-10-17 21:41:07.000 291 21273.14 416.03 43065.61 48035.10 2020-10-17 21:41:08.000 291 21273.19 416.02 43065.67 48035.12 2020-10-17 21:41:09.000 291 21273.23 416.01 43065.73 48035.20 2020-10-17 21:41:10.000 291 21273.21 416.05 43065.72 48035.18 2020-10-17 21:41:11.000 291 21273.21 416.06 43065.72 48035.27 2020-10-17 21:41:12.000 291 21273.23 416.06 43065.77 48035.22 2020-10-17 21:41:13.000 291 21273.25 416.07 43065.80 48035.26 2020-10-17 21:41:14.000 291 21273.23 416.09 43065.78 48035.33 2020-10-17 21:41:15.000 291 21273.22 416.12 43065.75 48035.26 2020-10-17 21:41:16.000 291 21273.21 416.15 43065.77 48035.31 2020-10-17 21:41:17.000 291 21273.18 416.15 43065.78 48035.27 2020-10-17 21:41:18.000 291 21273.18 416.14 43065.79 48035.27 2020-10-17 21:41:19.000 291 21273.19 416.15 43065.79 48035.29 2020-10-17 21:41:20.000 291 21273.20 416.14 43065.80 48035.32 2020-10-17 21:41:21.000 291 21273.24 416.14 43065.82 48035.31 2020-10-17 21:41:22.000 291 21273.23 416.17 43065.82 48035.30 2020-10-17 21:41:23.000 291 21273.21 416.16 43065.81 48035.35 2020-10-17 21:41:24.000 291 21273.24 416.14 43065.81 48035.31 2020-10-17 21:41:25.000 291 21273.22 416.18 43065.79 48035.35 2020-10-17 21:41:26.000 291 21273.21 416.22 43065.78 48035.31 2020-10-17 21:41:27.000 291 21273.18 416.25 43065.80 48035.31 2020-10-17 21:41:28.000 291 21273.16 416.26 43065.79 48035.32 2020-10-17 21:41:29.000 291 21273.17 416.26 43065.76 48035.26 2020-10-17 21:41:30.000 291 21273.18 416.25 43065.77 48035.26 2020-10-17 21:41:31.000 291 21273.19 416.26 43065.75 48035.29 2020-10-17 21:41:32.000 291 21273.20 416.22 43065.75 48035.32 2020-10-17 21:41:33.000 291 21273.15 416.21 43065.77 48035.30 2020-10-17 21:41:34.000 291 21273.16 416.22 43065.79 48035.29 2020-10-17 21:41:35.000 291 21273.17 416.21 43065.83 48035.29 2020-10-17 21:41:36.000 291 21273.15 416.22 43065.84 48035.32 2020-10-17 21:41:37.000 291 21273.15 416.22 43065.78 48035.30 2020-10-17 21:41:38.000 291 21273.13 416.22 43065.82 48035.28 2020-10-17 21:41:39.000 291 21273.12 416.24 43065.83 48035.28 2020-10-17 21:41:40.000 291 21273.14 416.23 43065.83 48035.26 2020-10-17 21:41:41.000 291 21273.10 416.25 43065.80 48035.30 2020-10-17 21:41:42.000 291 21273.08 416.25 43065.81 48035.26 2020-10-17 21:41:43.000 291 21273.09 416.20 43065.80 48035.24 2020-10-17 21:41:44.000 291 21273.09 416.21 43065.83 48035.28 2020-10-17 21:41:45.000 291 21273.06 416.21 43065.80 48035.26 2020-10-17 21:41:46.000 291 21273.08 416.21 43065.80 48035.25 2020-10-17 21:41:47.000 291 21273.10 416.23 43065.81 48035.24 2020-10-17 21:41:48.000 291 21273.10 416.25 43065.80 48035.23 2020-10-17 21:41:49.000 291 21273.09 416.26 43065.80 48035.27 2020-10-17 21:41:50.000 291 21273.12 416.27 43065.78 48035.22 2020-10-17 21:41:51.000 291 21273.08 416.26 43065.80 48035.26 2020-10-17 21:41:52.000 291 21273.09 416.26 43065.80 48035.23 2020-10-17 21:41:53.000 291 21273.06 416.26 43065.80 48035.25 2020-10-17 21:41:54.000 291 21273.08 416.22 43065.84 48035.26 2020-10-17 21:41:55.000 291 21273.08 416.21 43065.82 48035.24 2020-10-17 21:41:56.000 291 21273.07 416.24 43065.81 48035.25 2020-10-17 21:41:57.000 291 21273.04 416.23 43065.82 48035.23 2020-10-17 21:41:58.000 291 21273.02 416.24 43065.81 48035.24 2020-10-17 21:41:59.000 291 21273.03 416.30 43065.81 48035.23 2020-10-17 21:42:00.000 291 21273.04 416.36 43065.77 48035.21 2020-10-17 21:42:01.000 291 21273.06 416.40 43065.70 48035.20 2020-10-17 21:42:02.000 291 21273.00 416.42 43065.70 48035.10 2020-10-17 21:42:03.000 291 21272.96 416.40 43065.70 48035.07 2020-10-17 21:42:04.000 291 21272.96 416.38 43065.67 48035.07 2020-10-17 21:42:05.000 291 21272.93 416.36 43065.67 48035.05 2020-10-17 21:42:06.000 291 21272.92 416.34 43065.65 48035.04 2020-10-17 21:42:07.000 291 21272.91 416.35 43065.65 48035.04 2020-10-17 21:42:08.000 291 21272.85 416.35 43065.65 48035.02 2020-10-17 21:42:09.000 291 21272.84 416.33 43065.65 48035.02 2020-10-17 21:42:10.000 291 21272.85 416.33 43065.63 48035.02 2020-10-17 21:42:11.000 291 21272.85 416.35 43065.70 48035.00 2020-10-17 21:42:12.000 291 21272.82 416.38 43065.67 48035.04 2020-10-17 21:42:13.000 291 21272.84 416.39 43065.63 48034.98 2020-10-17 21:42:14.000 291 21272.79 416.39 43065.62 48035.01 2020-10-17 21:42:15.000 291 21272.81 416.42 43065.62 48035.00 2020-10-17 21:42:16.000 291 21272.81 416.42 43065.64 48034.97 2020-10-17 21:42:17.000 291 21272.82 416.44 43065.61 48034.96 2020-10-17 21:42:18.000 291 21272.77 416.46 43065.58 48034.93 2020-10-17 21:42:19.000 291 21272.74 416.48 43065.57 48034.89 2020-10-17 21:42:20.000 291 21272.71 416.49 43065.54 48034.86 2020-10-17 21:42:21.000 291 21272.65 416.50 43065.50 48034.81 2020-10-17 21:42:22.000 291 21272.61 416.49 43065.50 48034.78 2020-10-17 21:42:23.000 291 21272.56 416.51 43065.49 48034.71 2020-10-17 21:42:24.000 291 21272.58 416.52 43065.47 48034.76 2020-10-17 21:42:25.000 291 21272.60 416.55 43065.46 48034.73 2020-10-17 21:42:26.000 291 21272.63 416.60 43065.47 48034.66 2020-10-17 21:42:27.000 291 21272.65 416.65 43065.46 48034.77 2020-10-17 21:42:28.000 291 21272.63 416.68 43065.46 48034.77 2020-10-17 21:42:29.000 291 21272.62 416.68 43065.46 48034.74 2020-10-17 21:42:30.000 291 21272.62 416.67 43065.50 48034.72 2020-10-17 21:42:31.000 291 21272.59 416.68 43065.50 48034.75 2020-10-17 21:42:32.000 291 21272.59 416.71 43065.46 48034.76 2020-10-17 21:42:33.000 291 21272.62 416.74 43065.47 48034.72 2020-10-17 21:42:34.000 291 21272.61 416.77 43065.45 48034.76 2020-10-17 21:42:35.000 291 21272.62 416.77 43065.43 48034.72 2020-10-17 21:42:36.000 291 21272.60 416.79 43065.41 48034.70 2020-10-17 21:42:37.000 291 21272.61 416.76 43065.40 48034.70 2020-10-17 21:42:38.000 291 21272.59 416.76 43065.39 48034.59 2020-10-17 21:42:39.000 291 21272.59 416.76 43065.36 48034.64 2020-10-17 21:42:40.000 291 21272.57 416.75 43065.34 48034.60 2020-10-17 21:42:41.000 291 21272.54 416.75 43065.35 48034.62 2020-10-17 21:42:42.000 291 21272.57 416.73 43065.37 48034.68 2020-10-17 21:42:43.000 291 21272.59 416.72 43065.40 48034.63 2020-10-17 21:42:44.000 291 21272.57 416.73 43065.42 48034.71 2020-10-17 21:42:45.000 291 21272.55 416.67 43065.41 48034.63 2020-10-17 21:42:46.000 291 21272.56 416.66 43065.42 48034.65 2020-10-17 21:42:47.000 291 21272.53 416.68 43065.45 48034.68 2020-10-17 21:42:48.000 291 21272.52 416.66 43065.46 48034.64 2020-10-17 21:42:49.000 291 21272.54 416.64 43065.48 48034.67 2020-10-17 21:42:50.000 291 21272.52 416.65 43065.47 48034.63 2020-10-17 21:42:51.000 291 21272.50 416.65 43065.45 48034.66 2020-10-17 21:42:52.000 291 21272.50 416.64 43065.45 48034.66 2020-10-17 21:42:53.000 291 21272.50 416.61 43065.43 48034.68 2020-10-17 21:42:54.000 291 21272.49 416.64 43065.42 48034.66 2020-10-17 21:42:55.000 291 21272.51 416.70 43065.42 48034.66 2020-10-17 21:42:56.000 291 21272.52 416.75 43065.36 48034.65 2020-10-17 21:42:57.000 291 21272.47 416.77 43065.36 48034.59 2020-10-17 21:42:58.000 291 21272.46 416.80 43065.33 48034.57 2020-10-17 21:42:59.000 291 21272.41 416.83 43065.30 48034.51 2020-10-17 21:43:00.000 291 21272.40 416.81 43065.28 48034.52 2020-10-17 21:43:01.000 291 21272.38 416.81 43065.27 48034.50 2020-10-17 21:43:02.000 291 21272.35 416.76 43065.28 48034.48 2020-10-17 21:43:03.000 291 21272.34 416.74 43065.29 48034.42 2020-10-17 21:43:04.000 291 21272.32 416.72 43065.28 48034.48 2020-10-17 21:43:05.000 291 21272.29 416.77 43065.28 48034.44 2020-10-17 21:43:06.000 291 21272.29 416.84 43065.24 48034.42 2020-10-17 21:43:07.000 291 21272.29 416.86 43065.19 48034.41 2020-10-17 21:43:08.000 291 21272.29 416.87 43065.17 48034.37 2020-10-17 21:43:09.000 291 21272.28 416.85 43065.17 48034.35 2020-10-17 21:43:10.000 291 21272.28 416.82 43065.17 48034.30 2020-10-17 21:43:11.000 291 21272.29 416.78 43065.12 48034.29 2020-10-17 21:43:12.000 291 21272.28 416.74 43065.15 48034.32 2020-10-17 21:43:13.000 291 21272.27 416.77 43065.17 48034.33 2020-10-17 21:43:14.000 291 21272.27 416.79 43065.19 48034.34 2020-10-17 21:43:15.000 291 21272.26 416.81 43065.19 48034.34 2020-10-17 21:43:16.000 291 21272.25 416.82 43065.18 48034.34 2020-10-17 21:43:17.000 291 21272.25 416.78 43065.19 48034.31 2020-10-17 21:43:18.000 291 21272.25 416.77 43065.21 48034.30 2020-10-17 21:43:19.000 291 21272.27 416.79 43065.23 48034.37 2020-10-17 21:43:20.000 291 21272.29 416.82 43065.22 48034.35 2020-10-17 21:43:21.000 291 21272.32 416.81 43065.22 48034.38 2020-10-17 21:43:22.000 291 21272.34 416.78 43065.23 48034.37 2020-10-17 21:43:23.000 291 21272.31 416.73 43065.25 48034.40 2020-10-17 21:43:24.000 291 21272.28 416.73 43065.26 48034.38 2020-10-17 21:43:25.000 291 21272.26 416.74 43065.25 48034.44 2020-10-17 21:43:26.000 291 21272.27 416.74 43065.29 48034.44 2020-10-17 21:43:27.000 291 21272.24 416.74 43065.29 48034.44 2020-10-17 21:43:28.000 291 21272.24 416.74 43065.29 48034.45 2020-10-17 21:43:29.000 291 21272.26 416.73 43065.33 48034.42 2020-10-17 21:43:30.000 291 21272.23 416.79 43065.31 48034.41 2020-10-17 21:43:31.000 291 21272.22 416.78 43065.32 48034.42 2020-10-17 21:43:32.000 291 21272.27 416.76 43065.31 48034.42 2020-10-17 21:43:33.000 291 21272.29 416.78 43065.31 48034.48 2020-10-17 21:43:34.000 291 21272.31 416.79 43065.33 48034.44 2020-10-17 21:43:35.000 291 21272.30 416.79 43065.29 48034.49 2020-10-17 21:43:36.000 291 21272.29 416.77 43065.30 48034.46 2020-10-17 21:43:37.000 291 21272.30 416.75 43065.32 48034.44 2020-10-17 21:43:38.000 291 21272.30 416.75 43065.32 48034.42 2020-10-17 21:43:39.000 291 21272.31 416.73 43065.34 48034.43 2020-10-17 21:43:40.000 291 21272.28 416.71 43065.36 48034.49 2020-10-17 21:43:41.000 291 21272.28 416.67 43065.35 48034.47 2020-10-17 21:43:42.000 291 21272.26 416.62 43065.42 48034.52 2020-10-17 21:43:43.000 291 21272.24 416.57 43065.43 48034.49 2020-10-17 21:43:44.000 291 21272.18 416.54 43065.47 48034.55 2020-10-17 21:43:45.000 291 21272.16 416.51 43065.51 48034.60 2020-10-17 21:43:46.000 291 21272.15 416.50 43065.53 48034.57 2020-10-17 21:43:47.000 291 21272.15 416.53 43065.53 48034.56 2020-10-17 21:43:48.000 291 21272.16 416.52 43065.54 48034.60 2020-10-17 21:43:49.000 291 21272.19 416.48 43065.56 48034.61 2020-10-17 21:43:50.000 291 21272.22 416.50 43065.57 48034.65 2020-10-17 21:43:51.000 291 21272.21 416.54 43065.55 48034.61 2020-10-17 21:43:52.000 291 21272.24 416.57 43065.50 48034.64 2020-10-17 21:43:53.000 291 21272.26 416.54 43065.52 48034.64 2020-10-17 21:43:54.000 291 21272.25 416.56 43065.52 48034.62 2020-10-17 21:43:55.000 291 21272.25 416.56 43065.52 48034.62 2020-10-17 21:43:56.000 291 21272.24 416.55 43065.51 48034.60 2020-10-17 21:43:57.000 291 21272.23 416.52 43065.51 48034.62 2020-10-17 21:43:58.000 291 21272.22 416.51 43065.52 48034.66 2020-10-17 21:43:59.000 291 21272.22 416.52 43065.52 48034.61 2020-10-17 21:44:00.000 291 21272.20 416.51 43065.54 48034.64 2020-10-17 21:44:01.000 291 21272.21 416.50 43065.56 48034.65 2020-10-17 21:44:02.000 291 21272.21 416.47 43065.57 48034.66 2020-10-17 21:44:03.000 291 21272.19 416.46 43065.56 48034.67 2020-10-17 21:44:04.000 291 21272.17 416.43 43065.57 48034.62 2020-10-17 21:44:05.000 291 21272.17 416.43 43065.59 48034.69 2020-10-17 21:44:06.000 291 21272.18 416.45 43065.59 48034.62 2020-10-17 21:44:07.000 291 21272.18 416.45 43065.60 48034.62 2020-10-17 21:44:08.000 291 21272.18 416.45 43065.61 48034.75 2020-10-17 21:44:09.000 291 21272.19 416.46 43065.63 48034.68 2020-10-17 21:44:10.000 291 21272.19 416.46 43065.65 48034.69 2020-10-17 21:44:11.000 291 21272.19 416.47 43065.63 48034.72 2020-10-17 21:44:12.000 291 21272.17 416.47 43065.64 48034.73 2020-10-17 21:44:13.000 291 21272.18 416.44 43065.64 48034.73 2020-10-17 21:44:14.000 291 21272.18 416.45 43065.67 48034.76 2020-10-17 21:44:15.000 291 21272.17 416.44 43065.65 48034.65 2020-10-17 21:44:16.000 291 21272.19 416.44 43065.68 48034.74 2020-10-17 21:44:17.000 291 21272.18 416.45 43065.68 48034.72 2020-10-17 21:44:18.000 291 21272.18 416.39 43065.69 48034.73 2020-10-17 21:44:19.000 291 21272.20 416.39 43065.67 48034.76 2020-10-17 21:44:20.000 291 21272.16 416.41 43065.67 48034.74 2020-10-17 21:44:21.000 291 21272.20 416.43 43065.69 48034.81 2020-10-17 21:44:22.000 291 21272.19 416.45 43065.68 48034.73 2020-10-17 21:44:23.000 291 21272.21 416.49 43065.64 48034.73 2020-10-17 21:44:24.000 291 21272.22 416.55 43065.63 48034.74 2020-10-17 21:44:25.000 291 21272.19 416.57 43065.62 48034.74 2020-10-17 21:44:26.000 291 21272.22 416.59 43065.60 48034.72 2020-10-17 21:44:27.000 291 21272.20 416.61 43065.60 48034.66 2020-10-17 21:44:28.000 291 21272.14 416.64 43065.55 48034.67 2020-10-17 21:44:29.000 291 21272.12 416.66 43065.50 48034.59 2020-10-17 21:44:30.000 291 21272.06 416.68 43065.46 48034.59 2020-10-17 21:44:31.000 291 21272.05 416.64 43065.48 48034.57 2020-10-17 21:44:32.000 291 21272.07 416.59 43065.49 48034.55 2020-10-17 21:44:33.000 291 21272.10 416.56 43065.51 48034.53 2020-10-17 21:44:34.000 291 21272.08 416.50 43065.55 48034.58 2020-10-17 21:44:35.000 291 21272.04 416.44 43065.58 48034.64 2020-10-17 21:44:36.000 291 21272.04 416.42 43065.63 48034.64 2020-10-17 21:44:37.000 291 21272.02 416.40 43065.68 48034.71 2020-10-17 21:44:38.000 291 21272.03 416.38 43065.71 48034.73 2020-10-17 21:44:39.000 291 21272.01 416.39 43065.73 48034.74 2020-10-17 21:44:40.000 291 21272.00 416.39 43065.75 48034.74 2020-10-17 21:44:41.000 291 21271.99 416.41 43065.76 48034.78 2020-10-17 21:44:42.000 291 21272.01 416.42 43065.79 48034.81 2020-10-17 21:44:43.000 291 21272.05 416.45 43065.77 48034.78 2020-10-17 21:44:44.000 291 21272.07 416.46 43065.78 48034.83 2020-10-17 21:44:45.000 291 21272.07 416.44 43065.79 48034.82 2020-10-17 21:44:46.000 291 21272.05 416.42 43065.81 48034.80 2020-10-17 21:44:47.000 291 21272.02 416.42 43065.82 48034.79 2020-10-17 21:44:48.000 291 21272.01 416.42 43065.86 48034.83 2020-10-17 21:44:49.000 291 21272.02 416.43 43065.86 48034.86 2020-10-17 21:44:50.000 291 21271.99 416.43 43065.89 48034.88 2020-10-17 21:44:51.000 291 21271.98 416.43 43065.90 48034.86 2020-10-17 21:44:52.000 291 21271.98 416.45 43065.91 48034.83 2020-10-17 21:44:53.000 291 21271.96 416.46 43065.91 48034.86 2020-10-17 21:44:54.000 291 21271.95 416.45 43065.92 48034.83 2020-10-17 21:44:55.000 291 21271.94 416.47 43065.91 48034.87 2020-10-17 21:44:56.000 291 21271.96 416.46 43065.87 48034.84 2020-10-17 21:44:57.000 291 21271.96 416.44 43065.84 48034.86 2020-10-17 21:44:58.000 291 21271.95 416.45 43065.88 48034.85 2020-10-17 21:44:59.000 291 21271.95 416.40 43065.89 48034.83 2020-10-17 21:45:00.000 291 21271.96 416.39 43065.91 48034.85 2020-10-17 21:45:01.000 291 21271.99 416.38 43065.92 48034.84 2020-10-17 21:45:02.000 291 21271.98 416.39 43065.91 48034.87 2020-10-17 21:45:03.000 291 21271.94 416.41 43065.87 48034.85 2020-10-17 21:45:04.000 291 21271.97 416.42 43065.92 48034.86 2020-10-17 21:45:05.000 291 21271.97 416.43 43065.95 48034.90 2020-10-17 21:45:06.000 291 21271.97 416.43 43065.95 48034.89 2020-10-17 21:45:07.000 291 21271.98 416.43 43065.97 48034.90 2020-10-17 21:45:08.000 291 21271.98 416.45 43065.98 48034.92 2020-10-17 21:45:09.000 291 21271.98 416.46 43065.94 48034.87 2020-10-17 21:45:10.000 291 21271.96 416.47 43065.94 48034.95 2020-10-17 21:45:11.000 291 21271.94 416.48 43065.92 48034.93 2020-10-17 21:45:12.000 291 21271.97 416.47 43065.96 48034.89 2020-10-17 21:45:13.000 291 21272.00 416.46 43065.97 48034.96 2020-10-17 21:45:14.000 291 21272.01 416.46 43065.98 48034.89 2020-10-17 21:45:15.000 291 21272.00 416.47 43065.98 48034.94 2020-10-17 21:45:16.000 291 21272.02 416.44 43065.96 48034.92 2020-10-17 21:45:17.000 291 21272.05 416.40 43066.02 48034.89 2020-10-17 21:45:18.000 291 21272.04 416.36 43066.06 48034.97 2020-10-17 21:45:19.000 291 21272.02 416.32 43066.10 48035.04 2020-10-17 21:45:20.000 291 21272.03 416.32 43066.13 48035.08 2020-10-17 21:45:21.000 291 21272.05 416.30 43066.12 48035.01 2020-10-17 21:45:22.000 291 21272.06 416.28 43066.16 48035.24 2020-10-17 21:45:23.000 291 21272.04 416.30 43066.15 48035.02 2020-10-17 21:45:24.000 291 21272.07 416.34 43066.13 48035.11 2020-10-17 21:45:25.000 291 21272.01 416.35 43066.14 48035.10 2020-10-17 21:45:26.000 291 21272.02 416.33 43066.12 48035.18 2020-10-17 21:45:27.000 291 21272.00 416.35 43066.10 48035.06 2020-10-17 21:45:28.000 291 21271.97 416.35 43066.11 48035.05 2020-10-17 21:45:29.000 291 21271.97 416.33 43066.11 48035.05 2020-10-17 21:45:30.000 291 21271.95 416.25 43066.13 48035.08 2020-10-17 21:45:31.000 291 21271.98 416.19 43066.13 48034.93 2020-10-17 21:45:32.000 291 21271.96 416.13 43066.17 48035.04 2020-10-17 21:45:33.000 291 21271.98 416.12 43066.20 48035.03 2020-10-17 21:45:34.000 291 21271.98 416.09 43066.26 48035.12 2020-10-17 21:45:35.000 291 21272.01 416.07 43066.29 48035.14 2020-10-17 21:45:36.000 291 21272.06 416.07 43066.28 48035.19 2020-10-17 21:45:37.000 291 21272.02 416.08 43066.29 48035.18 2020-10-17 21:45:38.000 291 21271.96 416.07 43066.30 48035.18 2020-10-17 21:45:39.000 291 21271.95 416.07 43066.28 48035.21 2020-10-17 21:45:40.000 291 21271.93 416.07 43066.29 48035.17 2020-10-17 21:45:41.000 291 21271.93 416.06 43066.28 48035.25 2020-10-17 21:45:42.000 291 21271.99 416.08 43066.26 48035.16 2020-10-17 21:45:43.000 291 21271.99 416.14 43066.28 48035.13 2020-10-17 21:45:44.000 291 21271.94 416.15 43066.27 48035.20 2020-10-17 21:45:45.000 291 21271.95 416.17 43066.22 48035.13 2020-10-17 21:45:46.000 291 21271.95 416.19 43066.19 48035.12 2020-10-17 21:45:47.000 291 21271.95 416.19 43066.17 48035.12 2020-10-17 21:45:48.000 291 21271.94 416.16 43066.14 48035.13 2020-10-17 21:45:49.000 291 21271.98 416.15 43066.16 48035.06 2020-10-17 21:45:50.000 291 21271.98 416.16 43066.14 48035.12 2020-10-17 21:45:51.000 291 21271.98 416.13 43066.16 48035.15 2020-10-17 21:45:52.000 291 21271.98 416.13 43066.17 48035.12 2020-10-17 21:45:53.000 291 21272.00 416.11 43066.17 48035.06 2020-10-17 21:45:54.000 291 21271.97 416.12 43066.18 48035.08 2020-10-17 21:45:55.000 291 21271.97 416.15 43066.15 48035.07 2020-10-17 21:45:56.000 291 21271.98 416.18 43066.17 48035.12 2020-10-17 21:45:57.000 291 21271.96 416.19 43066.19 48035.10 2020-10-17 21:45:58.000 291 21271.97 416.20 43066.16 48035.06 2020-10-17 21:45:59.000 291 21272.00 416.24 43066.14 48035.12 2020-10-17 21:46:00.000 291 21271.97 416.29 43066.12 48035.05 2020-10-17 21:46:01.000 291 21271.99 416.28 43066.11 48035.15 2020-10-17 21:46:02.000 291 21272.01 416.32 43066.08 48034.95 2020-10-17 21:46:03.000 291 21272.03 416.35 43066.04 48035.03 2020-10-17 21:46:04.000 291 21272.08 416.40 43066.01 48034.98 2020-10-17 21:46:05.000 291 21272.04 416.39 43065.98 48035.01 2020-10-17 21:46:06.000 291 21272.03 416.38 43065.99 48034.93 2020-10-17 21:46:07.000 291 21272.04 416.37 43065.99 48034.95 2020-10-17 21:46:08.000 291 21272.05 416.36 43066.00 48034.96 2020-10-17 21:46:09.000 291 21272.05 416.34 43066.00 48034.89 2020-10-17 21:46:10.000 291 21272.05 416.34 43066.00 48035.14 2020-10-17 21:46:11.000 291 21272.04 416.37 43066.01 48034.90 2020-10-17 21:46:12.000 291 21272.04 416.38 43065.99 48034.89 2020-10-17 21:46:13.000 291 21272.08 416.38 43065.99 48035.06 2020-10-17 21:46:14.000 291 21272.11 416.41 43065.97 48034.97 2020-10-17 21:46:15.000 291 21272.12 416.41 43065.99 48034.99 2020-10-17 21:46:16.000 291 21272.08 416.45 43066.00 48034.97 2020-10-17 21:46:17.000 291 21272.10 416.46 43066.02 48035.01 2020-10-17 21:46:18.000 291 21272.12 416.44 43066.00 48035.00 2020-10-17 21:46:19.000 291 21272.12 416.44 43065.99 48034.99 2020-10-17 21:46:20.000 291 21272.10 416.46 43065.99 48035.01 2020-10-17 21:46:21.000 291 21272.13 416.45 43066.00 48035.00 2020-10-17 21:46:22.000 291 21272.11 416.45 43065.99 48035.04 2020-10-17 21:46:23.000 291 21272.09 416.44 43066.00 48034.97 2020-10-17 21:46:24.000 291 21272.10 416.45 43065.99 48035.02 2020-10-17 21:46:25.000 291 21272.08 416.45 43066.01 48034.97 2020-10-17 21:46:26.000 291 21272.09 416.45 43066.02 48035.03 2020-10-17 21:46:27.000 291 21272.06 416.45 43066.00 48034.99 2020-10-17 21:46:28.000 291 21272.08 416.44 43066.03 48035.04 2020-10-17 21:46:29.000 291 21272.11 416.42 43066.02 48035.02 2020-10-17 21:46:30.000 291 21272.10 416.43 43066.01 48035.02 2020-10-17 21:46:31.000 291 21272.10 416.44 43066.03 48035.03 2020-10-17 21:46:32.000 291 21272.09 416.43 43066.01 48035.02 2020-10-17 21:46:33.000 291 21272.06 416.42 43065.99 48035.00 2020-10-17 21:46:34.000 291 21272.08 416.42 43065.98 48034.99 2020-10-17 21:46:35.000 291 21272.10 416.41 43066.00 48035.02 2020-10-17 21:46:36.000 291 21272.08 416.39 43066.04 48035.01 2020-10-17 21:46:37.000 291 21272.09 416.39 43066.03 48034.93 2020-10-17 21:46:38.000 291 21272.08 416.37 43066.01 48034.98 2020-10-17 21:46:39.000 291 21272.05 416.36 43066.06 48035.01 2020-10-17 21:46:40.000 291 21272.08 416.34 43066.04 48034.99 2020-10-17 21:46:41.000 291 21272.10 416.35 43066.05 48035.08 2020-10-17 21:46:42.000 291 21272.11 416.35 43066.04 48035.05 2020-10-17 21:46:43.000 291 21272.07 416.32 43066.06 48035.09 2020-10-17 21:46:44.000 291 21272.07 416.28 43066.10 48035.08 2020-10-17 21:46:45.000 291 21272.05 416.26 43066.08 48035.03 2020-10-17 21:46:46.000 291 21272.08 416.24 43066.13 48035.10 2020-10-17 21:46:47.000 291 21272.10 416.24 43066.18 48035.09 2020-10-17 21:46:48.000 291 21272.06 416.25 43066.17 48035.11 2020-10-17 21:46:49.000 291 21272.06 416.29 43066.16 48035.15 2020-10-17 21:46:50.000 291 21272.06 416.36 43066.14 48035.24 2020-10-17 21:46:51.000 291 21272.07 416.40 43066.14 48035.09 2020-10-17 21:46:52.000 291 21272.11 416.40 43066.10 48035.05 2020-10-17 21:46:53.000 291 21272.11 416.40 43066.08 48035.03 2020-10-17 21:46:54.000 291 21272.09 416.42 43066.04 48035.00 2020-10-17 21:46:55.000 291 21272.08 416.40 43066.03 48035.05 2020-10-17 21:46:56.000 291 21272.08 416.41 43066.01 48035.04 2020-10-17 21:46:57.000 291 21272.11 416.40 43066.04 48035.03 2020-10-17 21:46:58.000 291 21272.09 416.40 43066.00 48034.93 2020-10-17 21:46:59.000 291 21272.09 416.42 43065.98 48034.99 2020-10-17 21:47:00.000 291 21272.06 416.40 43065.99 48034.94 2020-10-17 21:47:01.000 291 21272.06 416.39 43066.00 48034.95 2020-10-17 21:47:02.000 291 21272.04 416.40 43065.99 48034.98 2020-10-17 21:47:03.000 291 21272.07 416.40 43065.98 48034.93 2020-10-17 21:47:04.000 291 21272.07 416.39 43065.97 48035.00 2020-10-17 21:47:05.000 291 21272.07 416.41 43065.99 48034.97 2020-10-17 21:47:06.000 291 21272.06 416.43 43065.97 48034.97 2020-10-17 21:47:07.000 291 21272.07 416.43 43065.96 48035.00 2020-10-17 21:47:08.000 291 21272.09 416.41 43065.97 48034.94 2020-10-17 21:47:09.000 291 21272.10 416.40 43065.95 48035.02 2020-10-17 21:47:10.000 291 21272.12 416.40 43065.98 48034.95 2020-10-17 21:47:11.000 291 21272.16 416.39 43065.98 48034.99 2020-10-17 21:47:12.000 291 21272.17 416.40 43065.97 48035.02 2020-10-17 21:47:13.000 291 21272.19 416.40 43065.96 48034.95 2020-10-17 21:47:14.000 291 21272.20 416.36 43065.96 48035.03 2020-10-17 21:47:15.000 291 21272.20 416.33 43065.97 48035.02 2020-10-17 21:47:16.000 291 21272.18 416.27 43066.03 48035.03 2020-10-17 21:47:17.000 291 21272.16 416.25 43066.05 48035.07 2020-10-17 21:47:18.000 291 21272.16 416.31 43066.07 48035.04 2020-10-17 21:47:19.000 291 21272.17 416.37 43066.04 48035.11 2020-10-17 21:47:20.000 291 21272.18 416.38 43066.02 48035.10 2020-10-17 21:47:21.000 291 21272.17 416.39 43066.00 48035.04 2020-10-17 21:47:22.000 291 21272.19 416.37 43065.99 48035.06 2020-10-17 21:47:23.000 291 21272.20 416.37 43066.00 48035.01 2020-10-17 21:47:24.000 291 21272.20 416.36 43065.98 48035.08 2020-10-17 21:47:25.000 291 21272.21 416.35 43066.01 48035.06 2020-10-17 21:47:26.000 291 21272.23 416.35 43066.00 48035.02 2020-10-17 21:47:27.000 291 21272.28 416.33 43066.02 48035.09 2020-10-17 21:47:28.000 291 21272.24 416.31 43066.04 48035.07 2020-10-17 21:47:29.000 291 21272.19 416.27 43066.02 48035.10 2020-10-17 21:47:30.000 291 21272.21 416.25 43066.02 48035.05 2020-10-17 21:47:31.000 291 21272.18 416.22 43066.04 48035.05 2020-10-17 21:47:32.000 291 21272.16 416.20 43066.06 48035.15 2020-10-17 21:47:33.000 291 21272.14 416.19 43066.08 48035.08 2020-10-17 21:47:34.000 291 21272.13 416.17 43066.07 48035.14 2020-10-17 21:47:35.000 291 21272.13 416.17 43066.10 48035.18 2020-10-17 21:47:36.000 291 21272.10 416.17 43066.12 48035.12 2020-10-17 21:47:37.000 291 21272.11 416.17 43066.09 48035.10 2020-10-17 21:47:38.000 291 21272.12 416.19 43066.05 48035.15 2020-10-17 21:47:39.000 291 21272.09 416.18 43066.06 48035.08 2020-10-17 21:47:40.000 291 21272.10 416.16 43066.09 48035.09 2020-10-17 21:47:41.000 291 21272.11 416.19 43066.07 48035.18 2020-10-17 21:47:42.000 291 21272.09 416.19 43066.08 48035.05 2020-10-17 21:47:43.000 291 21272.08 416.21 43066.13 48035.15 2020-10-17 21:47:44.000 291 21272.06 416.20 43066.12 48035.03 2020-10-17 21:47:45.000 291 21272.03 416.17 43066.09 48035.18 2020-10-17 21:47:46.000 291 21272.05 416.16 43066.11 48035.05 2020-10-17 21:47:47.000 291 21272.07 416.12 43066.12 48035.02 2020-10-17 21:47:48.000 291 21272.06 416.11 43066.13 48035.13 2020-10-17 21:47:49.000 291 21272.03 416.10 43066.15 48035.05 2020-10-17 21:47:50.000 291 21272.04 416.09 43066.15 48035.09 2020-10-17 21:47:51.000 291 21272.04 416.13 43066.15 48035.06 2020-10-17 21:47:52.000 291 21272.02 416.13 43066.13 48035.03 2020-10-17 21:47:53.000 291 21272.00 416.13 43066.13 48035.02 2020-10-17 21:47:54.000 291 21271.98 416.15 43066.10 48035.00 2020-10-17 21:47:55.000 291 21271.98 416.12 43066.10 48035.07 2020-10-17 21:47:56.000 291 21271.94 416.09 43066.10 48035.02 2020-10-17 21:47:57.000 291 21271.96 416.06 43066.12 48035.03 2020-10-17 21:47:58.000 291 21271.97 416.06 43066.15 48035.07 2020-10-17 21:47:59.000 291 21271.97 416.06 43066.17 48035.09 2020-10-17 21:48:00.000 291 21272.00 416.05 43066.13 48035.12 2020-10-17 21:48:01.000 291 21272.00 416.04 43066.17 48035.15 2020-10-17 21:48:02.000 291 21272.01 416.01 43066.21 48035.12 2020-10-17 21:48:03.000 291 21272.05 415.97 43066.22 48035.15 2020-10-17 21:48:04.000 291 21272.07 415.95 43066.24 48035.16 2020-10-17 21:48:05.000 291 21272.11 415.93 43066.23 48035.16 2020-10-17 21:48:06.000 291 21272.13 415.93 43066.25 48035.23 2020-10-17 21:48:07.000 291 21272.11 415.96 43066.26 48035.25 2020-10-17 21:48:08.000 291 21272.14 415.95 43066.27 48035.23 2020-10-17 21:48:09.000 291 21272.13 415.92 43066.31 48035.28 2020-10-17 21:48:10.000 291 21272.15 415.95 43066.33 48035.25 2020-10-17 21:48:11.000 291 21272.16 415.97 43066.32 48035.28 2020-10-17 21:48:12.000 291 21272.15 415.96 43066.31 48035.26 2020-10-17 21:48:13.000 291 21272.16 415.95 43066.32 48035.28 2020-10-17 21:48:14.000 291 21272.16 415.96 43066.31 48035.25 2020-10-17 21:48:15.000 291 21272.15 415.95 43066.33 48035.32 2020-10-17 21:48:16.000 291 21272.17 415.94 43066.32 48035.33 2020-10-17 21:48:17.000 291 21272.18 415.94 43066.32 48035.35 2020-10-17 21:48:18.000 291 21272.18 415.96 43066.32 48035.34 2020-10-17 21:48:19.000 291 21272.20 415.96 43066.32 48035.35 2020-10-17 21:48:20.000 291 21272.23 415.96 43066.33 48035.37 2020-10-17 21:48:21.000 291 21272.21 415.98 43066.34 48035.36 2020-10-17 21:48:22.000 291 21272.21 416.00 43066.35 48035.39 2020-10-17 21:48:23.000 291 21272.22 415.98 43066.35 48035.36 2020-10-17 21:48:24.000 291 21272.22 415.98 43066.33 48035.36 2020-10-17 21:48:25.000 291 21272.21 415.98 43066.35 48035.34 2020-10-17 21:48:26.000 291 21272.24 416.00 43066.34 48035.35 2020-10-17 21:48:27.000 291 21272.22 416.03 43066.33 48035.39 2020-10-17 21:48:28.000 291 21272.23 416.05 43066.33 48035.39 2020-10-17 21:48:29.000 291 21272.24 416.06 43066.34 48035.31 2020-10-17 21:48:30.000 291 21272.20 416.09 43066.34 48035.35 2020-10-17 21:48:31.000 291 21272.22 416.11 43066.34 48035.37 2020-10-17 21:48:32.000 291 21272.24 416.12 43066.34 48035.37 2020-10-17 21:48:33.000 291 21272.21 416.12 43066.33 48035.36 2020-10-17 21:48:34.000 291 21272.21 416.13 43066.30 48035.38 2020-10-17 21:48:35.000 291 21272.17 416.14 43066.31 48035.33 2020-10-17 21:48:36.000 291 21272.18 416.15 43066.30 48035.32 2020-10-17 21:48:37.000 291 21272.18 416.16 43066.28 48035.31 2020-10-17 21:48:38.000 291 21272.16 416.17 43066.31 48035.32 2020-10-17 21:48:39.000 291 21272.19 416.15 43066.29 48035.30 2020-10-17 21:48:40.000 291 21272.19 416.14 43066.30 48035.27 2020-10-17 21:48:41.000 291 21272.16 416.13 43066.29 48035.34 2020-10-17 21:48:42.000 291 21272.19 416.15 43066.31 48035.26 2020-10-17 21:48:43.000 291 21272.17 416.15 43066.29 48035.36 2020-10-17 21:48:44.000 291 21272.12 416.14 43066.27 48035.26 2020-10-17 21:48:45.000 291 21272.13 416.14 43066.22 48035.26 2020-10-17 21:48:46.000 291 21272.14 416.14 43066.23 48035.28 2020-10-17 21:48:47.000 291 21272.15 416.16 43066.24 48035.26 2020-10-17 21:48:48.000 291 21272.18 416.17 43066.20 48035.30 2020-10-17 21:48:49.000 291 21272.15 416.23 43066.21 48035.27 2020-10-17 21:48:50.000 291 21272.15 416.24 43066.23 48035.28 2020-10-17 21:48:51.000 291 21272.15 416.21 43066.22 48035.28 2020-10-17 21:48:52.000 291 21272.16 416.19 43066.21 48035.26 2020-10-17 21:48:53.000 291 21272.16 416.19 43066.23 48035.32 2020-10-17 21:48:54.000 291 21272.18 416.20 43066.22 48035.19 2020-10-17 21:48:55.000 291 21272.13 416.21 43066.20 48035.27 2020-10-17 21:48:56.000 291 21272.16 416.20 43066.24 48035.22 2020-10-17 21:48:57.000 291 21272.20 416.18 43066.18 48035.28 2020-10-17 21:48:58.000 291 21272.18 416.20 43066.19 48035.21 2020-10-17 21:48:59.000 291 21272.19 416.21 43066.23 48035.21 2020-10-17 21:49:00.000 291 21272.20 416.18 43066.26 48035.29 2020-10-17 21:49:01.000 291 21272.21 416.18 43066.23 48035.26 2020-10-17 21:49:02.000 291 21272.22 416.18 43066.25 48035.29 2020-10-17 21:49:03.000 291 21272.21 416.18 43066.27 48035.26 2020-10-17 21:49:04.000 291 21272.19 416.19 43066.24 48035.27 2020-10-17 21:49:05.000 291 21272.21 416.19 43066.26 48035.26 2020-10-17 21:49:06.000 291 21272.21 416.19 43066.30 48035.31 2020-10-17 21:49:07.000 291 21272.22 416.19 43066.27 48035.32 2020-10-17 21:49:08.000 291 21272.24 416.19 43066.26 48035.27 2020-10-17 21:49:09.000 291 21272.22 416.19 43066.27 48035.32 2020-10-17 21:49:10.000 291 21272.24 416.19 43066.29 48035.32 2020-10-17 21:49:11.000 291 21272.22 416.20 43066.28 48035.27 2020-10-17 21:49:12.000 291 21272.23 416.19 43066.29 48035.35 2020-10-17 21:49:13.000 291 21272.24 416.23 43066.29 48035.24 2020-10-17 21:49:14.000 291 21272.24 416.22 43066.28 48035.27 2020-10-17 21:49:15.000 291 21272.24 416.22 43066.29 48035.29 2020-10-17 21:49:16.000 291 21272.24 416.21 43066.28 48035.31 2020-10-17 21:49:17.000 291 21272.26 416.22 43066.27 48035.24 2020-10-17 21:49:18.000 291 21272.25 416.25 43066.27 48035.31 2020-10-17 21:49:19.000 291 21272.25 416.24 43066.25 48035.38 2020-10-17 21:49:20.000 291 21272.26 416.26 43066.23 48035.38 2020-10-17 21:49:21.000 291 21272.27 416.26 43066.24 48035.23 2020-10-17 21:49:22.000 291 21272.26 416.26 43066.21 48035.25 2020-10-17 21:49:23.000 291 21272.27 416.28 43066.27 48035.27 2020-10-17 21:49:24.000 291 21272.26 416.29 43066.27 48035.36 2020-10-17 21:49:25.000 291 21272.25 416.31 43066.23 48035.23 2020-10-17 21:49:26.000 291 21272.26 416.33 43066.19 48035.19 2020-10-17 21:49:27.000 291 21272.27 416.30 43066.20 48035.34 2020-10-17 21:49:28.000 291 21272.29 416.32 43066.17 48035.25 2020-10-17 21:49:29.000 291 21272.30 416.31 43066.15 48035.22 2020-10-17 21:49:30.000 291 21272.31 416.29 43066.14 48035.23 2020-10-17 21:49:31.000 291 21272.28 416.30 43066.14 48035.21 2020-10-17 21:49:32.000 291 21272.27 416.31 43066.14 48035.22 2020-10-17 21:49:33.000 291 21272.29 416.30 43066.16 48035.22 2020-10-17 21:49:34.000 291 21272.27 416.27 43066.14 48035.25 2020-10-17 21:49:35.000 291 21272.27 416.24 43066.11 48035.25 2020-10-17 21:49:36.000 291 21272.23 416.19 43066.13 48035.17 2020-10-17 21:49:37.000 291 21272.23 416.14 43066.13 48035.14 2020-10-17 21:49:38.000 291 21272.19 416.08 43066.08 48035.17 2020-10-17 21:49:39.000 291 21272.16 416.03 43066.10 48035.11 2020-10-17 21:49:40.000 291 21272.15 415.98 43066.10 48035.20 2020-10-17 21:49:41.000 291 21272.18 415.98 43066.12 48035.08 2020-10-17 21:49:42.000 291 21272.15 415.98 43066.08 48035.08 2020-10-17 21:49:43.000 291 21272.17 415.96 43066.07 48035.14 2020-10-17 21:49:44.000 291 21272.19 415.96 43066.04 48035.11 2020-10-17 21:49:45.000 291 21272.18 415.97 43066.03 48035.11 2020-10-17 21:49:46.000 291 21272.22 415.97 43066.01 48035.08 2020-10-17 21:49:47.000 291 21272.20 415.99 43066.05 48035.11 2020-10-17 21:49:48.000 291 21272.21 415.99 43066.04 48035.09 2020-10-17 21:49:49.000 291 21272.17 416.02 43066.03 48035.07 2020-10-17 21:49:50.000 291 21272.19 416.02 43066.04 48035.13 2020-10-17 21:49:51.000 291 21272.19 416.04 43066.03 48035.07 2020-10-17 21:49:52.000 291 21272.22 416.05 43066.06 48035.13 2020-10-17 21:49:53.000 291 21272.21 416.03 43066.09 48035.05 2020-10-17 21:49:54.000 291 21272.21 416.01 43066.09 48035.08 2020-10-17 21:49:55.000 291 21272.24 416.03 43066.04 48035.08 2020-10-17 21:49:56.000 291 21272.24 416.04 43066.04 48035.07 2020-10-17 21:49:57.000 291 21272.20 416.04 43066.04 48035.09 2020-10-17 21:49:58.000 291 21272.16 416.07 43066.00 48034.99 2020-10-17 21:49:59.000 291 21272.18 416.04 43066.02 48035.00 2020-10-17 21:50:00.000 291 21272.18 416.03 43066.03 48035.01 2020-10-17 21:50:01.000 291 21272.19 415.99 43066.02 48035.01 2020-10-17 21:50:02.000 291 21272.17 415.97 43066.01 48035.05 2020-10-17 21:50:03.000 291 21272.13 415.98 43066.04 48035.05 2020-10-17 21:50:04.000 291 21272.14 415.98 43066.00 48034.94 2020-10-17 21:50:05.000 291 21272.16 415.94 43066.02 48035.03 2020-10-17 21:50:06.000 291 21272.11 415.95 43066.00 48035.02 2020-10-17 21:50:07.000 291 21272.13 415.95 43066.02 48034.98 2020-10-17 21:50:08.000 291 21272.14 415.94 43065.97 48034.98 2020-10-17 21:50:09.000 291 21272.13 415.89 43065.98 48035.00 2020-10-17 21:50:10.000 291 21272.12 415.88 43066.01 48035.01 2020-10-17 21:50:11.000 291 21272.14 415.88 43066.01 48034.99 2020-10-17 21:50:12.000 291 21272.14 415.86 43066.00 48035.05 2020-10-17 21:50:13.000 291 21272.14 415.87 43066.03 48035.06 2020-10-17 21:50:14.000 291 21272.17 415.89 43066.02 48034.97 2020-10-17 21:50:15.000 291 21272.19 415.87 43066.03 48035.04 2020-10-17 21:50:16.000 291 21272.21 415.88 43066.01 48035.03 2020-10-17 21:50:17.000 291 21272.24 415.92 43066.00 48035.05 2020-10-17 21:50:18.000 291 21272.22 415.93 43065.99 48035.03 2020-10-17 21:50:19.000 291 21272.20 415.94 43065.94 48035.02 2020-10-17 21:50:20.000 291 21272.19 415.92 43065.99 48035.13 2020-10-17 21:50:21.000 291 21272.20 415.91 43065.98 48034.93 2020-10-17 21:50:22.000 291 21272.21 415.90 43065.99 48035.06 2020-10-17 21:50:23.000 291 21272.23 415.88 43065.97 48035.10 2020-10-17 21:50:24.000 291 21272.28 415.90 43065.98 48035.06 2020-10-17 21:50:25.000 291 21272.26 415.88 43066.02 48035.03 2020-10-17 21:50:26.000 291 21272.27 415.87 43065.99 48035.04 2020-10-17 21:50:27.000 291 21272.28 415.89 43066.00 48035.03 2020-10-17 21:50:28.000 291 21272.24 415.87 43066.02 48035.05 2020-10-17 21:50:29.000 291 21272.28 415.84 43066.03 48035.11 2020-10-17 21:50:30.000 291 21272.28 415.84 43066.02 48035.07 2020-10-17 21:50:31.000 291 21272.26 415.86 43066.04 48035.10 2020-10-17 21:50:32.000 291 21272.25 415.86 43066.06 48035.12 2020-10-17 21:50:33.000 291 21272.24 415.84 43066.07 48035.05 2020-10-17 21:50:34.000 291 21272.26 415.86 43066.02 48035.10 2020-10-17 21:50:35.000 291 21272.28 415.87 43066.04 48035.07 2020-10-17 21:50:36.000 291 21272.30 415.89 43066.03 48035.08 2020-10-17 21:50:37.000 291 21272.28 415.90 43065.99 48035.08 2020-10-17 21:50:38.000 291 21272.28 415.92 43066.01 48035.13 2020-10-17 21:50:39.000 291 21272.30 415.89 43065.98 48035.12 2020-10-17 21:50:40.000 291 21272.31 415.89 43065.97 48035.11 2020-10-17 21:50:41.000 291 21272.30 415.91 43065.99 48035.04 2020-10-17 21:50:42.000 291 21272.29 415.92 43065.96 48035.10 2020-10-17 21:50:43.000 291 21272.32 415.91 43065.97 48035.15 2020-10-17 21:50:44.000 291 21272.33 415.89 43065.98 48035.06 2020-10-17 21:50:45.000 291 21272.33 415.88 43065.99 48035.11 2020-10-17 21:50:46.000 291 21272.32 415.88 43066.00 48035.04 2020-10-17 21:50:47.000 291 21272.33 415.91 43066.00 48035.13 2020-10-17 21:50:48.000 291 21272.37 415.97 43065.95 48035.12 2020-10-17 21:50:49.000 291 21272.39 416.01 43065.93 48035.12 2020-10-17 21:50:50.000 291 21272.43 416.03 43065.89 48035.07 2020-10-17 21:50:51.000 291 21272.46 416.04 43065.87 48035.06 2020-10-17 21:50:52.000 291 21272.46 416.01 43065.86 48035.06 2020-10-17 21:50:53.000 291 21272.46 416.01 43065.85 48034.98 2020-10-17 21:50:54.000 291 21272.48 416.01 43065.83 48035.07 2020-10-17 21:50:55.000 291 21272.48 416.01 43065.81 48035.03 2020-10-17 21:50:56.000 291 21272.49 415.99 43065.85 48035.08 2020-10-17 21:50:57.000 291 21272.50 415.99 43065.83 48035.12 2020-10-17 21:50:58.000 291 21272.51 415.97 43065.89 48035.04 2020-10-17 21:50:59.000 291 21272.51 415.95 43065.91 48035.12 2020-10-17 21:51:00.000 291 21272.50 415.92 43065.90 48035.12 2020-10-17 21:51:01.000 291 21272.51 415.91 43065.89 48035.10 2020-10-17 21:51:02.000 291 21272.53 415.93 43065.92 48035.15 2020-10-17 21:51:03.000 291 21272.55 415.89 43065.93 48035.15 2020-10-17 21:51:04.000 291 21272.58 415.86 43065.89 48035.20 2020-10-17 21:51:05.000 291 21272.58 415.83 43065.92 48035.13 2020-10-17 21:51:06.000 291 21272.59 415.83 43065.95 48035.18 2020-10-17 21:51:07.000 291 21272.59 415.81 43065.98 48035.17 2020-10-17 21:51:08.000 291 21272.61 415.81 43066.00 48035.22 2020-10-17 21:51:09.000 291 21272.62 415.79 43066.00 48035.22 2020-10-17 21:51:10.000 291 21272.59 415.79 43066.01 48035.28 2020-10-17 21:51:11.000 291 21272.58 415.77 43066.05 48035.26 2020-10-17 21:51:12.000 291 21272.59 415.76 43066.08 48035.30 2020-10-17 21:51:13.000 291 21272.59 415.71 43066.09 48035.33 2020-10-17 21:51:14.000 291 21272.58 415.70 43066.09 48035.29 2020-10-17 21:51:15.000 291 21272.58 415.69 43066.10 48035.30 2020-10-17 21:51:16.000 291 21272.59 415.67 43066.13 48035.28 2020-10-17 21:51:17.000 291 21272.60 415.66 43066.13 48035.33 2020-10-17 21:51:18.000 291 21272.57 415.64 43066.10 48035.36 2020-10-17 21:51:19.000 291 21272.56 415.66 43066.07 48035.30 2020-10-17 21:51:20.000 291 21272.57 415.63 43066.10 48035.38 2020-10-17 21:51:21.000 291 21272.60 415.63 43066.12 48035.33 2020-10-17 21:51:22.000 291 21272.59 415.62 43066.12 48035.37 2020-10-17 21:51:23.000 291 21272.59 415.60 43066.12 48035.34 2020-10-17 21:51:24.000 291 21272.61 415.58 43066.11 48035.35 2020-10-17 21:51:25.000 291 21272.63 415.55 43066.13 48035.35 2020-10-17 21:51:26.000 291 21272.59 415.57 43066.14 48035.34 2020-10-17 21:51:27.000 291 21272.57 415.56 43066.09 48035.35 2020-10-17 21:51:28.000 291 21272.57 415.53 43066.10 48035.39 2020-10-17 21:51:29.000 291 21272.57 415.54 43066.11 48035.39 2020-10-17 21:51:30.000 291 21272.62 415.53 43066.11 48035.37 2020-10-17 21:51:31.000 291 21272.63 415.53 43066.13 48035.38 2020-10-17 21:51:32.000 291 21272.62 415.51 43066.14 48035.37 2020-10-17 21:51:33.000 291 21272.63 415.51 43066.14 48035.36 2020-10-17 21:51:34.000 291 21272.63 415.52 43066.16 48035.38 2020-10-17 21:51:35.000 291 21272.68 415.52 43066.17 48035.37 2020-10-17 21:51:36.000 291 21272.67 415.53 43066.16 48035.42 2020-10-17 21:51:37.000 291 21272.68 415.53 43066.19 48035.38 2020-10-17 21:51:38.000 291 21272.74 415.54 43066.13 48035.35 2020-10-17 21:51:39.000 291 21272.75 415.54 43066.13 48035.46 2020-10-17 21:51:40.000 291 21272.75 415.55 43066.14 48035.38 2020-10-17 21:51:41.000 291 21272.74 415.54 43066.13 48035.42 2020-10-17 21:51:42.000 291 21272.76 415.53 43066.12 48035.41 2020-10-17 21:51:43.000 291 21272.73 415.55 43066.13 48035.43 2020-10-17 21:51:44.000 291 21272.77 415.57 43066.13 48035.45 2020-10-17 21:51:45.000 291 21272.76 415.57 43066.12 48035.39 2020-10-17 21:51:46.000 291 21272.74 415.57 43066.11 48035.43 2020-10-17 21:51:47.000 291 21272.76 415.55 43066.09 48035.45 2020-10-17 21:51:48.000 291 21272.73 415.56 43066.12 48035.46 2020-10-17 21:51:49.000 291 21272.72 415.56 43066.09 48035.43 2020-10-17 21:51:50.000 291 21272.73 415.56 43066.10 48035.43 2020-10-17 21:51:51.000 291 21272.73 415.57 43066.12 48035.41 2020-10-17 21:51:52.000 291 21272.69 415.56 43066.10 48035.40 2020-10-17 21:51:53.000 291 21272.69 415.56 43066.10 48035.43 2020-10-17 21:51:54.000 291 21272.70 415.57 43066.11 48035.37 2020-10-17 21:51:55.000 291 21272.72 415.57 43066.09 48035.42 2020-10-17 21:51:56.000 291 21272.73 415.56 43066.06 48035.38 2020-10-17 21:51:57.000 291 21272.73 415.57 43066.08 48035.38 2020-10-17 21:51:58.000 291 21272.74 415.59 43066.10 48035.39 2020-10-17 21:51:59.000 291 21272.75 415.59 43066.09 48035.37 2020-10-17 21:52:00.000 291 21272.77 415.57 43066.11 48035.40 2020-10-17 21:52:01.000 291 21272.77 415.57 43066.11 48035.43 2020-10-17 21:52:02.000 291 21272.77 415.54 43066.11 48035.40 2020-10-17 21:52:03.000 291 21272.73 415.51 43066.14 48035.41 2020-10-17 21:52:04.000 291 21272.71 415.52 43066.15 48035.45 2020-10-17 21:52:05.000 291 21272.73 415.51 43066.12 48035.39 2020-10-17 21:52:06.000 291 21272.77 415.50 43066.14 48035.42 2020-10-17 21:52:07.000 291 21272.81 415.52 43066.14 48035.41 2020-10-17 21:52:08.000 291 21272.81 415.53 43066.13 48035.45 2020-10-17 21:52:09.000 291 21272.81 415.53 43066.13 48035.46 2020-10-17 21:52:10.000 291 21272.81 415.52 43066.16 48035.42 2020-10-17 21:52:11.000 291 21272.81 415.53 43066.14 48035.47 2020-10-17 21:52:12.000 291 21272.83 415.52 43066.16 48035.44 2020-10-17 21:52:13.000 291 21272.82 415.52 43066.15 48035.49 2020-10-17 21:52:14.000 291 21272.80 415.54 43066.15 48035.45 2020-10-17 21:52:15.000 291 21272.80 415.53 43066.15 48035.47 2020-10-17 21:52:16.000 291 21272.82 415.52 43066.13 48035.48 2020-10-17 21:52:17.000 291 21272.84 415.52 43066.11 48035.44 2020-10-17 21:52:18.000 291 21272.85 415.53 43066.12 48035.45 2020-10-17 21:52:19.000 291 21272.84 415.50 43066.14 48035.42 2020-10-17 21:52:20.000 291 21272.85 415.49 43066.17 48035.45 2020-10-17 21:52:21.000 291 21272.84 415.51 43066.13 48035.47 2020-10-17 21:52:22.000 291 21272.82 415.52 43066.12 48035.42 2020-10-17 21:52:23.000 291 21272.85 415.51 43066.14 48035.46 2020-10-17 21:52:24.000 291 21272.86 415.52 43066.14 48035.47 2020-10-17 21:52:25.000 291 21272.84 415.54 43066.12 48035.48 2020-10-17 21:52:26.000 291 21272.86 415.55 43066.11 48035.43 2020-10-17 21:52:27.000 291 21272.90 415.53 43066.10 48035.44 2020-10-17 21:52:28.000 291 21272.89 415.54 43066.12 48035.46 2020-10-17 21:52:29.000 291 21272.91 415.52 43066.09 48035.43 2020-10-17 21:52:30.000 291 21272.91 415.51 43066.04 48035.44 2020-10-17 21:52:31.000 291 21272.92 415.53 43066.06 48035.44 2020-10-17 21:52:32.000 291 21272.95 415.51 43066.09 48035.41 2020-10-17 21:52:33.000 291 21272.95 415.49 43066.07 48035.43 2020-10-17 21:52:34.000 291 21272.96 415.46 43066.10 48035.47 2020-10-17 21:52:35.000 291 21272.97 415.45 43066.09 48035.43 2020-10-17 21:52:36.000 291 21272.97 415.41 43066.11 48035.47 2020-10-17 21:52:37.000 291 21273.00 415.41 43066.14 48035.46 2020-10-17 21:52:38.000 291 21273.00 415.40 43066.10 48035.47 2020-10-17 21:52:39.000 291 21273.01 415.41 43066.11 48035.47 2020-10-17 21:52:40.000 291 21273.01 415.40 43066.11 48035.52 2020-10-17 21:52:41.000 291 21273.02 415.44 43066.11 48035.48 2020-10-17 21:52:42.000 291 21273.03 415.45 43066.13 48035.47 2020-10-17 21:52:43.000 291 21273.05 415.42 43066.11 48035.47 2020-10-17 21:52:44.000 291 21273.07 415.43 43066.10 48035.52 2020-10-17 21:52:45.000 291 21273.07 415.44 43066.05 48035.48 2020-10-17 21:52:46.000 291 21273.09 415.46 43066.04 48035.50 2020-10-17 21:52:47.000 291 21273.09 415.47 43066.04 48035.47 2020-10-17 21:52:48.000 291 21273.08 415.46 43066.08 48035.50 2020-10-17 21:52:49.000 291 21273.05 415.45 43066.07 48035.46 2020-10-17 21:52:50.000 291 21273.09 415.45 43066.10 48035.52 2020-10-17 21:52:51.000 291 21273.09 415.45 43066.09 48035.48 2020-10-17 21:52:52.000 291 21273.09 415.46 43066.09 48035.54 2020-10-17 21:52:53.000 291 21273.05 415.48 43066.07 48035.51 2020-10-17 21:52:54.000 291 21273.03 415.47 43066.07 48035.49 2020-10-17 21:52:55.000 291 21273.02 415.45 43066.07 48035.48 2020-10-17 21:52:56.000 291 21273.01 415.47 43066.08 48035.52 2020-10-17 21:52:57.000 291 21273.02 415.53 43066.04 48035.50 2020-10-17 21:52:58.000 291 21273.01 415.62 43066.00 48035.45 2020-10-17 21:52:59.000 291 21273.00 415.68 43065.93 48035.41 2020-10-17 21:53:00.000 291 21273.02 415.73 43065.87 48035.34 2020-10-17 21:53:01.000 291 21273.02 415.72 43065.81 48035.30 2020-10-17 21:53:02.000 291 21273.04 415.70 43065.77 48035.24 2020-10-17 21:53:03.000 291 21273.04 415.70 43065.75 48035.21 2020-10-17 21:53:04.000 291 21273.08 415.70 43065.74 48035.19 2020-10-17 21:53:05.000 291 21273.08 415.67 43065.69 48035.18 2020-10-17 21:53:06.000 291 21273.06 415.65 43065.69 48035.18 2020-10-17 21:53:07.000 291 21273.07 415.63 43065.71 48035.16 2020-10-17 21:53:08.000 291 21273.09 415.62 43065.73 48035.17 2020-10-17 21:53:09.000 291 21273.11 415.61 43065.70 48035.17 2020-10-17 21:53:10.000 291 21273.15 415.60 43065.70 48035.16 2020-10-17 21:53:11.000 291 21273.13 415.63 43065.68 48035.20 2020-10-17 21:53:12.000 291 21273.10 415.63 43065.67 48035.15 2020-10-17 21:53:13.000 291 21273.13 415.61 43065.65 48035.19 2020-10-17 21:53:14.000 291 21273.14 415.62 43065.67 48035.19 2020-10-17 21:53:15.000 291 21273.15 415.62 43065.69 48035.17 2020-10-17 21:53:16.000 291 21273.13 415.63 43065.68 48035.20 2020-10-17 21:53:17.000 291 21273.13 415.67 43065.63 48035.16 2020-10-17 21:53:18.000 291 21273.14 415.70 43065.65 48035.15 2020-10-17 21:53:19.000 291 21273.12 415.67 43065.62 48035.14 2020-10-17 21:53:20.000 291 21273.12 415.66 43065.63 48035.09 2020-10-17 21:53:21.000 291 21273.16 415.61 43065.61 48035.14 2020-10-17 21:53:22.000 291 21273.18 415.58 43065.64 48035.13 2020-10-17 21:53:23.000 291 21273.16 415.56 43065.64 48035.19 2020-10-17 21:53:24.000 291 21273.20 415.57 43065.63 48035.23 2020-10-17 21:53:25.000 291 21273.19 415.58 43065.61 48035.19 2020-10-17 21:53:26.000 291 21273.21 415.56 43065.64 48035.22 2020-10-17 21:53:27.000 291 21273.23 415.56 43065.66 48035.22 2020-10-17 21:53:28.000 291 21273.23 415.57 43065.65 48035.24 2020-10-17 21:53:29.000 291 21273.27 415.58 43065.65 48035.27 2020-10-17 21:53:30.000 291 21273.25 415.57 43065.63 48035.20 2020-10-17 21:53:31.000 291 21273.22 415.61 43065.62 48035.27 2020-10-17 21:53:32.000 291 21273.24 415.60 43065.56 48035.22 2020-10-17 21:53:33.000 291 21273.26 415.61 43065.57 48035.18 2020-10-17 21:53:34.000 291 21273.27 415.62 43065.60 48035.21 2020-10-17 21:53:35.000 291 21273.26 415.61 43065.59 48035.18 2020-10-17 21:53:36.000 291 21273.29 415.60 43065.60 48035.20 2020-10-17 21:53:37.000 291 21273.32 415.63 43065.62 48035.22 2020-10-17 21:53:38.000 291 21273.36 415.63 43065.61 48035.23 2020-10-17 21:53:39.000 291 21273.33 415.62 43065.65 48035.27 2020-10-17 21:53:40.000 291 21273.32 415.66 43065.62 48035.29 2020-10-17 21:53:41.000 291 21273.31 415.67 43065.60 48035.24 2020-10-17 21:53:42.000 291 21273.31 415.66 43065.61 48035.25 2020-10-17 21:53:43.000 291 21273.36 415.64 43065.62 48035.23 2020-10-17 21:53:44.000 291 21273.40 415.63 43065.58 48035.26 2020-10-17 21:53:45.000 291 21273.39 415.64 43065.62 48035.25 2020-10-17 21:53:46.000 291 21273.42 415.62 43065.64 48035.28 2020-10-17 21:53:47.000 291 21273.50 415.58 43065.67 48035.33 2020-10-17 21:53:48.000 291 21273.55 415.55 43065.69 48035.33 2020-10-17 21:53:49.000 291 21273.59 415.55 43065.72 48035.46 2020-10-17 21:53:50.000 291 21273.60 415.57 43065.75 48035.48 2020-10-17 21:53:51.000 291 21273.61 415.59 43065.81 48035.53 2020-10-17 21:53:52.000 291 21273.64 415.64 43065.82 48035.58 2020-10-17 21:53:53.000 291 21273.67 415.66 43065.83 48035.58 2020-10-17 21:53:54.000 291 21273.68 415.69 43065.85 48035.59 2020-10-17 21:53:55.000 291 21273.68 415.70 43065.86 48035.64 2020-10-17 21:53:56.000 291 21273.63 415.75 43065.85 48035.62 2020-10-17 21:53:57.000 291 21273.61 415.80 43065.81 48035.57 2020-10-17 21:53:58.000 291 21273.58 415.84 43065.79 48035.56 2020-10-17 21:53:59.000 291 21273.57 415.83 43065.75 48035.52 2020-10-17 21:54:00.000 291 21273.59 415.81 43065.74 48035.48 2020-10-17 21:54:01.000 291 21273.63 415.79 43065.74 48035.47 2020-10-17 21:54:02.000 291 21273.68 415.75 43065.75 48035.50 2020-10-17 21:54:03.000 291 21273.68 415.69 43065.77 48035.55 2020-10-17 21:54:04.000 291 21273.72 415.66 43065.82 48035.60 2020-10-17 21:54:05.000 291 21273.75 415.65 43065.86 48035.65 2020-10-17 21:54:06.000 291 21273.79 415.68 43065.87 48035.65 2020-10-17 21:54:07.000 291 21273.80 415.70 43065.85 48035.69 2020-10-17 21:54:08.000 291 21273.83 415.69 43065.89 48035.68 2020-10-17 21:54:09.000 291 21273.84 415.66 43065.93 48035.72 2020-10-17 21:54:10.000 291 21273.83 415.69 43065.95 48035.69 2020-10-17 21:54:11.000 291 21273.84 415.68 43065.90 48035.72 2020-10-17 21:54:12.000 291 21273.85 415.70 43065.90 48035.73 2020-10-17 21:54:13.000 291 21273.81 415.68 43065.89 48035.72 2020-10-17 21:54:14.000 291 21273.84 415.68 43065.92 48035.75 2020-10-17 21:54:15.000 291 21273.86 415.68 43065.92 48035.74 2020-10-17 21:54:16.000 291 21273.91 415.65 43065.91 48035.77 2020-10-17 21:54:17.000 291 21273.89 415.64 43065.93 48035.76 2020-10-17 21:54:18.000 291 21273.89 415.63 43065.93 48035.75 2020-10-17 21:54:19.000 291 21273.91 415.63 43065.92 48035.77 2020-10-17 21:54:20.000 291 21273.91 415.63 43065.92 48035.79 2020-10-17 21:54:21.000 291 21273.91 415.65 43065.92 48035.75 2020-10-17 21:54:22.000 291 21273.91 415.62 43065.91 48035.78 2020-10-17 21:54:23.000 291 21273.90 415.62 43065.92 48035.74 2020-10-17 21:54:24.000 291 21273.92 415.61 43065.91 48035.78 2020-10-17 21:54:25.000 291 21273.90 415.62 43065.91 48035.76 2020-10-17 21:54:26.000 291 21273.89 415.62 43065.89 48035.72 2020-10-17 21:54:27.000 291 21273.90 415.62 43065.88 48035.77 2020-10-17 21:54:28.000 291 21273.88 415.64 43065.84 48035.71 2020-10-17 21:54:29.000 291 21273.89 415.65 43065.83 48035.69 2020-10-17 21:54:30.000 291 21273.86 415.66 43065.82 48035.68 2020-10-17 21:54:31.000 291 21273.87 415.65 43065.81 48035.63 2020-10-17 21:54:32.000 291 21273.86 415.64 43065.77 48035.63 2020-10-17 21:54:33.000 291 21273.86 415.62 43065.78 48035.63 2020-10-17 21:54:34.000 291 21273.87 415.60 43065.75 48035.63 2020-10-17 21:54:35.000 291 21273.84 415.59 43065.74 48035.59 2020-10-17 21:54:36.000 291 21273.84 415.65 43065.73 48035.56 2020-10-17 21:54:37.000 291 21273.81 415.67 43065.71 48035.58 2020-10-17 21:54:38.000 291 21273.83 415.66 43065.72 48035.53 2020-10-17 21:54:39.000 291 21273.80 415.65 43065.68 48035.54 2020-10-17 21:54:40.000 291 21273.80 415.63 43065.67 48035.50 2020-10-17 21:54:41.000 291 21273.79 415.64 43065.68 48035.52 2020-10-17 21:54:42.000 291 21273.80 415.65 43065.66 48035.48 2020-10-17 21:54:43.000 291 21273.82 415.66 43065.66 48035.50 2020-10-17 21:54:44.000 291 21273.79 415.68 43065.66 48035.49 2020-10-17 21:54:45.000 291 21273.80 415.67 43065.66 48035.48 2020-10-17 21:54:46.000 291 21273.86 415.66 43065.66 48035.54 2020-10-17 21:54:47.000 291 21273.87 415.66 43065.66 48035.49 2020-10-17 21:54:48.000 291 21273.83 415.67 43065.65 48035.51 2020-10-17 21:54:49.000 291 21273.87 415.66 43065.66 48035.53 2020-10-17 21:54:50.000 291 21273.86 415.67 43065.70 48035.51 2020-10-17 21:54:51.000 291 21273.85 415.71 43065.69 48035.54 2020-10-17 21:54:52.000 291 21273.86 415.72 43065.69 48035.55 2020-10-17 21:54:53.000 291 21273.86 415.72 43065.70 48035.49 2020-10-17 21:54:54.000 291 21273.85 415.72 43065.69 48035.55 2020-10-17 21:54:55.000 291 21273.84 415.73 43065.70 48035.50 2020-10-17 21:54:56.000 291 21273.85 415.75 43065.67 48035.56 2020-10-17 21:54:57.000 291 21273.85 415.76 43065.68 48035.52 2020-10-17 21:54:58.000 291 21273.86 415.75 43065.68 48035.52 2020-10-17 21:54:59.000 291 21273.87 415.78 43065.67 48035.56 2020-10-17 21:55:00.000 291 21273.88 415.77 43065.65 48035.51 2020-10-17 21:55:01.000 291 21273.90 415.77 43065.64 48035.55 2020-10-17 21:55:02.000 291 21273.89 415.78 43065.65 48035.51 2020-10-17 21:55:03.000 291 21273.88 415.79 43065.65 48035.53 2020-10-17 21:55:04.000 291 21273.90 415.79 43065.66 48035.56 2020-10-17 21:55:05.000 291 21273.95 415.77 43065.66 48035.51 2020-10-17 21:55:06.000 291 21273.97 415.77 43065.63 48035.56 2020-10-17 21:55:07.000 291 21273.97 415.80 43065.64 48035.54 2020-10-17 21:55:08.000 291 21273.97 415.81 43065.66 48035.56 2020-10-17 21:55:09.000 291 21273.98 415.81 43065.65 48035.56 2020-10-17 21:55:10.000 291 21274.04 415.79 43065.66 48035.54 2020-10-17 21:55:11.000 291 21274.04 415.80 43065.65 48035.58 2020-10-17 21:55:12.000 291 21274.03 415.82 43065.64 48035.57 2020-10-17 21:55:13.000 291 21274.05 415.83 43065.65 48035.59 2020-10-17 21:55:14.000 291 21274.07 415.83 43065.68 48035.58 2020-10-17 21:55:15.000 291 21274.09 415.85 43065.69 48035.57 2020-10-17 21:55:16.000 291 21274.10 415.85 43065.68 48035.61 2020-10-17 21:55:17.000 291 21274.09 415.87 43065.69 48035.56 2020-10-17 21:55:18.000 291 21274.11 415.88 43065.68 48035.59 2020-10-17 21:55:19.000 291 21274.12 415.88 43065.63 48035.61 2020-10-17 21:55:20.000 291 21274.09 415.89 43065.61 48035.56 2020-10-17 21:55:21.000 291 21274.10 415.90 43065.62 48035.56 2020-10-17 21:55:22.000 291 21274.08 415.91 43065.63 48035.58 2020-10-17 21:55:23.000 291 21274.06 415.94 43065.60 48035.54 2020-10-17 21:55:24.000 291 21274.11 415.95 43065.58 48035.52 2020-10-17 21:55:25.000 291 21274.09 415.96 43065.61 48035.55 2020-10-17 21:55:26.000 291 21274.08 415.96 43065.60 48035.53 2020-10-17 21:55:27.000 291 21274.08 415.97 43065.58 48035.53 2020-10-17 21:55:28.000 291 21274.05 415.98 43065.63 48035.52 2020-10-17 21:55:29.000 291 21274.07 415.96 43065.62 48035.55 2020-10-17 21:55:30.000 291 21274.10 415.96 43065.60 48035.52 2020-10-17 21:55:31.000 291 21274.11 415.96 43065.59 48035.49 2020-10-17 21:55:32.000 291 21274.11 415.99 43065.59 48035.56 2020-10-17 21:55:33.000 291 21274.08 416.01 43065.61 48035.46 2020-10-17 21:55:34.000 291 21274.10 416.01 43065.56 48035.54 2020-10-17 21:55:35.000 291 21274.11 416.03 43065.54 48035.48 2020-10-17 21:55:36.000 291 21274.17 416.04 43065.55 48035.49 2020-10-17 21:55:37.000 291 21274.14 416.04 43065.52 48035.50 2020-10-17 21:55:38.000 291 21274.14 416.03 43065.52 48035.48 2020-10-17 21:55:39.000 291 21274.15 416.05 43065.55 48035.50 2020-10-17 21:55:40.000 291 21274.16 416.03 43065.53 48035.46 2020-10-17 21:55:41.000 291 21274.18 416.03 43065.50 48035.48 2020-10-17 21:55:42.000 291 21274.17 416.04 43065.49 48035.45 2020-10-17 21:55:43.000 291 21274.19 416.04 43065.48 48035.46 2020-10-17 21:55:44.000 291 21274.20 416.06 43065.44 48035.45 2020-10-17 21:55:45.000 291 21274.22 416.04 43065.47 48035.47 2020-10-17 21:55:46.000 291 21274.22 416.04 43065.50 48035.45 2020-10-17 21:55:47.000 291 21274.23 416.06 43065.50 48035.50 2020-10-17 21:55:48.000 291 21274.23 416.03 43065.49 48035.46 2020-10-17 21:55:49.000 291 21274.23 416.05 43065.48 48035.45 2020-10-17 21:55:50.000 291 21274.23 416.06 43065.48 48035.47 2020-10-17 21:55:51.000 291 21274.23 416.06 43065.51 48035.45 2020-10-17 21:55:52.000 291 21274.25 416.03 43065.51 48035.44 2020-10-17 21:55:53.000 291 21274.25 416.04 43065.51 48035.47 2020-10-17 21:55:54.000 291 21274.27 416.04 43065.49 48035.46 2020-10-17 21:55:55.000 291 21274.27 416.02 43065.51 48035.48 2020-10-17 21:55:56.000 291 21274.27 416.02 43065.54 48035.51 2020-10-17 21:55:57.000 291 21274.28 416.01 43065.56 48035.48 2020-10-17 21:55:58.000 291 21274.28 416.00 43065.56 48035.53 2020-10-17 21:55:59.000 291 21274.28 416.01 43065.56 48035.52 2020-10-17 21:56:00.000 291 21274.28 416.02 43065.57 48035.53 2020-10-17 21:56:01.000 291 21274.30 416.02 43065.58 48035.54 2020-10-17 21:56:02.000 291 21274.29 416.01 43065.58 48035.59 2020-10-17 21:56:03.000 291 21274.29 416.01 43065.58 48035.54 2020-10-17 21:56:04.000 291 21274.28 416.02 43065.56 48035.59 2020-10-17 21:56:05.000 291 21274.27 416.04 43065.58 48035.54 2020-10-17 21:56:06.000 291 21274.27 416.03 43065.58 48035.55 2020-10-17 21:56:07.000 291 21274.27 416.01 43065.55 48035.56 2020-10-17 21:56:08.000 291 21274.27 416.01 43065.60 48035.58 2020-10-17 21:56:09.000 291 21274.27 416.00 43065.61 48035.57 2020-10-17 21:56:10.000 291 21274.28 416.02 43065.59 48035.60 2020-10-17 21:56:11.000 291 21274.28 416.01 43065.58 48035.56 2020-10-17 21:56:12.000 291 21274.29 416.00 43065.61 48035.59 2020-10-17 21:56:13.000 291 21274.30 415.99 43065.59 48035.60 2020-10-17 21:56:14.000 291 21274.27 416.00 43065.60 48035.58 2020-10-17 21:56:15.000 291 21274.30 416.00 43065.61 48035.64 2020-10-17 21:56:16.000 291 21274.29 416.00 43065.63 48035.61 2020-10-17 21:56:17.000 291 21274.28 416.01 43065.59 48035.60 2020-10-17 21:56:18.000 291 21274.31 416.00 43065.60 48035.65 2020-10-17 21:56:19.000 291 21274.29 415.99 43065.62 48035.60 2020-10-17 21:56:20.000 291 21274.31 416.00 43065.64 48035.64 2020-10-17 21:56:21.000 291 21274.29 416.04 43065.61 48035.64 2020-10-17 21:56:22.000 291 21274.32 416.06 43065.58 48035.62 2020-10-17 21:56:23.000 291 21274.32 416.07 43065.63 48035.66 2020-10-17 21:56:24.000 291 21274.32 416.07 43065.64 48035.62 2020-10-17 21:56:25.000 291 21274.30 416.05 43065.59 48035.66 2020-10-17 21:56:26.000 291 21274.32 416.04 43065.58 48035.62 2020-10-17 21:56:27.000 291 21274.32 416.02 43065.60 48035.62 2020-10-17 21:56:28.000 291 21274.33 415.99 43065.64 48035.64 2020-10-17 21:56:29.000 291 21274.31 415.97 43065.64 48035.63 2020-10-17 21:56:30.000 291 21274.29 416.00 43065.66 48035.64 2020-10-17 21:56:31.000 291 21274.32 415.97 43065.67 48035.63 2020-10-17 21:56:32.000 291 21274.28 415.96 43065.67 48035.63 2020-10-17 21:56:33.000 291 21274.31 415.98 43065.64 48035.64 2020-10-17 21:56:34.000 291 21274.30 415.99 43065.65 48035.64 2020-10-17 21:56:35.000 291 21274.29 415.99 43065.67 48035.64 2020-10-17 21:56:36.000 291 21274.30 415.98 43065.64 48035.62 2020-10-17 21:56:37.000 291 21274.34 415.96 43065.68 48035.66 2020-10-17 21:56:38.000 291 21274.33 415.95 43065.65 48035.64 2020-10-17 21:56:39.000 291 21274.32 415.97 43065.62 48035.60 2020-10-17 21:56:40.000 291 21274.32 415.97 43065.65 48035.65 2020-10-17 21:56:41.000 291 21274.33 415.99 43065.65 48035.65 2020-10-17 21:56:42.000 291 21274.31 415.98 43065.64 48035.63 2020-10-17 21:56:43.000 291 21274.29 415.97 43065.66 48035.65 2020-10-17 21:56:44.000 291 21274.28 415.96 43065.66 48035.61 2020-10-17 21:56:45.000 291 21274.30 415.96 43065.65 48035.63 2020-10-17 21:56:46.000 291 21274.29 415.96 43065.66 48035.66 2020-10-17 21:56:47.000 291 21274.24 415.98 43065.65 48035.58 2020-10-17 21:56:48.000 291 21274.24 416.00 43065.68 48035.65 2020-10-17 21:56:49.000 291 21274.23 416.02 43065.64 48035.59 2020-10-17 21:56:50.000 291 21274.23 415.99 43065.63 48035.60 2020-10-17 21:56:51.000 291 21274.23 415.97 43065.63 48035.55 2020-10-17 21:56:52.000 291 21274.23 415.98 43065.64 48035.58 2020-10-17 21:56:53.000 291 21274.22 416.01 43065.63 48035.58 2020-10-17 21:56:54.000 291 21274.19 416.02 43065.64 48035.54 2020-10-17 21:56:55.000 291 21274.19 415.97 43065.61 48035.59 2020-10-17 21:56:56.000 291 21274.19 415.99 43065.61 48035.54 2020-10-17 21:56:57.000 291 21274.21 415.99 43065.61 48035.57 2020-10-17 21:56:58.000 291 21274.21 416.00 43065.60 48035.54 2020-10-17 21:56:59.000 291 21274.23 416.01 43065.63 48035.55 2020-10-17 21:57:00.000 291 21274.19 415.99 43065.60 48035.54 2020-10-17 21:57:01.000 291 21274.18 415.98 43065.60 48035.51 2020-10-17 21:57:02.000 291 21274.18 415.96 43065.58 48035.52 2020-10-17 21:57:03.000 291 21274.20 415.94 43065.62 48035.55 2020-10-17 21:57:04.000 291 21274.19 415.94 43065.62 48035.49 2020-10-17 21:57:05.000 291 21274.15 415.93 43065.63 48035.55 2020-10-17 21:57:06.000 291 21274.19 415.94 43065.63 48035.54 2020-10-17 21:57:07.000 291 21274.19 415.94 43065.64 48035.55 2020-10-17 21:57:08.000 291 21274.21 415.96 43065.62 48035.54 2020-10-17 21:57:09.000 291 21274.19 415.97 43065.63 48035.52 2020-10-17 21:57:10.000 291 21274.19 415.99 43065.61 48035.57 2020-10-17 21:57:11.000 291 21274.21 415.95 43065.61 48035.56 2020-10-17 21:57:12.000 291 21274.19 415.94 43065.61 48035.55 2020-10-17 21:57:13.000 291 21274.15 415.96 43065.62 48035.55 2020-10-17 21:57:14.000 291 21274.12 415.98 43065.60 48035.53 2020-10-17 21:57:15.000 291 21274.13 415.97 43065.61 48035.56 2020-10-17 21:57:16.000 291 21274.11 415.98 43065.60 48035.53 2020-10-17 21:57:17.000 291 21274.10 415.95 43065.63 48035.53 2020-10-17 21:57:18.000 291 21274.11 415.96 43065.63 48035.52 2020-10-17 21:57:19.000 291 21274.09 415.99 43065.62 48035.53 2020-10-17 21:57:20.000 291 21274.10 415.96 43065.66 48035.56 2020-10-17 21:57:21.000 291 21274.12 415.90 43065.69 48035.56 2020-10-17 21:57:22.000 291 21274.15 415.89 43065.70 48035.57 2020-10-17 21:57:23.000 291 21274.13 415.90 43065.74 48035.62 2020-10-17 21:57:24.000 291 21274.10 415.90 43065.72 48035.61 2020-10-17 21:57:25.000 291 21274.11 415.91 43065.72 48035.65 2020-10-17 21:57:26.000 291 21274.12 415.91 43065.74 48035.65 2020-10-17 21:57:27.000 291 21274.13 415.92 43065.75 48035.63 2020-10-17 21:57:28.000 291 21274.13 415.90 43065.77 48035.67 2020-10-17 21:57:29.000 291 21274.12 415.92 43065.74 48035.65 2020-10-17 21:57:30.000 291 21274.10 415.93 43065.75 48035.67 2020-10-17 21:57:31.000 291 21274.12 415.92 43065.79 48035.68 2020-10-17 21:57:32.000 291 21274.13 415.91 43065.79 48035.65 2020-10-17 21:57:33.000 291 21274.16 415.92 43065.77 48035.69 2020-10-17 21:57:34.000 291 21274.10 415.94 43065.78 48035.67 2020-10-17 21:57:35.000 291 21274.11 415.94 43065.78 48035.67 2020-10-17 21:57:36.000 291 21274.07 415.97 43065.77 48035.69 2020-10-17 21:57:37.000 291 21274.07 415.99 43065.79 48035.67 2020-10-17 21:57:38.000 291 21274.08 416.00 43065.78 48035.70 2020-10-17 21:57:39.000 291 21274.05 415.99 43065.77 48035.62 2020-10-17 21:57:40.000 291 21274.04 416.03 43065.77 48035.66 2020-10-17 21:57:41.000 291 21274.06 416.01 43065.78 48035.65 2020-10-17 21:57:42.000 291 21274.07 416.00 43065.74 48035.64 2020-10-17 21:57:43.000 291 21274.06 416.00 43065.74 48035.65 2020-10-17 21:57:44.000 291 21274.04 416.02 43065.74 48035.66 2020-10-17 21:57:45.000 291 21274.04 416.04 43065.75 48035.64 2020-10-17 21:57:46.000 291 21274.05 416.05 43065.72 48035.64 2020-10-17 21:57:47.000 291 21274.05 416.07 43065.73 48035.66 2020-10-17 21:57:48.000 291 21274.06 416.05 43065.74 48035.66 2020-10-17 21:57:49.000 291 21274.03 416.04 43065.72 48035.66 2020-10-17 21:57:50.000 291 21274.03 416.06 43065.72 48035.63 2020-10-17 21:57:51.000 291 21274.03 416.04 43065.72 48035.66 2020-10-17 21:57:52.000 291 21274.02 416.04 43065.72 48035.66 2020-10-17 21:57:53.000 291 21274.05 416.06 43065.72 48035.65 2020-10-17 21:57:54.000 291 21274.05 416.04 43065.75 48035.65 2020-10-17 21:57:55.000 291 21274.04 416.04 43065.75 48035.67 2020-10-17 21:57:56.000 291 21274.01 416.07 43065.76 48035.67 2020-10-17 21:57:57.000 291 21274.00 416.08 43065.78 48035.64 2020-10-17 21:57:58.000 291 21273.95 416.07 43065.76 48035.65 2020-10-17 21:57:59.000 291 21273.93 416.07 43065.76 48035.62 2020-10-17 21:58:00.000 291 21273.95 416.06 43065.76 48035.63 2020-10-17 21:58:01.000 291 21273.95 416.06 43065.75 48035.65 2020-10-17 21:58:02.000 291 21273.98 416.08 43065.77 48035.63 2020-10-17 21:58:03.000 291 21273.98 416.07 43065.79 48035.58 2020-10-17 21:58:04.000 291 21273.96 416.06 43065.80 48035.64 2020-10-17 21:58:05.000 291 21273.91 416.06 43065.79 48035.63 2020-10-17 21:58:06.000 291 21273.92 416.10 43065.79 48035.62 2020-10-17 21:58:07.000 291 21273.91 416.11 43065.78 48035.65 2020-10-17 21:58:08.000 291 21273.92 416.09 43065.78 48035.62 2020-10-17 21:58:09.000 291 21273.91 416.06 43065.76 48035.63 2020-10-17 21:58:10.000 291 21273.91 416.04 43065.76 48035.63 2020-10-17 21:58:11.000 291 21273.87 416.08 43065.78 48035.62 2020-10-17 21:58:12.000 291 21273.86 416.11 43065.76 48035.62 2020-10-17 21:58:13.000 291 21273.90 416.10 43065.77 48035.64 2020-10-17 21:58:14.000 291 21273.89 416.08 43065.75 48035.63 2020-10-17 21:58:15.000 291 21273.88 416.05 43065.79 48035.61 2020-10-17 21:58:16.000 291 21273.85 416.05 43065.76 48035.62 2020-10-17 21:58:17.000 291 21273.85 416.05 43065.75 48035.59 2020-10-17 21:58:18.000 291 21273.82 416.03 43065.77 48035.61 2020-10-17 21:58:19.000 291 21273.77 416.04 43065.77 48035.56 2020-10-17 21:58:20.000 291 21273.76 416.03 43065.75 48035.59 2020-10-17 21:58:21.000 291 21273.80 416.02 43065.74 48035.56 2020-10-17 21:58:22.000 291 21273.79 416.02 43065.72 48035.52 2020-10-17 21:58:23.000 291 21273.77 415.99 43065.69 48035.55 2020-10-17 21:58:24.000 291 21273.77 415.97 43065.70 48035.56 2020-10-17 21:58:25.000 291 21273.77 415.97 43065.74 48035.50 2020-10-17 21:58:26.000 291 21273.78 415.96 43065.77 48035.55 2020-10-17 21:58:27.000 291 21273.75 415.96 43065.74 48035.55 2020-10-17 21:58:28.000 291 21273.73 415.95 43065.73 48035.53 2020-10-17 21:58:29.000 291 21273.74 415.95 43065.73 48035.51 2020-10-17 21:58:30.000 291 21273.75 415.95 43065.72 48035.52 2020-10-17 21:58:31.000 291 21273.76 415.96 43065.73 48035.49 2020-10-17 21:58:32.000 291 21273.77 415.96 43065.73 48035.54 2020-10-17 21:58:33.000 291 21273.75 415.98 43065.71 48035.46 2020-10-17 21:58:34.000 291 21273.74 415.99 43065.70 48035.49 2020-10-17 21:58:35.000 291 21273.74 415.99 43065.69 48035.49 2020-10-17 21:58:36.000 291 21273.74 416.00 43065.69 48035.48 2020-10-17 21:58:37.000 291 21273.73 416.00 43065.69 48035.48 2020-10-17 21:58:38.000 291 21273.71 415.98 43065.70 48035.47 2020-10-17 21:58:39.000 291 21273.71 415.99 43065.68 48035.45 2020-10-17 21:58:40.000 291 21273.70 415.97 43065.65 48035.45 2020-10-17 21:58:41.000 291 21273.69 415.96 43065.69 48035.44 2020-10-17 21:58:42.000 291 21273.70 416.00 43065.68 48035.46 2020-10-17 21:58:43.000 291 21273.69 416.00 43065.67 48035.40 2020-10-17 21:58:44.000 291 21273.67 416.01 43065.67 48035.45 2020-10-17 21:58:45.000 291 21273.65 416.04 43065.67 48035.40 2020-10-17 21:58:46.000 291 21273.66 416.06 43065.67 48035.39 2020-10-17 21:58:47.000 291 21273.72 416.03 43065.69 48035.44 2020-10-17 21:58:48.000 291 21273.80 415.96 43065.76 48035.47 2020-10-17 21:58:49.000 291 21273.85 415.93 43065.83 48035.56 2020-10-17 21:58:50.000 291 21273.90 415.90 43065.89 48035.65 2020-10-17 21:58:51.000 291 21273.91 415.91 43065.95 48035.70 2020-10-17 21:58:52.000 291 21273.92 415.93 43066.05 48035.76 2020-10-17 21:58:53.000 291 21273.95 415.99 43066.07 48035.81 2020-10-17 21:58:54.000 291 21273.96 415.97 43066.07 48035.82 2020-10-17 21:58:55.000 291 21273.98 415.99 43066.10 48035.85 2020-10-17 21:58:56.000 291 21273.96 416.02 43066.09 48035.84 2020-10-17 21:58:57.000 291 21273.97 416.04 43066.08 48035.84 2020-10-17 21:58:58.000 291 21273.93 416.06 43066.06 48035.90 2020-10-17 21:58:59.000 291 21273.92 416.03 43066.11 48035.85 2020-10-17 21:59:00.000 291 21273.93 416.03 43066.11 48035.86 2020-10-17 21:59:01.000 291 21273.91 416.08 43066.12 48035.84 2020-10-17 21:59:02.000 291 21273.86 416.09 43066.11 48035.86 2020-10-17 21:59:03.000 291 21273.87 416.08 43066.13 48035.88 2020-10-17 21:59:04.000 291 21273.91 416.07 43066.11 48035.84 2020-10-17 21:59:05.000 291 21273.87 416.10 43066.08 48035.83 2020-10-17 21:59:06.000 291 21273.85 416.10 43066.09 48035.82 2020-10-17 21:59:07.000 291 21273.83 416.13 43066.06 48035.83 2020-10-17 21:59:08.000 291 21273.82 416.13 43066.09 48035.82 2020-10-17 21:59:09.000 291 21273.83 416.10 43066.14 48035.85 2020-10-17 21:59:10.000 291 21273.81 416.13 43066.12 48035.80 2020-10-17 21:59:11.000 291 21273.78 416.14 43066.09 48035.82 2020-10-17 21:59:12.000 291 21273.76 416.15 43066.04 48035.80 2020-10-17 21:59:13.000 291 21273.76 416.13 43066.03 48035.77 2020-10-17 21:59:14.000 291 21273.76 416.15 43066.04 48035.76 2020-10-17 21:59:15.000 291 21273.76 416.17 43066.05 48035.77 2020-10-17 21:59:16.000 291 21273.73 416.16 43066.03 48035.74 2020-10-17 21:59:17.000 291 21273.70 416.16 43066.01 48035.74 2020-10-17 21:59:18.000 291 21273.68 416.19 43066.01 48035.74 2020-10-17 21:59:19.000 291 21273.72 416.18 43065.98 48035.69 2020-10-17 21:59:20.000 291 21273.70 416.19 43065.95 48035.72 2020-10-17 21:59:21.000 291 21273.70 416.19 43066.00 48035.71 2020-10-17 21:59:22.000 291 21273.70 416.20 43066.01 48035.74 2020-10-17 21:59:23.000 291 21273.74 416.16 43066.01 48035.71 2020-10-17 21:59:24.000 291 21273.73 416.17 43066.03 48035.76 2020-10-17 21:59:25.000 291 21273.70 416.20 43066.01 48035.77 2020-10-17 21:59:26.000 291 21273.69 416.24 43065.98 48035.73 2020-10-17 21:59:27.000 291 21273.68 416.26 43065.98 48035.71 2020-10-17 21:59:28.000 291 21273.65 416.28 43065.95 48035.67 2020-10-17 21:59:29.000 291 21273.61 416.28 43065.91 48035.66 2020-10-17 21:59:30.000 291 21273.60 416.29 43065.90 48035.62 2020-10-17 21:59:31.000 291 21273.62 416.26 43065.92 48035.60 2020-10-17 21:59:32.000 291 21273.58 416.24 43065.91 48035.58 2020-10-17 21:59:33.000 291 21273.57 416.23 43065.91 48035.57 2020-10-17 21:59:34.000 291 21273.53 416.26 43065.90 48035.56 2020-10-17 21:59:35.000 291 21273.50 416.26 43065.86 48035.49 2020-10-17 21:59:36.000 291 21273.49 416.24 43065.86 48035.50 2020-10-17 21:59:37.000 291 21273.49 416.24 43065.86 48035.49 2020-10-17 21:59:38.000 291 21273.50 416.25 43065.87 48035.51 2020-10-17 21:59:39.000 291 21273.52 416.20 43065.86 48035.47 2020-10-17 21:59:40.000 291 21273.52 416.24 43065.88 48035.53 2020-10-17 21:59:41.000 291 21273.53 416.22 43065.87 48035.51 2020-10-17 21:59:42.000 291 21273.49 416.24 43065.85 48035.51 2020-10-17 21:59:43.000 291 21273.49 416.25 43065.84 48035.52 2020-10-17 21:59:44.000 291 21273.48 416.28 43065.82 48035.48 2020-10-17 21:59:45.000 291 21273.46 416.27 43065.82 48035.45 2020-10-17 21:59:46.000 291 21273.42 416.27 43065.79 48035.43 2020-10-17 21:59:47.000 291 21273.39 416.28 43065.78 48035.41 2020-10-17 21:59:48.000 291 21273.43 416.27 43065.82 48035.41 2020-10-17 21:59:49.000 291 21273.43 416.27 43065.79 48035.40 2020-10-17 21:59:50.000 291 21273.42 416.28 43065.80 48035.43 2020-10-17 21:59:51.000 291 21273.39 416.28 43065.82 48035.36 2020-10-17 21:59:52.000 291 21273.37 416.28 43065.77 48035.41 2020-10-17 21:59:53.000 291 21273.40 416.30 43065.76 48035.40 2020-10-17 21:59:54.000 291 21273.39 416.31 43065.78 48035.39 2020-10-17 21:59:55.000 291 21273.38 416.32 43065.77 48035.41 2020-10-17 21:59:56.000 291 21273.37 416.30 43065.77 48035.35 2020-10-17 21:59:57.000 291 21273.36 416.31 43065.78 48035.39 2020-10-17 21:59:58.000 291 21273.34 416.32 43065.77 48035.34 2020-10-17 21:59:59.000 291 21273.33 416.33 43065.79 48035.36 2020-10-17 22:00:00.000 291 21273.34 416.32 43065.78 48035.36 2020-10-17 22:00:01.000 291 21273.39 416.32 43065.76 48035.35 2020-10-17 22:00:02.000 291 21273.39 416.33 43065.77 48035.37 2020-10-17 22:00:03.000 291 21273.40 416.35 43065.78 48035.36 2020-10-17 22:00:04.000 291 21273.38 416.34 43065.79 48035.34 2020-10-17 22:00:05.000 291 21273.38 416.35 43065.76 48035.40 2020-10-17 22:00:06.000 291 21273.41 416.33 43065.77 48035.33 2020-10-17 22:00:07.000 291 21273.40 416.34 43065.79 48035.39 2020-10-17 22:00:08.000 291 21273.36 416.36 43065.78 48035.37 2020-10-17 22:00:09.000 291 21273.38 416.34 43065.80 48035.35 2020-10-17 22:00:10.000 291 21273.38 416.33 43065.80 48035.39 2020-10-17 22:00:11.000 291 21273.37 416.36 43065.78 48035.40 2020-10-17 22:00:12.000 291 21273.37 416.33 43065.81 48035.40 2020-10-17 22:00:13.000 291 21273.37 416.34 43065.79 48035.41 2020-10-17 22:00:14.000 291 21273.38 416.33 43065.81 48035.39 2020-10-17 22:00:15.000 291 21273.38 416.33 43065.80 48035.37 2020-10-17 22:00:16.000 291 21273.38 416.34 43065.81 48035.40 2020-10-17 22:00:17.000 291 21273.40 416.36 43065.82 48035.40 2020-10-17 22:00:18.000 291 21273.38 416.35 43065.78 48035.37 2020-10-17 22:00:19.000 291 21273.31 416.37 43065.78 48035.35 2020-10-17 22:00:20.000 291 21273.31 416.40 43065.78 48035.39 2020-10-17 22:00:21.000 291 21273.32 416.40 43065.76 48035.33 2020-10-17 22:00:22.000 291 21273.29 416.39 43065.76 48035.35 2020-10-17 22:00:23.000 291 21273.28 416.37 43065.78 48035.33 2020-10-17 22:00:24.000 291 21273.27 416.37 43065.76 48035.32 2020-10-17 22:00:25.000 291 21273.26 416.36 43065.74 48035.34 2020-10-17 22:00:26.000 291 21273.23 416.36 43065.75 48035.32 2020-10-17 22:00:27.000 291 21273.21 416.35 43065.75 48035.34 2020-10-17 22:00:28.000 291 21273.20 416.36 43065.76 48035.28 2020-10-17 22:00:29.000 291 21273.18 416.34 43065.78 48035.30 2020-10-17 22:00:30.000 291 21273.18 416.33 43065.78 48035.31 2020-10-17 22:00:31.000 291 21273.16 416.34 43065.78 48035.26 2020-10-17 22:00:32.000 291 21273.14 416.34 43065.77 48035.30 2020-10-17 22:00:33.000 291 21273.12 416.33 43065.75 48035.25 2020-10-17 22:00:34.000 291 21273.08 416.33 43065.77 48035.25 2020-10-17 22:00:35.000 291 21273.04 416.33 43065.78 48035.25 2020-10-17 22:00:36.000 291 21273.06 416.33 43065.75 48035.24 2020-10-17 22:00:37.000 291 21273.05 416.34 43065.77 48035.23 2020-10-17 22:00:38.000 291 21273.01 416.32 43065.76 48035.21 2020-10-17 22:00:39.000 291 21273.00 416.29 43065.73 48035.20 2020-10-17 22:00:40.000 291 21272.99 416.26 43065.76 48035.18 2020-10-17 22:00:41.000 291 21272.98 416.26 43065.74 48035.18 2020-10-17 22:00:42.000 291 21272.94 416.28 43065.75 48035.16 2020-10-17 22:00:43.000 291 21272.92 416.26 43065.75 48035.18 2020-10-17 22:00:44.000 291 21272.92 416.25 43065.74 48035.13 2020-10-17 22:00:45.000 291 21272.95 416.25 43065.71 48035.16 2020-10-17 22:00:46.000 291 21272.93 416.26 43065.74 48035.15 2020-10-17 22:00:47.000 291 21272.92 416.29 43065.74 48035.13 2020-10-17 22:00:48.000 291 21272.91 416.31 43065.75 48035.15 2020-10-17 22:00:49.000 291 21272.93 416.33 43065.72 48035.14 2020-10-17 22:00:50.000 291 21272.92 416.32 43065.73 48035.17 2020-10-17 22:00:51.000 291 21272.90 416.30 43065.73 48035.18 2020-10-17 22:00:52.000 291 21272.89 416.28 43065.76 48035.15 2020-10-17 22:00:53.000 291 21272.87 416.31 43065.74 48035.15 2020-10-17 22:00:54.000 291 21272.89 416.29 43065.74 48035.10 2020-10-17 22:00:55.000 291 21272.90 416.30 43065.70 48035.13 2020-10-17 22:00:56.000 291 21272.87 416.31 43065.73 48035.10 2020-10-17 22:00:57.000 291 21272.89 416.33 43065.75 48035.07 2020-10-17 22:00:58.000 291 21272.89 416.35 43065.72 48035.10 2020-10-17 22:00:59.000 291 21272.87 416.36 43065.68 48035.08 2020-10-17 22:01:00.000 291 21272.82 416.36 43065.68 48035.06 2020-10-17 22:01:01.000 291 21272.80 416.38 43065.68 48035.04 2020-10-17 22:01:02.000 291 21272.76 416.38 43065.66 48035.03 2020-10-17 22:01:03.000 291 21272.71 416.41 43065.67 48035.01 2020-10-17 22:01:04.000 291 21272.72 416.42 43065.68 48034.94 2020-10-17 22:01:05.000 291 21272.70 416.41 43065.67 48034.97 2020-10-17 22:01:06.000 291 21272.67 416.42 43065.69 48034.96 2020-10-17 22:01:07.000 291 21272.68 416.39 43065.68 48034.97 2020-10-17 22:01:08.000 291 21272.69 416.38 43065.69 48034.97 2020-10-17 22:01:09.000 291 21272.65 416.42 43065.68 48034.99 2020-10-17 22:01:10.000 291 21272.66 416.43 43065.70 48034.95 2020-10-17 22:01:11.000 291 21272.67 416.43 43065.71 48034.99 2020-10-17 22:01:12.000 291 21272.68 416.45 43065.70 48034.95 2020-10-17 22:01:13.000 291 21272.67 416.45 43065.68 48034.94 2020-10-17 22:01:14.000 291 21272.69 416.45 43065.69 48034.96 2020-10-17 22:01:15.000 291 21272.71 416.43 43065.67 48034.97 2020-10-17 22:01:16.000 291 21272.65 416.44 43065.66 48034.95 2020-10-17 22:01:17.000 291 21272.65 416.44 43065.65 48034.98 2020-10-17 22:01:18.000 291 21272.64 416.44 43065.69 48034.95 2020-10-17 22:01:19.000 291 21272.66 416.43 43065.71 48034.98 2020-10-17 22:01:20.000 291 21272.62 416.42 43065.72 48034.96 2020-10-17 22:01:21.000 291 21272.62 416.42 43065.71 48035.00 2020-10-17 22:01:22.000 291 21272.61 416.43 43065.74 48034.96 2020-10-17 22:01:23.000 291 21272.59 416.43 43065.71 48034.98 2020-10-17 22:01:24.000 291 21272.55 416.43 43065.70 48034.97 2020-10-17 22:01:25.000 291 21272.55 416.41 43065.68 48034.91 2020-10-17 22:01:26.000 291 21272.53 416.39 43065.72 48034.97 2020-10-17 22:01:27.000 291 21272.54 416.36 43065.71 48034.93 2020-10-17 22:01:28.000 291 21272.56 416.38 43065.75 48034.94 2020-10-17 22:01:29.000 291 21272.59 416.38 43065.73 48034.96 2020-10-17 22:01:30.000 291 21272.57 416.39 43065.68 48034.97 2020-10-17 22:01:31.000 291 21272.54 416.42 43065.73 48034.98 2020-10-17 22:01:32.000 291 21272.54 416.43 43065.76 48034.98 2020-10-17 22:01:33.000 291 21272.52 416.42 43065.73 48034.98 2020-10-17 22:01:34.000 291 21272.53 416.44 43065.74 48034.95 2020-10-17 22:01:35.000 291 21272.55 416.41 43065.76 48034.98 2020-10-17 22:01:36.000 291 21272.54 416.43 43065.77 48034.94 2020-10-17 22:01:37.000 291 21272.54 416.41 43065.74 48034.98 2020-10-17 22:01:38.000 291 21272.57 416.43 43065.74 48034.94 2020-10-17 22:01:39.000 291 21272.54 416.45 43065.78 48034.99 2020-10-17 22:01:40.000 291 21272.53 416.43 43065.79 48034.94 2020-10-17 22:01:41.000 291 21272.51 416.47 43065.77 48034.94 2020-10-17 22:01:42.000 291 21272.52 416.47 43065.75 48034.97 2020-10-17 22:01:43.000 291 21272.52 416.48 43065.72 48034.96 2020-10-17 22:01:44.000 291 21272.49 416.51 43065.75 48034.94 2020-10-17 22:01:45.000 291 21272.47 416.49 43065.75 48034.96 2020-10-17 22:01:46.000 291 21272.45 416.50 43065.73 48034.91 2020-10-17 22:01:47.000 291 21272.44 416.52 43065.72 48034.93 2020-10-17 22:01:48.000 291 21272.44 416.52 43065.73 48034.92 2020-10-17 22:01:49.000 291 21272.43 416.49 43065.75 48034.88 2020-10-17 22:01:50.000 291 21272.45 416.47 43065.72 48034.92 2020-10-17 22:01:51.000 291 21272.43 416.48 43065.75 48034.90 2020-10-17 22:01:52.000 291 21272.42 416.48 43065.76 48034.91 2020-10-17 22:01:53.000 291 21272.43 416.50 43065.75 48034.92 2020-10-17 22:01:54.000 291 21272.41 416.48 43065.77 48034.91 2020-10-17 22:01:55.000 291 21272.41 416.49 43065.75 48034.91 2020-10-17 22:01:56.000 291 21272.37 416.50 43065.74 48034.89 2020-10-17 22:01:57.000 291 21272.36 416.49 43065.73 48034.91 2020-10-17 22:01:58.000 291 21272.35 416.49 43065.73 48034.88 2020-10-17 22:01:59.000 291 21272.35 416.48 43065.77 48034.88 2020-10-17 22:02:00.000 291 21272.34 416.49 43065.78 48034.92 2020-10-17 22:02:01.000 291 21272.35 416.49 43065.78 48034.88 2020-10-17 22:02:02.000 291 21272.31 416.48 43065.80 48034.89 2020-10-17 22:02:03.000 291 21272.30 416.50 43065.80 48034.89 2020-10-17 22:02:04.000 291 21272.26 416.51 43065.75 48034.87 2020-10-17 22:02:05.000 291 21272.26 416.49 43065.77 48034.88 2020-10-17 22:02:06.000 291 21272.28 416.47 43065.80 48034.86 2020-10-17 22:02:07.000 291 21272.24 416.48 43065.82 48034.85 2020-10-17 22:02:08.000 291 21272.20 416.50 43065.78 48034.89 2020-10-17 22:02:09.000 291 21272.21 416.49 43065.80 48034.86 2020-10-17 22:02:10.000 291 21272.22 416.49 43065.78 48034.84 2020-10-17 22:02:11.000 291 21272.22 416.49 43065.78 48034.85 2020-10-17 22:02:12.000 291 21272.20 416.49 43065.78 48034.84 2020-10-17 22:02:13.000 291 21272.19 416.48 43065.80 48034.84 2020-10-17 22:02:14.000 291 21272.20 416.49 43065.78 48034.84 2020-10-17 22:02:15.000 291 21272.21 416.49 43065.81 48034.80 2020-10-17 22:02:16.000 291 21272.19 416.49 43065.78 48034.82 2020-10-17 22:02:17.000 291 21272.17 416.49 43065.81 48034.84 2020-10-17 22:02:18.000 291 21272.13 416.49 43065.81 48034.81 2020-10-17 22:02:19.000 291 21272.14 416.51 43065.78 48034.84 2020-10-17 22:02:20.000 291 21272.14 416.51 43065.76 48034.81 2020-10-17 22:02:21.000 291 21272.12 416.52 43065.81 48034.81 2020-10-17 22:02:22.000 291 21272.11 416.52 43065.82 48034.82 2020-10-17 22:02:23.000 291 21272.10 416.54 43065.82 48034.79 2020-10-17 22:02:24.000 291 21272.08 416.53 43065.81 48034.82 2020-10-17 22:02:25.000 291 21272.10 416.54 43065.80 48034.78 2020-10-17 22:02:26.000 291 21272.09 416.56 43065.79 48034.81 2020-10-17 22:02:27.000 291 21272.07 416.55 43065.78 48034.78 2020-10-17 22:02:28.000 291 21272.11 416.54 43065.80 48034.78 2020-10-17 22:02:29.000 291 21272.19 416.48 43065.86 48034.83 2020-10-17 22:02:30.000 291 21272.22 416.44 43065.91 48034.90 2020-10-17 22:02:31.000 291 21272.25 416.46 43065.94 48034.92 2020-10-17 22:02:32.000 291 21272.24 416.49 43065.97 48035.03 2020-10-17 22:02:33.000 291 21272.22 416.51 43066.01 48035.03 2020-10-17 22:02:34.000 291 21272.23 416.50 43066.03 48035.07 2020-10-17 22:02:35.000 291 21272.21 416.49 43066.03 48035.08 2020-10-17 22:02:36.000 291 21272.23 416.49 43066.06 48035.12 2020-10-17 22:02:37.000 291 21272.26 416.50 43066.10 48035.14 2020-10-17 22:02:38.000 291 21272.27 416.50 43066.09 48035.12 2020-10-17 22:02:39.000 291 21272.26 416.50 43066.09 48035.15 2020-10-17 22:02:40.000 291 21272.24 416.51 43066.08 48035.13 2020-10-17 22:02:41.000 291 21272.22 416.52 43066.08 48035.16 2020-10-17 22:02:42.000 291 21272.20 416.54 43066.09 48035.14 2020-10-17 22:02:43.000 291 21272.22 416.55 43066.10 48035.12 2020-10-17 22:02:44.000 291 21272.17 416.55 43066.10 48035.15 2020-10-17 22:02:45.000 291 21272.13 416.62 43066.09 48035.11 2020-10-17 22:02:46.000 291 21272.07 416.66 43066.03 48035.08 2020-10-17 22:02:47.000 291 21272.01 416.68 43065.97 48035.03 2020-10-17 22:02:48.000 291 21271.99 416.70 43065.95 48034.93 2020-10-17 22:02:49.000 291 21271.99 416.72 43065.92 48034.89 2020-10-17 22:02:50.000 291 21271.95 416.70 43065.90 48034.86 2020-10-17 22:02:51.000 291 21271.95 416.67 43065.89 48034.83 2020-10-17 22:02:52.000 291 21271.92 416.67 43065.89 48034.80 2020-10-17 22:02:53.000 291 21271.89 416.65 43065.85 48034.83 2020-10-17 22:02:54.000 291 21271.87 416.64 43065.86 48034.77 2020-10-17 22:02:55.000 291 21271.86 416.62 43065.88 48034.76 2020-10-17 22:02:56.000 291 21271.88 416.58 43065.89 48034.77 2020-10-17 22:02:57.000 291 21271.86 416.54 43065.89 48034.80 2020-10-17 22:02:58.000 291 21271.84 416.53 43065.93 48034.83 2020-10-17 22:02:59.000 291 21271.82 416.58 43065.93 48034.80 2020-10-17 22:03:00.000 291 21271.78 416.62 43065.90 48034.86 2020-10-17 22:03:01.000 291 21271.76 416.64 43065.88 48034.78 2020-10-17 22:03:02.000 291 21271.76 416.66 43065.85 48034.75 2020-10-17 22:03:03.000 291 21271.74 416.68 43065.87 48034.76 2020-10-17 22:03:04.000 291 21271.75 416.71 43065.85 48034.71 2020-10-17 22:03:05.000 291 21271.75 416.71 43065.86 48034.72 2020-10-17 22:03:06.000 291 21271.75 416.72 43065.85 48034.72 2020-10-17 22:03:07.000 291 21271.76 416.72 43065.85 48034.71 2020-10-17 22:03:08.000 291 21271.73 416.76 43065.82 48034.68 2020-10-17 22:03:09.000 291 21271.70 416.74 43065.85 48034.69 2020-10-17 22:03:10.000 291 21271.68 416.75 43065.87 48034.65 2020-10-17 22:03:11.000 291 21271.64 416.77 43065.88 48034.67 2020-10-17 22:03:12.000 291 21271.64 416.75 43065.88 48034.66 2020-10-17 22:03:13.000 291 21271.63 416.76 43065.82 48034.63 2020-10-17 22:03:14.000 291 21271.59 416.78 43065.85 48034.63 2020-10-17 22:03:15.000 291 21271.56 416.76 43065.83 48034.60 2020-10-17 22:03:16.000 291 21271.54 416.78 43065.83 48034.58 2020-10-17 22:03:17.000 291 21271.51 416.78 43065.80 48034.62 2020-10-17 22:03:18.000 291 21271.49 416.78 43065.81 48034.56 2020-10-17 22:03:19.000 291 21271.47 416.76 43065.82 48034.58 2020-10-17 22:03:20.000 291 21271.50 416.74 43065.83 48034.60 2020-10-17 22:03:21.000 291 21271.45 416.74 43065.80 48034.56 2020-10-17 22:03:22.000 291 21271.42 416.74 43065.80 48034.54 2020-10-17 22:03:23.000 291 21271.40 416.76 43065.80 48034.53 2020-10-17 22:03:24.000 291 21271.41 416.75 43065.81 48034.52 2020-10-17 22:03:25.000 291 21271.40 416.74 43065.82 48034.55 2020-10-17 22:03:26.000 291 21271.39 416.76 43065.79 48034.54 2020-10-17 22:03:27.000 291 21271.37 416.76 43065.79 48034.54 2020-10-17 22:03:28.000 291 21271.42 416.76 43065.75 48034.49 2020-10-17 22:03:29.000 291 21271.39 416.78 43065.75 48034.51 2020-10-17 22:03:30.000 291 21271.36 416.80 43065.74 48034.49 2020-10-17 22:03:31.000 291 21271.32 416.81 43065.72 48034.45 2020-10-17 22:03:32.000 291 21271.31 416.79 43065.78 48034.47 2020-10-17 22:03:33.000 291 21271.30 416.79 43065.75 48034.40 2020-10-17 22:03:34.000 291 21271.27 416.79 43065.74 48034.43 2020-10-17 22:03:35.000 291 21271.29 416.80 43065.72 48034.41 2020-10-17 22:03:36.000 291 21271.31 416.77 43065.73 48034.42 2020-10-17 22:03:37.000 291 21271.31 416.78 43065.75 48034.46 2020-10-17 22:03:38.000 291 21271.30 416.79 43065.76 48034.41 2020-10-17 22:03:39.000 291 21271.31 416.78 43065.76 48034.45 2020-10-17 22:03:40.000 291 21271.28 416.80 43065.77 48034.41 2020-10-17 22:03:41.000 291 21271.27 416.81 43065.78 48034.43 2020-10-17 22:03:42.000 291 21271.29 416.82 43065.75 48034.42 2020-10-17 22:03:43.000 291 21271.28 416.84 43065.73 48034.42 2020-10-17 22:03:44.000 291 21271.28 416.84 43065.74 48034.39 2020-10-17 22:03:45.000 291 21271.27 416.82 43065.73 48034.40 2020-10-17 22:03:46.000 291 21271.27 416.82 43065.76 48034.40 2020-10-17 22:03:47.000 291 21271.24 416.84 43065.75 48034.41 2020-10-17 22:03:48.000 291 21271.22 416.83 43065.75 48034.40 2020-10-17 22:03:49.000 291 21271.21 416.83 43065.72 48034.40 2020-10-17 22:03:50.000 291 21271.22 416.84 43065.72 48034.39 2020-10-17 22:03:51.000 291 21271.19 416.86 43065.78 48034.43 2020-10-17 22:03:52.000 291 21271.20 416.86 43065.80 48034.41 2020-10-17 22:03:53.000 291 21271.24 416.85 43065.77 48034.38 2020-10-17 22:03:54.000 291 21271.21 416.86 43065.74 48034.38 2020-10-17 22:03:55.000 291 21271.19 416.85 43065.77 48034.41 2020-10-17 22:03:56.000 291 21271.16 416.83 43065.77 48034.40 2020-10-17 22:03:57.000 291 21271.13 416.81 43065.74 48034.40 2020-10-17 22:03:58.000 291 21271.12 416.80 43065.77 48034.35 2020-10-17 22:03:59.000 291 21271.12 416.79 43065.79 48034.39 2020-10-17 22:04:00.000 291 21271.11 416.79 43065.82 48034.38 2020-10-17 22:04:01.000 291 21271.11 416.79 43065.82 48034.34 2020-10-17 22:04:02.000 291 21271.09 416.77 43065.83 48034.41 2020-10-17 22:04:03.000 291 21271.07 416.77 43065.86 48034.38 2020-10-17 22:04:04.000 291 21271.07 416.77 43065.85 48034.41 2020-10-17 22:04:05.000 291 21271.03 416.74 43065.84 48034.36 2020-10-17 22:04:06.000 291 21271.04 416.72 43065.87 48034.36 2020-10-17 22:04:07.000 291 21271.06 416.72 43065.84 48034.41 2020-10-17 22:04:08.000 291 21271.05 416.74 43065.82 48034.40 2020-10-17 22:04:09.000 291 21271.09 416.75 43065.83 48034.41 2020-10-17 22:04:10.000 291 21271.08 416.72 43065.84 48034.41 2020-10-17 22:04:11.000 291 21271.07 416.72 43065.83 48034.38 2020-10-17 22:04:12.000 291 21271.05 416.74 43065.85 48034.40 2020-10-17 22:04:13.000 291 21271.04 416.75 43065.84 48034.40 2020-10-17 22:04:14.000 291 21271.04 416.73 43065.87 48034.37 2020-10-17 22:04:15.000 291 21271.02 416.73 43065.85 48034.40 2020-10-17 22:04:16.000 291 21271.01 416.73 43065.82 48034.35 2020-10-17 22:04:17.000 291 21271.02 416.72 43065.84 48034.39 2020-10-17 22:04:18.000 291 21271.00 416.72 43065.84 48034.37 2020-10-17 22:04:19.000 291 21271.01 416.73 43065.83 48034.38 2020-10-17 22:04:20.000 291 21271.00 416.73 43065.84 48034.37 2020-10-17 22:04:21.000 291 21271.00 416.74 43065.83 48034.35 2020-10-17 22:04:22.000 291 21271.03 416.74 43065.82 48034.35 2020-10-17 22:04:23.000 291 21271.04 416.73 43065.83 48034.38 2020-10-17 22:04:24.000 291 21271.03 416.73 43065.84 48034.35 2020-10-17 22:04:25.000 291 21271.01 416.74 43065.82 48034.41 2020-10-17 22:04:26.000 291 21270.98 416.75 43065.82 48034.36 2020-10-17 22:04:27.000 291 21270.98 416.73 43065.81 48034.38 2020-10-17 22:04:28.000 291 21270.98 416.73 43065.83 48034.37 2020-10-17 22:04:29.000 291 21270.99 416.71 43065.83 48034.34 2020-10-17 22:04:30.000 291 21270.99 416.71 43065.83 48034.36 2020-10-17 22:04:31.000 291 21271.00 416.72 43065.85 48034.33 2020-10-17 22:04:32.000 291 21270.99 416.75 43065.83 48034.34 2020-10-17 22:04:33.000 291 21270.95 416.76 43065.81 48034.35 2020-10-17 22:04:34.000 291 21270.97 416.78 43065.83 48034.35 2020-10-17 22:04:35.000 291 21270.96 416.79 43065.84 48034.32 2020-10-17 22:04:36.000 291 21270.95 416.79 43065.83 48034.33 2020-10-17 22:04:37.000 291 21271.00 416.78 43065.82 48034.32 2020-10-17 22:04:38.000 291 21270.99 416.80 43065.81 48034.34 2020-10-17 22:04:39.000 291 21270.99 416.82 43065.80 48034.35 2020-10-17 22:04:40.000 291 21271.01 416.82 43065.80 48034.35 2020-10-17 22:04:41.000 291 21271.00 416.83 43065.81 48034.32 2020-10-17 22:04:42.000 291 21270.99 416.86 43065.81 48034.34 2020-10-17 22:04:43.000 291 21271.00 416.84 43065.83 48034.33 2020-10-17 22:04:44.000 291 21271.01 416.83 43065.81 48034.35 2020-10-17 22:04:45.000 291 21271.00 416.87 43065.81 48034.30 2020-10-17 22:04:46.000 291 21270.98 416.84 43065.81 48034.35 2020-10-17 22:04:47.000 291 21270.99 416.87 43065.80 48034.31 2020-10-17 22:04:48.000 291 21270.98 416.87 43065.80 48034.32 2020-10-17 22:04:49.000 291 21270.93 416.88 43065.81 48034.33 2020-10-17 22:04:50.000 291 21270.97 416.88 43065.84 48034.31 2020-10-17 22:04:51.000 291 21270.96 416.89 43065.85 48034.34 2020-10-17 22:04:52.000 291 21270.94 416.91 43065.80 48034.31 2020-10-17 22:04:53.000 291 21270.93 416.93 43065.81 48034.34 2020-10-17 22:04:54.000 291 21270.95 416.91 43065.85 48034.31 2020-10-17 22:04:55.000 291 21270.92 416.94 43065.82 48034.28 2020-10-17 22:04:56.000 291 21270.93 416.93 43065.80 48034.34 2020-10-17 22:04:57.000 291 21270.89 416.93 43065.82 48034.28 2020-10-17 22:04:58.000 291 21270.89 416.95 43065.78 48034.31 2020-10-17 22:04:59.000 291 21270.89 416.96 43065.81 48034.31 2020-10-17 22:05:00.000 291 21270.91 416.93 43065.83 48034.25 2020-10-17 22:05:01.000 291 21270.88 416.94 43065.80 48034.29 2020-10-17 22:05:02.000 291 21270.86 416.94 43065.83 48034.29 2020-10-17 22:05:03.000 291 21270.85 416.95 43065.81 48034.27 2020-10-17 22:05:04.000 291 21270.83 416.94 43065.82 48034.27 2020-10-17 22:05:05.000 291 21270.83 416.96 43065.79 48034.25 2020-10-17 22:05:06.000 291 21270.81 416.96 43065.80 48034.27 2020-10-17 22:05:07.000 291 21270.80 416.97 43065.83 48034.27 2020-10-17 22:05:08.000 291 21270.79 416.97 43065.84 48034.26 2020-10-17 22:05:09.000 291 21270.77 417.01 43065.85 48034.27 2020-10-17 22:05:10.000 291 21270.80 417.00 43065.83 48034.26 2020-10-17 22:05:11.000 291 21270.80 417.02 43065.81 48034.26 2020-10-17 22:05:12.000 291 21270.79 417.03 43065.79 48034.28 2020-10-17 22:05:13.000 291 21270.79 417.03 43065.79 48034.26 2020-10-17 22:05:14.000 291 21270.76 417.03 43065.80 48034.28 2020-10-17 22:05:15.000 291 21270.78 417.00 43065.82 48034.27 2020-10-17 22:05:16.000 291 21270.77 417.02 43065.82 48034.30 2020-10-17 22:05:17.000 291 21270.73 417.03 43065.81 48034.28 2020-10-17 22:05:18.000 291 21270.72 417.06 43065.81 48034.28 2020-10-17 22:05:19.000 291 21270.72 417.05 43065.83 48034.22 2020-10-17 22:05:20.000 291 21270.71 417.07 43065.84 48034.26 2020-10-17 22:05:21.000 291 21270.67 417.07 43065.83 48034.23 2020-10-17 22:05:22.000 291 21270.66 417.04 43065.85 48034.23 2020-10-17 22:05:23.000 291 21270.66 417.06 43065.81 48034.25 2020-10-17 22:05:24.000 291 21270.68 417.09 43065.84 48034.24 2020-10-17 22:05:25.000 291 21270.67 417.08 43065.82 48034.25 2020-10-17 22:05:26.000 291 21270.65 417.06 43065.82 48034.22 2020-10-17 22:05:27.000 291 21270.63 417.08 43065.83 48034.21 2020-10-17 22:05:28.000 291 21270.61 417.08 43065.86 48034.24 2020-10-17 22:05:29.000 291 21270.59 417.09 43065.86 48034.21 2020-10-17 22:05:30.000 291 21270.59 417.10 43065.86 48034.21 2020-10-17 22:05:31.000 291 21270.58 417.09 43065.85 48034.17 2020-10-17 22:05:32.000 291 21270.58 417.06 43065.87 48034.22 2020-10-17 22:05:33.000 291 21270.55 417.04 43065.88 48034.16 2020-10-17 22:05:34.000 291 21270.55 417.06 43065.85 48034.20 2020-10-17 22:05:35.000 291 21270.55 417.07 43065.85 48034.19 2020-10-17 22:05:36.000 291 21270.60 417.06 43065.84 48034.21 2020-10-17 22:05:37.000 291 21270.60 417.06 43065.81 48034.21 2020-10-17 22:05:38.000 291 21270.59 417.06 43065.82 48034.19 2020-10-17 22:05:39.000 291 21270.61 417.05 43065.80 48034.22 2020-10-17 22:05:40.000 291 21270.62 417.06 43065.77 48034.19 2020-10-17 22:05:41.000 291 21270.62 417.05 43065.78 48034.18 2020-10-17 22:05:42.000 291 21270.61 417.03 43065.81 48034.19 2020-10-17 22:05:43.000 291 21270.62 417.04 43065.82 48034.21 2020-10-17 22:05:44.000 291 21270.62 417.04 43065.82 48034.20 2020-10-17 22:05:45.000 291 21270.59 417.04 43065.81 48034.21 2020-10-17 22:05:46.000 291 21270.62 417.04 43065.80 48034.18 2020-10-17 22:05:47.000 291 21270.64 417.02 43065.82 48034.18 2020-10-17 22:05:48.000 291 21270.63 417.04 43065.82 48034.23 2020-10-17 22:05:49.000 291 21270.63 417.05 43065.82 48034.17 2020-10-17 22:05:50.000 291 21270.60 417.03 43065.82 48034.23 2020-10-17 22:05:51.000 291 21270.56 417.03 43065.79 48034.17 2020-10-17 22:05:52.000 291 21270.55 417.04 43065.81 48034.22 2020-10-17 22:05:53.000 291 21270.56 417.05 43065.84 48034.18 2020-10-17 22:05:54.000 291 21270.57 417.06 43065.82 48034.19 2020-10-17 22:05:55.000 291 21270.56 417.08 43065.81 48034.21 2020-10-17 22:05:56.000 291 21270.54 417.05 43065.82 48034.18 2020-10-17 22:05:57.000 291 21270.52 417.08 43065.83 48034.18 2020-10-17 22:05:58.000 291 21270.55 417.06 43065.87 48034.18 2020-10-17 22:05:59.000 291 21270.53 417.05 43065.86 48034.17 2020-10-17 22:06:00.000 291 21270.54 417.04 43065.84 48034.22 2020-10-17 22:06:01.000 291 21270.56 417.04 43065.86 48034.18 2020-10-17 22:06:02.000 291 21270.54 417.05 43065.88 48034.19 2020-10-17 22:06:03.000 291 21270.50 417.02 43065.87 48034.20 2020-10-17 22:06:04.000 291 21270.53 417.03 43065.85 48034.17 2020-10-17 22:06:05.000 291 21270.52 417.05 43065.85 48034.18 2020-10-17 22:06:06.000 291 21270.52 417.04 43065.87 48034.21 2020-10-17 22:06:07.000 291 21270.51 417.02 43065.90 48034.18 2020-10-17 22:06:08.000 291 21270.52 417.02 43065.91 48034.18 2020-10-17 22:06:09.000 291 21270.49 417.04 43065.91 48034.18 2020-10-17 22:06:10.000 291 21270.50 417.03 43065.87 48034.18 2020-10-17 22:06:11.000 291 21270.49 417.03 43065.86 48034.21 2020-10-17 22:06:12.000 291 21270.50 417.06 43065.88 48034.17 2020-10-17 22:06:13.000 291 21270.52 417.06 43065.90 48034.19 2020-10-17 22:06:14.000 291 21270.51 417.05 43065.90 48034.18 2020-10-17 22:06:15.000 291 21270.51 417.07 43065.88 48034.19 2020-10-17 22:06:16.000 291 21270.54 417.07 43065.89 48034.19 2020-10-17 22:06:17.000 291 21270.54 417.07 43065.89 48034.20 2020-10-17 22:06:18.000 291 21270.52 417.09 43065.88 48034.18 2020-10-17 22:06:19.000 291 21270.50 417.10 43065.90 48034.23 2020-10-17 22:06:20.000 291 21270.50 417.11 43065.89 48034.22 2020-10-17 22:06:21.000 291 21270.52 417.10 43065.91 48034.17 2020-10-17 22:06:22.000 291 21270.53 417.13 43065.88 48034.18 2020-10-17 22:06:23.000 291 21270.53 417.15 43065.86 48034.16 2020-10-17 22:06:24.000 291 21270.54 417.17 43065.85 48034.14 2020-10-17 22:06:25.000 291 21270.52 417.17 43065.84 48034.15 2020-10-17 22:06:26.000 291 21270.52 417.20 43065.85 48034.17 2020-10-17 22:06:27.000 291 21270.53 417.21 43065.83 48034.15 2020-10-17 22:06:28.000 291 21270.50 417.19 43065.82 48034.14 2020-10-17 22:06:29.000 291 21270.53 417.20 43065.83 48034.16 2020-10-17 22:06:30.000 291 21270.52 417.19 43065.81 48034.12 2020-10-17 22:06:31.000 291 21270.49 417.20 43065.83 48034.14 2020-10-17 22:06:32.000 291 21270.48 417.19 43065.83 48034.14 2020-10-17 22:06:33.000 291 21270.51 417.19 43065.82 48034.15 2020-10-17 22:06:34.000 291 21270.51 417.20 43065.82 48034.13 2020-10-17 22:06:35.000 291 21270.52 417.21 43065.79 48034.15 2020-10-17 22:06:36.000 291 21270.51 417.23 43065.79 48034.17 2020-10-17 22:06:37.000 291 21270.51 417.22 43065.83 48034.12 2020-10-17 22:06:38.000 291 21270.49 417.26 43065.86 48034.15 2020-10-17 22:06:39.000 291 21270.50 417.24 43065.83 48034.10 2020-10-17 22:06:40.000 291 21270.48 417.25 43065.84 48034.10 2020-10-17 22:06:41.000 291 21270.49 417.27 43065.84 48034.16 2020-10-17 22:06:42.000 291 21270.50 417.26 43065.82 48034.12 2020-10-17 22:06:43.000 291 21270.49 417.28 43065.82 48034.14 2020-10-17 22:06:44.000 291 21270.50 417.28 43065.84 48034.09 2020-10-17 22:06:45.000 291 21270.50 417.30 43065.83 48034.11 2020-10-17 22:06:46.000 291 21270.53 417.32 43065.82 48034.09 2020-10-17 22:06:47.000 291 21270.52 417.32 43065.80 48034.11 2020-10-17 22:06:48.000 291 21270.52 417.31 43065.83 48034.13 2020-10-17 22:06:49.000 291 21270.49 417.34 43065.80 48034.13 2020-10-17 22:06:50.000 291 21270.50 417.37 43065.79 48034.08 2020-10-17 22:06:51.000 291 21270.51 417.37 43065.80 48034.12 2020-10-17 22:06:52.000 291 21270.49 417.37 43065.78 48034.09 2020-10-17 22:06:53.000 291 21270.46 417.39 43065.80 48034.08 2020-10-17 22:06:54.000 291 21270.45 417.41 43065.75 48034.06 2020-10-17 22:06:55.000 291 21270.46 417.41 43065.76 48034.10 2020-10-17 22:06:56.000 291 21270.49 417.42 43065.75 48034.07 2020-10-17 22:06:57.000 291 21270.43 417.43 43065.75 48034.08 2020-10-17 22:06:58.000 291 21270.42 417.41 43065.74 48034.06 2020-10-17 22:06:59.000 291 21270.43 417.42 43065.76 48034.11 2020-10-17 22:07:00.000 291 21270.41 417.44 43065.76 48034.03 2020-10-17 22:07:01.000 291 21270.41 417.43 43065.75 48034.06 2020-10-17 22:07:02.000 291 21270.42 417.40 43065.77 48034.09 2020-10-17 22:07:03.000 291 21270.41 417.40 43065.77 48034.07 2020-10-17 22:07:04.000 291 21270.42 417.40 43065.77 48034.09 2020-10-17 22:07:05.000 291 21270.45 417.38 43065.77 48034.12 2020-10-17 22:07:06.000 291 21270.45 417.37 43065.81 48034.05 2020-10-17 22:07:07.000 291 21270.46 417.39 43065.80 48034.13 2020-10-17 22:07:08.000 291 21270.47 417.39 43065.82 48034.09 2020-10-17 22:07:09.000 291 21270.47 417.39 43065.78 48034.07 2020-10-17 22:07:10.000 291 21270.46 417.37 43065.77 48034.14 2020-10-17 22:07:11.000 291 21270.46 417.39 43065.81 48034.10 2020-10-17 22:07:12.000 291 21270.45 417.40 43065.79 48034.11 2020-10-17 22:07:13.000 291 21270.46 417.40 43065.80 48034.11 2020-10-17 22:07:14.000 291 21270.48 417.41 43065.80 48034.10 2020-10-17 22:07:15.000 291 21270.46 417.39 43065.79 48034.11 2020-10-17 22:07:16.000 291 21270.43 417.38 43065.84 48034.10 2020-10-17 22:07:17.000 291 21270.43 417.36 43065.82 48034.12 2020-10-17 22:07:18.000 291 21270.43 417.37 43065.84 48034.15 2020-10-17 22:07:19.000 291 21270.44 417.37 43065.87 48034.14 2020-10-17 22:07:20.000 291 21270.47 417.37 43065.87 48034.16 2020-10-17 22:07:21.000 291 21270.48 417.36 43065.85 48034.16 2020-10-17 22:07:22.000 291 21270.46 417.38 43065.82 48034.15 2020-10-17 22:07:23.000 291 21270.47 417.36 43065.82 48034.16 2020-10-17 22:07:24.000 291 21270.42 417.36 43065.83 48034.15 2020-10-17 22:07:25.000 291 21270.40 417.34 43065.84 48034.12 2020-10-17 22:07:26.000 291 21270.40 417.32 43065.82 48034.12 2020-10-17 22:07:27.000 291 21270.40 417.32 43065.84 48034.11 2020-10-17 22:07:28.000 291 21270.37 417.34 43065.82 48034.13 2020-10-17 22:07:29.000 291 21270.38 417.34 43065.85 48034.11 2020-10-17 22:07:30.000 291 21270.41 417.32 43065.84 48034.12 2020-10-17 22:07:31.000 291 21270.41 417.32 43065.82 48034.10 2020-10-17 22:07:32.000 291 21270.38 417.32 43065.84 48034.10 2020-10-17 22:07:33.000 291 21270.39 417.31 43065.82 48034.10 2020-10-17 22:07:34.000 291 21270.31 417.32 43065.83 48034.10 2020-10-17 22:07:35.000 291 21270.32 417.33 43065.84 48034.07 2020-10-17 22:07:36.000 291 21270.34 417.34 43065.85 48034.10 2020-10-17 22:07:37.000 291 21270.33 417.32 43065.84 48034.06 2020-10-17 22:07:38.000 291 21270.32 417.34 43065.79 48034.05 2020-10-17 22:07:39.000 291 21270.31 417.33 43065.80 48034.08 2020-10-17 22:07:40.000 291 21270.27 417.30 43065.78 48034.04 2020-10-17 22:07:41.000 291 21270.26 417.29 43065.82 48034.05 2020-10-17 22:07:42.000 291 21270.26 417.29 43065.82 48034.02 2020-10-17 22:07:43.000 291 21270.23 417.28 43065.83 48034.03 2020-10-17 22:07:44.000 291 21270.24 417.31 43065.83 48034.03 2020-10-17 22:07:45.000 291 21270.27 417.26 43065.85 48034.05 2020-10-17 22:07:46.000 291 21270.24 417.25 43065.82 48034.01 2020-10-17 22:07:47.000 291 21270.25 417.27 43065.83 48034.07 2020-10-17 22:07:48.000 291 21270.25 417.27 43065.83 48034.02 2020-10-17 22:07:49.000 291 21270.21 417.27 43065.83 48034.05 2020-10-17 22:07:50.000 291 21270.22 417.27 43065.83 48034.01 2020-10-17 22:07:51.000 291 21270.22 417.27 43065.82 48034.01 2020-10-17 22:07:52.000 291 21270.23 417.27 43065.83 48034.03 2020-10-17 22:07:53.000 291 21270.22 417.28 43065.83 48033.97 2020-10-17 22:07:54.000 291 21270.19 417.30 43065.83 48034.02 2020-10-17 22:07:55.000 291 21270.17 417.31 43065.82 48034.02 2020-10-17 22:07:56.000 291 21270.15 417.32 43065.84 48034.02 2020-10-17 22:07:57.000 291 21270.15 417.29 43065.85 48034.00 2020-10-17 22:07:58.000 291 21270.14 417.28 43065.85 48034.01 2020-10-17 22:07:59.000 291 21270.12 417.29 43065.86 48033.99 2020-10-17 22:08:00.000 291 21270.14 417.26 43065.88 48033.96 2020-10-17 22:08:01.000 291 21270.10 417.22 43065.90 48033.99 2020-10-17 22:08:02.000 291 21270.06 417.21 43065.92 48033.98 2020-10-17 22:08:03.000 291 21270.04 417.23 43065.92 48034.02 2020-10-17 22:08:04.000 291 21270.03 417.24 43065.93 48034.00 2020-10-17 22:08:05.000 291 21270.02 417.24 43065.93 48033.99 2020-10-17 22:08:06.000 291 21270.03 417.26 43065.95 48034.01 2020-10-17 22:08:07.000 291 21270.04 417.27 43065.91 48033.96 2020-10-17 22:08:08.000 291 21270.04 417.26 43065.89 48034.00 2020-10-17 22:08:09.000 291 21270.00 417.27 43065.90 48034.00 2020-10-17 22:08:10.000 291 21269.96 417.25 43065.87 48033.95 2020-10-17 22:08:11.000 291 21269.96 417.23 43065.91 48033.95 2020-10-17 22:08:12.000 291 21269.90 417.25 43065.89 48033.95 2020-10-17 22:08:13.000 291 21269.89 417.25 43065.92 48033.98 2020-10-17 22:08:14.000 291 21269.89 417.25 43065.93 48033.91 2020-10-17 22:08:15.000 291 21269.84 417.29 43065.92 48033.97 2020-10-17 22:08:16.000 291 21269.80 417.29 43065.90 48033.90 2020-10-17 22:08:17.000 291 21269.82 417.30 43065.92 48033.94 2020-10-17 22:08:18.000 291 21269.78 417.34 43065.91 48033.94 2020-10-17 22:08:19.000 291 21269.75 417.33 43065.87 48033.93 2020-10-17 22:08:20.000 291 21269.73 417.36 43065.88 48033.84 2020-10-17 22:08:21.000 291 21269.68 417.37 43065.88 48033.86 2020-10-17 22:08:22.000 291 21269.64 417.36 43065.87 48033.85 2020-10-17 22:08:23.000 291 21269.63 417.34 43065.87 48033.80 2020-10-17 22:08:24.000 291 21269.63 417.32 43065.87 48033.83 2020-10-17 22:08:25.000 291 21269.62 417.30 43065.88 48033.79 2020-10-17 22:08:26.000 291 21269.60 417.29 43065.89 48033.78 2020-10-17 22:08:27.000 291 21269.61 417.31 43065.91 48033.78 2020-10-17 22:08:28.000 291 21269.58 417.33 43065.89 48033.81 2020-10-17 22:08:29.000 291 21269.58 417.31 43065.93 48033.77 2020-10-17 22:08:30.000 291 21269.57 417.34 43065.90 48033.82 2020-10-17 22:08:31.000 291 21269.57 417.38 43065.87 48033.79 2020-10-17 22:08:32.000 291 21269.55 417.40 43065.90 48033.75 2020-10-17 22:08:33.000 291 21269.59 417.41 43065.92 48033.80 2020-10-17 22:08:34.000 291 21269.56 417.41 43065.90 48033.76 2020-10-17 22:08:35.000 291 21269.51 417.42 43065.93 48033.79 2020-10-17 22:08:36.000 291 21269.50 417.41 43065.94 48033.82 2020-10-17 22:08:37.000 291 21269.52 417.41 43065.93 48033.78 2020-10-17 22:08:38.000 291 21269.51 417.43 43065.95 48033.81 2020-10-17 22:08:39.000 291 21269.50 417.42 43065.94 48033.78 2020-10-17 22:08:40.000 291 21269.48 417.43 43065.95 48033.84 2020-10-17 22:08:41.000 291 21269.47 417.46 43065.95 48033.74 2020-10-17 22:08:42.000 291 21269.46 417.47 43065.93 48033.78 2020-10-17 22:08:43.000 291 21269.47 417.48 43065.94 48033.80 2020-10-17 22:08:44.000 291 21269.48 417.48 43065.92 48033.82 2020-10-17 22:08:45.000 291 21269.44 417.50 43065.93 48033.75 2020-10-17 22:08:46.000 291 21269.46 417.50 43065.96 48033.80 2020-10-17 22:08:47.000 291 21269.45 417.49 43065.94 48033.75 2020-10-17 22:08:48.000 291 21269.43 417.50 43065.93 48033.77 2020-10-17 22:08:49.000 291 21269.46 417.52 43065.95 48033.81 2020-10-17 22:08:50.000 291 21269.49 417.51 43065.94 48033.76 2020-10-17 22:08:51.000 291 21269.47 417.50 43065.93 48033.81 2020-10-17 22:08:52.000 291 21269.43 417.50 43065.95 48033.77 2020-10-17 22:08:53.000 291 21269.43 417.51 43065.96 48033.75 2020-10-17 22:08:54.000 291 21269.43 417.52 43065.95 48033.80 2020-10-17 22:08:55.000 291 21269.39 417.54 43065.96 48033.77 2020-10-17 22:08:56.000 291 21269.41 417.51 43065.97 48033.74 2020-10-17 22:08:57.000 291 21269.41 417.50 43065.95 48033.77 2020-10-17 22:08:58.000 291 21269.40 417.51 43065.94 48033.77 2020-10-17 22:08:59.000 291 21269.40 417.48 43065.94 48033.72 2020-10-17 22:09:00.000 291 21269.35 417.48 43065.91 48033.74 2020-10-17 22:09:01.000 291 21269.34 417.46 43065.93 48033.74 2020-10-17 22:09:02.000 291 21269.33 417.44 43065.98 48033.69 2020-10-17 22:09:03.000 291 21269.35 417.40 43065.95 48033.75 2020-10-17 22:09:04.000 291 21269.36 417.40 43065.93 48033.72 2020-10-17 22:09:05.000 291 21269.34 417.44 43065.93 48033.72 2020-10-17 22:09:06.000 291 21269.33 417.43 43065.94 48033.75 2020-10-17 22:09:07.000 291 21269.31 417.43 43065.91 48033.66 2020-10-17 22:09:08.000 291 21269.30 417.43 43065.91 48033.72 2020-10-17 22:09:09.000 291 21269.30 417.40 43065.92 48033.71 2020-10-17 22:09:10.000 291 21269.27 417.38 43065.93 48033.68 2020-10-17 22:09:11.000 291 21269.24 417.38 43065.90 48033.70 2020-10-17 22:09:12.000 291 21269.28 417.38 43065.91 48033.72 2020-10-17 22:09:13.000 291 21269.31 417.36 43065.89 48033.68 2020-10-17 22:09:14.000 291 21269.29 417.36 43065.92 48033.71 2020-10-17 22:09:15.000 291 21269.27 417.38 43065.91 48033.69 2020-10-17 22:09:16.000 291 21269.30 417.39 43065.90 48033.69 2020-10-17 22:09:17.000 291 21269.31 417.35 43065.94 48033.71 2020-10-17 22:09:18.000 291 21269.31 417.33 43065.92 48033.68 2020-10-17 22:09:19.000 291 21269.27 417.35 43065.93 48033.72 2020-10-17 22:09:20.000 291 21269.26 417.34 43065.96 48033.70 2020-10-17 22:09:21.000 291 21269.26 417.31 43065.93 48033.70 2020-10-17 22:09:22.000 291 21269.32 417.31 43065.93 48033.71 2020-10-17 22:09:23.000 291 21269.33 417.31 43065.94 48033.72 2020-10-17 22:09:24.000 291 21269.29 417.34 43065.88 48033.70 2020-10-17 22:09:25.000 291 21269.33 417.32 43065.91 48033.73 2020-10-17 22:09:26.000 291 21269.37 417.28 43065.94 48033.72 2020-10-17 22:09:27.000 291 21269.32 417.29 43065.92 48033.69 2020-10-17 22:09:28.000 291 21269.32 417.30 43065.95 48033.70 2020-10-17 22:09:29.000 291 21269.33 417.30 43065.96 48033.71 2020-10-17 22:09:30.000 291 21269.34 417.27 43065.97 48033.70 2020-10-17 22:09:31.000 291 21269.34 417.26 43065.95 48033.75 2020-10-17 22:09:32.000 291 21269.34 417.25 43066.00 48033.72 2020-10-17 22:09:33.000 291 21269.36 417.24 43066.01 48033.76 2020-10-17 22:09:34.000 291 21269.38 417.23 43065.97 48033.74 2020-10-17 22:09:35.000 291 21269.36 417.24 43065.96 48033.77 2020-10-17 22:09:36.000 291 21269.36 417.25 43065.97 48033.76 2020-10-17 22:09:37.000 291 21269.41 417.25 43066.00 48033.76 2020-10-17 22:09:38.000 291 21269.41 417.23 43065.99 48033.75 2020-10-17 22:09:39.000 291 21269.41 417.24 43066.01 48033.79 2020-10-17 22:09:40.000 291 21269.41 417.24 43066.01 48033.78 2020-10-17 22:09:41.000 291 21269.40 417.24 43066.03 48033.75 2020-10-17 22:09:42.000 291 21269.40 417.22 43066.02 48033.82 2020-10-17 22:09:43.000 291 21269.37 417.22 43065.98 48033.79 2020-10-17 22:09:44.000 291 21269.39 417.23 43066.00 48033.77 2020-10-17 22:09:45.000 291 21269.42 417.23 43065.98 48033.80 2020-10-17 22:09:46.000 291 21269.41 417.25 43066.03 48033.81 2020-10-17 22:09:47.000 291 21269.38 417.28 43066.04 48033.75 2020-10-17 22:09:48.000 291 21269.38 417.28 43065.99 48033.78 2020-10-17 22:09:49.000 291 21269.40 417.26 43066.01 48033.77 2020-10-17 22:09:50.000 291 21269.40 417.25 43065.98 48033.79 2020-10-17 22:09:51.000 291 21269.42 417.24 43065.98 48033.77 2020-10-17 22:09:52.000 291 21269.43 417.25 43065.99 48033.78 2020-10-17 22:09:53.000 291 21269.40 417.26 43065.99 48033.75 2020-10-17 22:09:54.000 291 21269.40 417.26 43066.03 48033.80 2020-10-17 22:09:55.000 291 21269.41 417.26 43065.99 48033.75 2020-10-17 22:09:56.000 291 21269.44 417.24 43065.99 48033.79 2020-10-17 22:09:57.000 291 21269.42 417.23 43065.98 48033.78 2020-10-17 22:09:58.000 291 21269.39 417.22 43066.00 48033.77 2020-10-17 22:09:59.000 291 21269.39 417.21 43066.00 48033.79 2020-10-17 22:10:00.000 291 21269.36 417.22 43066.02 48033.78 2020-10-17 22:10:01.000 291 21269.36 417.23 43066.03 48033.78 2020-10-17 22:10:02.000 291 21269.36 417.22 43065.98 48033.76 2020-10-17 22:10:03.000 291 21269.36 417.24 43066.00 48033.78 2020-10-17 22:10:04.000 291 21269.35 417.24 43066.03 48033.75 2020-10-17 22:10:05.000 291 21269.33 417.25 43065.97 48033.77 2020-10-17 22:10:06.000 291 21269.33 417.25 43065.98 48033.77 2020-10-17 22:10:07.000 291 21269.38 417.23 43065.98 48033.77 2020-10-17 22:10:08.000 291 21269.37 417.25 43065.99 48033.74 2020-10-17 22:10:09.000 291 21269.37 417.24 43065.97 48033.76 2020-10-17 22:10:10.000 291 21269.35 417.20 43065.97 48033.72 2020-10-17 22:10:11.000 291 21269.33 417.21 43065.98 48033.72 2020-10-17 22:10:12.000 291 21269.33 417.20 43065.98 48033.75 2020-10-17 22:10:13.000 291 21269.33 417.19 43065.98 48033.75 2020-10-17 22:10:14.000 291 21269.34 417.19 43065.98 48033.76 2020-10-17 22:10:15.000 291 21269.37 417.19 43065.99 48033.73 2020-10-17 22:10:16.000 291 21269.35 417.18 43066.00 48033.75 2020-10-17 22:10:17.000 291 21269.35 417.17 43065.99 48033.72 2020-10-17 22:10:18.000 291 21269.38 417.18 43065.99 48033.79 2020-10-17 22:10:19.000 291 21269.38 417.18 43066.00 48033.76 2020-10-17 22:10:20.000 291 21269.36 417.16 43065.98 48033.76 2020-10-17 22:10:21.000 291 21269.39 417.17 43065.97 48033.77 2020-10-17 22:10:22.000 291 21269.40 417.15 43065.99 48033.79 2020-10-17 22:10:23.000 291 21269.39 417.13 43065.99 48033.74 2020-10-17 22:10:24.000 291 21269.40 417.13 43066.00 48033.80 2020-10-17 22:10:25.000 291 21269.42 417.11 43065.97 48033.77 2020-10-17 22:10:26.000 291 21269.41 417.09 43065.97 48033.76 2020-10-17 22:10:27.000 291 21269.42 417.09 43065.99 48033.79 2020-10-17 22:10:28.000 291 21269.39 417.10 43065.99 48033.78 2020-10-17 22:10:29.000 291 21269.40 417.11 43066.00 48033.77 2020-10-17 22:10:30.000 291 21269.37 417.12 43066.02 48033.81 2020-10-17 22:10:31.000 291 21269.40 417.10 43066.04 48033.76 2020-10-17 22:10:32.000 291 21269.38 417.10 43065.97 48033.77 2020-10-17 22:10:33.000 291 21269.36 417.11 43066.00 48033.79 2020-10-17 22:10:34.000 291 21269.37 417.11 43065.99 48033.75 2020-10-17 22:10:35.000 291 21269.39 417.13 43066.00 48033.78 2020-10-17 22:10:36.000 291 21269.42 417.13 43066.02 48033.75 2020-10-17 22:10:37.000 291 21269.41 417.11 43065.98 48033.80 2020-10-17 22:10:38.000 291 21269.43 417.14 43065.97 48033.75 2020-10-17 22:10:39.000 291 21269.44 417.12 43066.01 48033.78 2020-10-17 22:10:40.000 291 21269.43 417.11 43065.98 48033.78 2020-10-17 22:10:41.000 291 21269.43 417.12 43065.98 48033.80 2020-10-17 22:10:42.000 291 21269.43 417.14 43065.98 48033.79 2020-10-17 22:10:43.000 291 21269.42 417.17 43065.99 48033.77 2020-10-17 22:10:44.000 291 21269.44 417.17 43065.98 48033.78 2020-10-17 22:10:45.000 291 21269.45 417.16 43066.01 48033.78 2020-10-17 22:10:46.000 291 21269.43 417.18 43066.01 48033.77 2020-10-17 22:10:47.000 291 21269.50 417.16 43066.01 48033.79 2020-10-17 22:10:48.000 291 21269.48 417.16 43066.02 48033.79 2020-10-17 22:10:49.000 291 21269.48 417.16 43066.01 48033.77 2020-10-17 22:10:50.000 291 21269.45 417.16 43066.00 48033.78 2020-10-17 22:10:51.000 291 21269.47 417.19 43065.97 48033.78 2020-10-17 22:10:52.000 291 21269.49 417.18 43065.97 48033.76 2020-10-17 22:10:53.000 291 21269.47 417.19 43066.00 48033.81 2020-10-17 22:10:54.000 291 21269.46 417.17 43066.00 48033.81 2020-10-17 22:10:55.000 291 21269.45 417.16 43065.96 48033.76 2020-10-17 22:10:56.000 291 21269.46 417.17 43065.98 48033.80 2020-10-17 22:10:57.000 291 21269.45 417.18 43066.00 48033.77 2020-10-17 22:10:58.000 291 21269.46 417.16 43066.02 48033.77 2020-10-17 22:10:59.000 291 21269.45 417.16 43066.02 48033.77 2020-10-17 22:11:00.000 291 21269.45 417.15 43065.99 48033.78 2020-10-17 22:11:01.000 291 21269.44 417.16 43065.97 48033.80 2020-10-17 22:11:02.000 291 21269.43 417.16 43065.99 48033.80 2020-10-17 22:11:03.000 291 21269.44 417.18 43065.99 48033.75 2020-10-17 22:11:04.000 291 21269.44 417.15 43065.99 48033.79 2020-10-17 22:11:05.000 291 21269.42 417.13 43065.97 48033.75 2020-10-17 22:11:06.000 291 21269.38 417.14 43065.98 48033.77 2020-10-17 22:11:07.000 291 21269.37 417.14 43066.00 48033.76 2020-10-17 22:11:08.000 291 21269.34 417.12 43066.00 48033.74 2020-10-17 22:11:09.000 291 21269.35 417.14 43066.02 48033.77 2020-10-17 22:11:10.000 291 21269.34 417.16 43065.98 48033.79 2020-10-17 22:11:11.000 291 21269.32 417.15 43065.98 48033.74 2020-10-17 22:11:12.000 291 21269.32 417.16 43065.96 48033.74 2020-10-17 22:11:13.000 291 21269.39 417.14 43065.98 48033.77 2020-10-17 22:11:14.000 291 21269.37 417.14 43065.98 48033.75 2020-10-17 22:11:15.000 291 21269.40 417.14 43065.94 48033.74 2020-10-17 22:11:16.000 291 21269.40 417.13 43065.98 48033.78 2020-10-17 22:11:17.000 291 21269.37 417.13 43065.95 48033.73 2020-10-17 22:11:18.000 291 21269.35 417.16 43065.97 48033.74 2020-10-17 22:11:19.000 291 21269.36 417.13 43065.98 48033.77 2020-10-17 22:11:20.000 291 21269.40 417.14 43065.95 48033.77 2020-10-17 22:11:21.000 291 21269.41 417.14 43065.98 48033.74 2020-10-17 22:11:22.000 291 21269.39 417.14 43065.96 48033.74 2020-10-17 22:11:23.000 291 21269.37 417.15 43066.00 48033.77 2020-10-17 22:11:24.000 291 21269.36 417.15 43065.99 48033.76 2020-10-17 22:11:25.000 291 21269.35 417.16 43065.97 48033.71 2020-10-17 22:11:26.000 291 21269.32 417.17 43065.96 48033.72 2020-10-17 22:11:27.000 291 21269.32 417.15 43065.97 48033.74 2020-10-17 22:11:28.000 291 21269.33 417.15 43065.96 48033.73 2020-10-17 22:11:29.000 291 21269.33 417.16 43065.97 48033.76 2020-10-17 22:11:30.000 291 21269.35 417.14 43065.96 48033.72 2020-10-17 22:11:31.000 291 21269.34 417.14 43065.95 48033.73 2020-10-17 22:11:32.000 291 21269.33 417.16 43065.98 48033.74 2020-10-17 22:11:33.000 291 21269.33 417.14 43066.00 48033.71 2020-10-17 22:11:34.000 291 21269.30 417.15 43065.97 48033.73 2020-10-17 22:11:35.000 291 21269.31 417.14 43065.99 48033.74 2020-10-17 22:11:36.000 291 21269.30 417.13 43065.98 48033.74 2020-10-17 22:11:37.000 291 21269.27 417.12 43066.00 48033.72 2020-10-17 22:11:38.000 291 21269.30 417.09 43066.01 48033.73 2020-10-17 22:11:39.000 291 21269.29 417.09 43066.01 48033.70 2020-10-17 22:11:40.000 291 21269.28 417.08 43066.00 48033.74 2020-10-17 22:11:41.000 291 21269.30 417.09 43066.03 48033.75 2020-10-17 22:11:42.000 291 21269.29 417.09 43066.01 48033.71 2020-10-17 22:11:43.000 291 21269.27 417.09 43066.01 48033.74 2020-10-17 22:11:44.000 291 21269.28 417.06 43066.03 48033.71 2020-10-17 22:11:45.000 291 21269.23 417.08 43066.02 48033.73 2020-10-17 22:11:46.000 291 21269.25 417.09 43066.03 48033.75 2020-10-17 22:11:47.000 291 21269.25 417.10 43066.03 48033.73 2020-10-17 22:11:48.000 291 21269.24 417.12 43066.01 48033.75 2020-10-17 22:11:49.000 291 21269.20 417.15 43066.01 48033.71 2020-10-17 22:11:50.000 291 21269.19 417.18 43066.03 48033.71 2020-10-17 22:11:51.000 291 21269.17 417.18 43066.04 48033.71 2020-10-17 22:11:52.000 291 21269.16 417.22 43066.06 48033.73 2020-10-17 22:11:53.000 291 21269.16 417.25 43066.07 48033.69 2020-10-17 22:11:54.000 291 21269.16 417.29 43066.01 48033.71 2020-10-17 22:11:55.000 291 21269.16 417.30 43066.00 48033.70 2020-10-17 22:11:56.000 291 21269.16 417.31 43066.02 48033.67 2020-10-17 22:11:57.000 291 21269.16 417.32 43066.00 48033.69 2020-10-17 22:11:58.000 291 21269.17 417.35 43066.01 48033.69 2020-10-17 22:11:59.000 291 21269.14 417.36 43066.00 48033.66 2020-10-17 22:12:00.000 291 21269.15 417.36 43066.00 48033.69 2020-10-17 22:12:01.000 291 21269.17 417.39 43065.99 48033.67 2020-10-17 22:12:02.000 291 21269.14 417.40 43065.96 48033.69 2020-10-17 22:12:03.000 291 21269.12 417.40 43065.93 48033.66 2020-10-17 22:12:04.000 291 21269.09 417.42 43065.91 48033.64 2020-10-17 22:12:05.000 291 21269.10 417.44 43065.94 48033.60 2020-10-17 22:12:06.000 291 21269.09 417.44 43065.93 48033.63 2020-10-17 22:12:07.000 291 21269.09 417.44 43065.93 48033.61 2020-10-17 22:12:08.000 291 21269.08 417.47 43065.91 48033.62 2020-10-17 22:12:09.000 291 21269.08 417.47 43065.92 48033.59 2020-10-17 22:12:10.000 291 21269.07 417.45 43065.93 48033.58 2020-10-17 22:12:11.000 291 21269.02 417.49 43065.94 48033.59 2020-10-17 22:12:12.000 291 21269.03 417.51 43065.95 48033.59 2020-10-17 22:12:13.000 291 21269.01 417.52 43065.90 48033.55 2020-10-17 22:12:14.000 291 21268.99 417.52 43065.84 48033.52 2020-10-17 22:12:15.000 291 21268.97 417.51 43065.87 48033.54 2020-10-17 22:12:16.000 291 21268.95 417.53 43065.82 48033.52 2020-10-17 22:12:17.000 291 21268.94 417.55 43065.83 48033.48 2020-10-17 22:12:18.000 291 21268.93 417.55 43065.85 48033.48 2020-10-17 22:12:19.000 291 21268.89 417.57 43065.82 48033.48 2020-10-17 22:12:20.000 291 21268.88 417.57 43065.79 48033.42 2020-10-17 22:12:21.000 291 21268.86 417.61 43065.78 48033.43 2020-10-17 22:12:22.000 291 21268.87 417.61 43065.79 48033.36 2020-10-17 22:12:23.000 291 21268.87 417.60 43065.75 48033.39 2020-10-17 22:12:24.000 291 21268.88 417.59 43065.73 48033.34 2020-10-17 22:12:25.000 291 21268.85 417.58 43065.74 48033.38 2020-10-17 22:12:26.000 291 21268.82 417.55 43065.76 48033.31 2020-10-17 22:12:27.000 291 21268.81 417.55 43065.79 48033.34 2020-10-17 22:12:28.000 291 21268.83 417.52 43065.81 48033.33 2020-10-17 22:12:29.000 291 21268.87 417.48 43065.80 48033.35 2020-10-17 22:12:30.000 291 21268.91 417.42 43065.85 48033.40 2020-10-17 22:12:31.000 291 21268.90 417.41 43065.88 48033.39 2020-10-17 22:12:32.000 291 21268.91 417.44 43065.89 48033.43 2020-10-17 22:12:33.000 291 21268.91 417.45 43065.89 48033.45 2020-10-17 22:12:34.000 291 21268.90 417.46 43065.88 48033.44 2020-10-17 22:12:35.000 291 21268.91 417.47 43065.87 48033.47 2020-10-17 22:12:36.000 291 21268.91 417.47 43065.88 48033.44 2020-10-17 22:12:37.000 291 21268.92 417.47 43065.89 48033.47 2020-10-17 22:12:38.000 291 21268.93 417.47 43065.88 48033.47 2020-10-17 22:12:39.000 291 21268.91 417.49 43065.90 48033.49 2020-10-17 22:12:40.000 291 21268.89 417.50 43065.88 48033.44 2020-10-17 22:12:41.000 291 21268.93 417.49 43065.89 48033.49 2020-10-17 22:12:42.000 291 21268.94 417.48 43065.92 48033.50 2020-10-17 22:12:43.000 291 21268.92 417.52 43065.91 48033.46 2020-10-17 22:12:44.000 291 21268.87 417.52 43065.88 48033.46 2020-10-17 22:12:45.000 291 21268.87 417.52 43065.88 48033.45 2020-10-17 22:12:46.000 291 21268.87 417.49 43065.88 48033.41 2020-10-17 22:12:47.000 291 21268.90 417.49 43065.87 48033.46 2020-10-17 22:12:48.000 291 21268.90 417.49 43065.87 48033.44 2020-10-17 22:12:49.000 291 21268.89 417.48 43065.87 48033.40 2020-10-17 22:12:50.000 291 21268.90 417.47 43065.89 48033.45 2020-10-17 22:12:51.000 291 21268.84 417.46 43065.89 48033.42 2020-10-17 22:12:52.000 291 21268.85 417.44 43065.85 48033.40 2020-10-17 22:12:53.000 291 21268.87 417.42 43065.89 48033.46 2020-10-17 22:12:54.000 291 21268.86 417.42 43065.89 48033.44 2020-10-17 22:12:55.000 291 21268.83 417.42 43065.89 48033.45 2020-10-17 22:12:56.000 291 21268.81 417.41 43065.87 48033.46 2020-10-17 22:12:57.000 291 21268.85 417.38 43065.92 48033.44 2020-10-17 22:12:58.000 291 21268.82 417.36 43065.90 48033.44 2020-10-17 22:12:59.000 291 21268.83 417.37 43065.90 48033.49 2020-10-17 22:13:00.000 291 21268.85 417.38 43065.92 48033.44 2020-10-17 22:13:01.000 291 21268.86 417.40 43065.91 48033.49 2020-10-17 22:13:02.000 291 21268.87 417.39 43065.91 48033.49 2020-10-17 22:13:03.000 291 21268.87 417.37 43065.93 48033.50 2020-10-17 22:13:04.000 291 21268.89 417.38 43065.94 48033.51 2020-10-17 22:13:05.000 291 21268.86 417.40 43065.95 48033.51 2020-10-17 22:13:06.000 291 21268.86 417.40 43065.94 48033.51 2020-10-17 22:13:07.000 291 21268.85 417.41 43065.93 48033.52 2020-10-17 22:13:08.000 291 21268.85 417.40 43065.95 48033.55 2020-10-17 22:13:09.000 291 21268.88 417.40 43065.97 48033.50 2020-10-17 22:13:10.000 291 21268.87 417.41 43065.96 48033.54 2020-10-17 22:13:11.000 291 21268.90 417.40 43065.95 48033.54 2020-10-17 22:13:12.000 291 21268.92 417.40 43065.96 48033.55 2020-10-17 22:13:13.000 291 21268.94 417.37 43065.97 48033.59 2020-10-17 22:13:14.000 291 21268.92 417.40 43065.97 48033.55 2020-10-17 22:13:15.000 291 21268.93 417.43 43065.96 48033.55 2020-10-17 22:13:16.000 291 21268.96 417.43 43065.94 48033.58 2020-10-17 22:13:17.000 291 21268.96 417.44 43065.94 48033.55 2020-10-17 22:13:18.000 291 21268.94 417.43 43065.95 48033.57 2020-10-17 22:13:19.000 291 21268.96 417.43 43065.94 48033.58 2020-10-17 22:13:20.000 291 21268.97 417.42 43065.97 48033.53 2020-10-17 22:13:21.000 291 21268.94 417.44 43065.99 48033.58 2020-10-17 22:13:22.000 291 21268.92 417.42 43066.04 48033.59 2020-10-17 22:13:23.000 291 21268.95 417.42 43066.03 48033.59 2020-10-17 22:13:24.000 291 21268.96 417.42 43066.01 48033.58 2020-10-17 22:13:25.000 291 21268.96 417.43 43066.03 48033.57 2020-10-17 22:13:26.000 291 21268.96 417.40 43066.02 48033.61 2020-10-17 22:13:27.000 291 21268.92 417.38 43066.01 48033.58 2020-10-17 22:13:28.000 291 21268.94 417.37 43066.02 48033.65 2020-10-17 22:13:29.000 291 21268.93 417.36 43066.04 48033.58 2020-10-17 22:13:30.000 291 21268.94 417.36 43066.05 48033.59 2020-10-17 22:13:31.000 291 21268.96 417.32 43066.01 48033.64 2020-10-17 22:13:32.000 291 21268.96 417.31 43066.03 48033.64 2020-10-17 22:13:33.000 291 21268.97 417.32 43066.04 48033.63 2020-10-17 22:13:34.000 291 21269.03 417.32 43066.04 48033.65 2020-10-17 22:13:35.000 291 21269.03 417.31 43066.04 48033.64 2020-10-17 22:13:36.000 291 21269.03 417.30 43066.03 48033.63 2020-10-17 22:13:37.000 291 21269.04 417.31 43066.06 48033.65 2020-10-17 22:13:38.000 291 21269.06 417.31 43066.04 48033.65 2020-10-17 22:13:39.000 291 21269.06 417.32 43066.02 48033.67 2020-10-17 22:13:40.000 291 21269.10 417.33 43066.05 48033.68 2020-10-17 22:13:41.000 291 21269.09 417.34 43066.05 48033.66 2020-10-17 22:13:42.000 291 21269.09 417.34 43066.07 48033.71 2020-10-17 22:13:43.000 291 21269.09 417.34 43066.08 48033.68 2020-10-17 22:13:44.000 291 21269.10 417.33 43066.06 48033.66 2020-10-17 22:13:45.000 291 21269.10 417.28 43066.03 48033.71 2020-10-17 22:13:46.000 291 21269.14 417.26 43066.03 48033.68 2020-10-17 22:13:47.000 291 21269.12 417.27 43066.03 48033.70 2020-10-17 22:13:48.000 291 21269.12 417.28 43066.03 48033.71 2020-10-17 22:13:49.000 291 21269.15 417.28 43066.04 48033.70 2020-10-17 22:13:50.000 291 21269.17 417.28 43066.06 48033.71 2020-10-17 22:13:51.000 291 21269.16 417.25 43066.07 48033.67 2020-10-17 22:13:52.000 291 21269.17 417.27 43066.05 48033.70 2020-10-17 22:13:53.000 291 21269.19 417.25 43066.07 48033.68 2020-10-17 22:13:54.000 291 21269.16 417.22 43066.03 48033.69 2020-10-17 22:13:55.000 291 21269.14 417.22 43066.02 48033.68 2020-10-17 22:13:56.000 291 21269.16 417.20 43066.03 48033.70 2020-10-17 22:13:57.000 291 21269.20 417.19 43066.00 48033.68 2020-10-17 22:13:58.000 291 21269.23 417.20 43065.99 48033.69 2020-10-17 22:13:59.000 291 21269.28 417.19 43065.97 48033.73 2020-10-17 22:14:00.000 291 21269.26 417.21 43066.00 48033.71 2020-10-17 22:14:01.000 291 21269.25 417.22 43065.99 48033.72 2020-10-17 22:14:02.000 291 21269.26 417.21 43065.97 48033.74 2020-10-17 22:14:03.000 291 21269.26 417.22 43065.97 48033.67 2020-10-17 22:14:04.000 291 21269.28 417.21 43065.99 48033.77 2020-10-17 22:14:05.000 291 21269.30 417.21 43065.99 48033.67 2020-10-17 22:14:06.000 291 21269.33 417.19 43066.02 48033.75 2020-10-17 22:14:07.000 291 21269.30 417.17 43066.01 48033.75 2020-10-17 22:14:08.000 291 21269.32 417.13 43066.03 48033.75 2020-10-17 22:14:09.000 291 21269.34 417.11 43066.02 48033.74 2020-10-17 22:14:10.000 291 21269.33 417.12 43066.04 48033.75 2020-10-17 22:14:11.000 291 21269.33 417.14 43066.04 48033.78 2020-10-17 22:14:12.000 291 21269.36 417.10 43066.07 48033.76 2020-10-17 22:14:13.000 291 21269.34 417.12 43066.08 48033.80 2020-10-17 22:14:14.000 291 21269.36 417.10 43066.08 48033.79 2020-10-17 22:14:15.000 291 21269.37 417.08 43066.04 48033.81 2020-10-17 22:14:16.000 291 21269.37 417.08 43066.03 48033.80 2020-10-17 22:14:17.000 291 21269.36 417.10 43066.07 48033.78 2020-10-17 22:14:18.000 291 21269.34 417.12 43066.05 48033.80 2020-10-17 22:14:19.000 291 21269.36 417.14 43066.00 48033.81 2020-10-17 22:14:20.000 291 21269.38 417.13 43066.01 48033.78 2020-10-17 22:14:21.000 291 21269.33 417.12 43065.99 48033.78 2020-10-17 22:14:22.000 291 21269.36 417.08 43065.99 48033.77 2020-10-17 22:14:23.000 291 21269.36 417.05 43066.00 48033.73 2020-10-17 22:14:24.000 291 21269.36 417.04 43066.01 48033.80 2020-10-17 22:14:25.000 291 21269.36 417.03 43065.98 48033.79 2020-10-17 22:14:26.000 291 21269.39 417.01 43066.00 48033.77 2020-10-17 22:14:27.000 291 21269.38 417.00 43066.03 48033.81 2020-10-17 22:14:28.000 291 21269.41 417.01 43066.02 48033.84 2020-10-17 22:14:29.000 291 21269.43 417.02 43066.01 48033.82 2020-10-17 22:14:30.000 291 21269.42 417.03 43066.03 48033.83 2020-10-17 22:14:31.000 291 21269.44 417.00 43066.11 48033.89 2020-10-17 22:14:32.000 291 21269.43 417.00 43066.09 48033.85 2020-10-17 22:14:33.000 291 21269.42 417.01 43066.08 48033.86 2020-10-17 22:14:34.000 291 21269.44 417.01 43066.07 48033.84 2020-10-17 22:14:35.000 291 21269.43 417.01 43066.07 48033.88 2020-10-17 22:14:36.000 291 21269.42 417.02 43066.09 48033.87 2020-10-17 22:14:37.000 291 21269.44 417.01 43066.08 48033.86 2020-10-17 22:14:38.000 291 21269.44 417.00 43066.08 48033.90 2020-10-17 22:14:39.000 291 21269.42 417.02 43066.09 48033.87 2020-10-17 22:14:40.000 291 21269.42 417.02 43066.06 48033.83 2020-10-17 22:14:41.000 291 21269.44 417.02 43066.04 48033.84 2020-10-17 22:14:42.000 291 21269.46 417.04 43066.02 48033.95 2020-10-17 22:14:43.000 291 21269.46 417.02 43066.01 48033.81 2020-10-17 22:14:44.000 291 21269.45 417.03 43066.02 48033.81 2020-10-17 22:14:45.000 291 21269.43 417.04 43066.03 48033.82 2020-10-17 22:14:46.000 291 21269.43 417.06 43066.04 48033.82 2020-10-17 22:14:47.000 291 21269.42 417.07 43066.02 48033.81 2020-10-17 22:14:48.000 291 21269.42 417.09 43066.03 48033.86 2020-10-17 22:14:49.000 291 21269.46 417.08 43066.06 48033.83 2020-10-17 22:14:50.000 291 21269.46 417.10 43066.06 48033.84 2020-10-17 22:14:51.000 291 21269.43 417.11 43066.07 48033.86 2020-10-17 22:14:52.000 291 21269.45 417.10 43066.10 48033.88 2020-10-17 22:14:53.000 291 21269.45 417.12 43066.09 48033.82 2020-10-17 22:14:54.000 291 21269.46 417.10 43066.08 48033.87 2020-10-17 22:14:55.000 291 21269.45 417.09 43066.11 48033.91 2020-10-17 22:14:56.000 291 21269.44 417.11 43066.08 48033.90 2020-10-17 22:14:57.000 291 21269.49 417.10 43066.11 48033.94 2020-10-17 22:14:58.000 291 21269.47 417.12 43066.12 48033.91 2020-10-17 22:14:59.000 291 21269.47 417.12 43066.09 48033.84 2020-10-17 22:15:00.000 291 21269.46 417.15 43066.08 48033.87 2020-10-17 22:15:01.000 291 21269.45 417.17 43066.07 48033.88 2020-10-17 22:15:02.000 291 21269.45 417.17 43066.06 48033.84 2020-10-17 22:15:03.000 291 21269.43 417.18 43066.04 48033.88 2020-10-17 22:15:04.000 291 21269.44 417.18 43066.03 48033.91 2020-10-17 22:15:05.000 291 21269.43 417.19 43066.01 48033.82 2020-10-17 22:15:06.000 291 21269.43 417.21 43066.03 48033.82 2020-10-17 22:15:07.000 291 21269.43 417.17 43066.04 48033.85 2020-10-17 22:15:08.000 291 21269.46 417.18 43066.03 48033.83 2020-10-17 22:15:09.000 291 21269.46 417.20 43066.04 48033.88 2020-10-17 22:15:10.000 291 21269.48 417.22 43066.05 48033.86 2020-10-17 22:15:11.000 291 21269.47 417.19 43066.07 48033.86 2020-10-17 22:15:12.000 291 21269.44 417.19 43066.07 48033.83 2020-10-17 22:15:13.000 291 21269.47 417.17 43066.05 48033.83 2020-10-17 22:15:14.000 291 21269.44 417.17 43066.06 48033.89 2020-10-17 22:15:15.000 291 21269.45 417.19 43066.05 48033.83 2020-10-17 22:15:16.000 291 21269.48 417.20 43066.05 48033.82 2020-10-17 22:15:17.000 291 21269.46 417.19 43066.05 48033.83 2020-10-17 22:15:18.000 291 21269.45 417.20 43066.05 48033.82 2020-10-17 22:15:19.000 291 21269.47 417.19 43066.04 48033.84 2020-10-17 22:15:20.000 291 21269.49 417.20 43066.05 48033.88 2020-10-17 22:15:21.000 291 21269.48 417.19 43066.00 48033.87 2020-10-17 22:15:22.000 291 21269.46 417.17 43066.02 48033.84 2020-10-17 22:15:23.000 291 21269.46 417.17 43066.04 48033.87 2020-10-17 22:15:24.000 291 21269.50 417.17 43066.05 48033.89 2020-10-17 22:15:25.000 291 21269.50 417.17 43066.07 48033.90 2020-10-17 22:15:26.000 291 21269.50 417.20 43066.04 48033.92 2020-10-17 22:15:27.000 291 21269.54 417.19 43066.08 48033.91 2020-10-17 22:15:28.000 291 21269.58 417.18 43066.09 48033.93 2020-10-17 22:15:29.000 291 21269.56 417.20 43066.07 48033.95 2020-10-17 22:15:30.000 291 21269.54 417.20 43066.03 48033.92 2020-10-17 22:15:31.000 291 21269.55 417.18 43066.11 48033.92 2020-10-17 22:15:32.000 291 21269.59 417.20 43066.08 48033.97 2020-10-17 22:15:33.000 291 21269.62 417.20 43066.08 48033.94 2020-10-17 22:15:34.000 291 21269.63 417.20 43066.06 48033.96 2020-10-17 22:15:35.000 291 21269.64 417.19 43066.05 48033.94 2020-10-17 22:15:36.000 291 21269.61 417.20 43066.05 48033.93 2020-10-17 22:15:37.000 291 21269.59 417.22 43066.07 48033.94 2020-10-17 22:15:38.000 291 21269.61 417.21 43066.06 48033.91 2020-10-17 22:15:39.000 291 21269.61 417.20 43066.03 48033.94 2020-10-17 22:15:40.000 291 21269.62 417.16 43066.03 48033.93 2020-10-17 22:15:41.000 291 21269.64 417.13 43066.04 48033.90 2020-10-17 22:15:42.000 291 21269.61 417.12 43066.01 48033.95 2020-10-17 22:15:43.000 291 21269.59 417.13 43066.03 48033.92 2020-10-17 22:15:44.000 291 21269.58 417.12 43066.04 48033.93 2020-10-17 22:15:45.000 291 21269.58 417.10 43066.05 48033.94 2020-10-17 22:15:46.000 291 21269.54 417.11 43066.05 48033.95 2020-10-17 22:15:47.000 291 21269.57 417.07 43066.08 48033.92 2020-10-17 22:15:48.000 291 21269.57 417.03 43066.07 48033.94 2020-10-17 22:15:49.000 291 21269.58 417.01 43066.09 48033.94 2020-10-17 22:15:50.000 291 21269.58 417.01 43066.11 48033.97 2020-10-17 22:15:51.000 291 21269.59 417.00 43066.12 48033.94 2020-10-17 22:15:52.000 291 21269.58 417.00 43066.15 48033.97 2020-10-17 22:15:53.000 291 21269.57 417.03 43066.14 48033.99 2020-10-17 22:15:54.000 291 21269.59 417.01 43066.14 48034.00 2020-10-17 22:15:55.000 291 21269.59 417.00 43066.16 48034.02 2020-10-17 22:15:56.000 291 21269.57 416.99 43066.15 48034.03 2020-10-17 22:15:57.000 291 21269.60 416.99 43066.13 48033.99 2020-10-17 22:15:58.000 291 21269.62 417.00 43066.12 48034.00 2020-10-17 22:15:59.000 291 21269.65 417.04 43066.13 48034.02 2020-10-17 22:16:00.000 291 21269.65 417.07 43066.11 48034.00 2020-10-17 22:16:01.000 291 21269.66 417.05 43066.10 48034.03 2020-10-17 22:16:02.000 291 21269.65 417.05 43066.11 48034.06 2020-10-17 22:16:03.000 291 21269.71 417.04 43066.08 48033.98 2020-10-17 22:16:04.000 291 21269.68 417.04 43066.10 48034.04 2020-10-17 22:16:05.000 291 21269.70 417.05 43066.13 48034.02 2020-10-17 22:16:06.000 291 21269.69 417.04 43066.13 48034.02 2020-10-17 22:16:07.000 291 21269.67 417.05 43066.11 48034.06 2020-10-17 22:16:08.000 291 21269.67 417.06 43066.09 48034.01 2020-10-17 22:16:09.000 291 21269.68 417.06 43066.08 48034.01 2020-10-17 22:16:10.000 291 21269.66 417.06 43066.07 48033.98 2020-10-17 22:16:11.000 291 21269.68 417.08 43066.06 48034.01 2020-10-17 22:16:12.000 291 21269.71 417.07 43066.05 48033.99 2020-10-17 22:16:13.000 291 21269.70 417.06 43066.03 48033.98 2020-10-17 22:16:14.000 291 21269.73 417.08 43066.03 48034.01 2020-10-17 22:16:15.000 291 21269.75 417.05 43066.04 48034.03 2020-10-17 22:16:16.000 291 21269.78 417.05 43066.03 48034.02 2020-10-17 22:16:17.000 291 21269.77 417.08 43066.04 48034.02 2020-10-17 22:16:18.000 291 21269.76 417.07 43066.03 48034.00 2020-10-17 22:16:19.000 291 21269.77 417.06 43066.05 48034.01 2020-10-17 22:16:20.000 291 21269.79 417.08 43066.06 48034.05 2020-10-17 22:16:21.000 291 21269.82 417.08 43066.08 48034.03 2020-10-17 22:16:22.000 291 21269.84 417.07 43066.07 48034.05 2020-10-17 22:16:23.000 291 21269.83 417.07 43066.08 48034.03 2020-10-17 22:16:24.000 291 21269.80 417.08 43066.06 48034.07 2020-10-17 22:16:25.000 291 21269.82 417.08 43066.07 48034.03 2020-10-17 22:16:26.000 291 21269.83 417.09 43066.05 48034.04 2020-10-17 22:16:27.000 291 21269.81 417.09 43066.06 48034.03 2020-10-17 22:16:28.000 291 21269.78 417.09 43066.03 48034.05 2020-10-17 22:16:29.000 291 21269.80 417.09 43066.05 48034.02 2020-10-17 22:16:30.000 291 21269.76 417.10 43066.07 48034.07 2020-10-17 22:16:31.000 291 21269.75 417.12 43066.05 48034.04 2020-10-17 22:16:32.000 291 21269.76 417.15 43066.07 48034.06 2020-10-17 22:16:33.000 291 21269.75 417.16 43066.06 48034.05 2020-10-17 22:16:34.000 291 21269.75 417.18 43066.06 48034.02 2020-10-17 22:16:35.000 291 21269.77 417.18 43066.04 48034.00 2020-10-17 22:16:36.000 291 21269.78 417.17 43066.05 48034.05 2020-10-17 22:16:37.000 291 21269.77 417.21 43066.06 48034.01 2020-10-17 22:16:38.000 291 21269.79 417.19 43066.04 48034.03 2020-10-17 22:16:39.000 291 21269.80 417.18 43066.04 48034.04 2020-10-17 22:16:40.000 291 21269.80 417.20 43066.07 48034.01 2020-10-17 22:16:41.000 291 21269.79 417.20 43066.09 48034.06 2020-10-17 22:16:42.000 291 21269.79 417.21 43066.07 48034.03 2020-10-17 22:16:43.000 291 21269.80 417.21 43066.08 48034.00 2020-10-17 22:16:44.000 291 21269.82 417.19 43066.09 48034.06 2020-10-17 22:16:45.000 291 21269.80 417.20 43066.09 48034.04 2020-10-17 22:16:46.000 291 21269.77 417.21 43066.06 48034.06 2020-10-17 22:16:47.000 291 21269.78 417.24 43066.07 48034.06 2020-10-17 22:16:48.000 291 21269.76 417.24 43066.06 48034.03 2020-10-17 22:16:49.000 291 21269.76 417.25 43066.05 48034.05 2020-10-17 22:16:50.000 291 21269.75 417.25 43066.07 48034.03 2020-10-17 22:16:51.000 291 21269.78 417.24 43066.12 48034.06 2020-10-17 22:16:52.000 291 21269.76 417.23 43066.10 48034.02 2020-10-17 22:16:53.000 291 21269.76 417.23 43066.06 48034.03 2020-10-17 22:16:54.000 291 21269.76 417.25 43066.05 48034.04 2020-10-17 22:16:55.000 291 21269.79 417.22 43066.09 48034.01 2020-10-17 22:16:56.000 291 21269.78 417.25 43066.09 48034.04 2020-10-17 22:16:57.000 291 21269.76 417.23 43066.08 48034.04 2020-10-17 22:16:58.000 291 21269.77 417.25 43066.06 48034.02 2020-10-17 22:16:59.000 291 21269.77 417.27 43066.09 48033.98 2020-10-17 22:17:00.000 291 21269.78 417.26 43066.11 48034.02 2020-10-17 22:17:01.000 291 21269.77 417.27 43066.11 48034.07 2020-10-17 22:17:02.000 291 21269.74 417.30 43066.07 48033.97 2020-10-17 22:17:03.000 291 21269.75 417.31 43066.08 48034.04 2020-10-17 22:17:04.000 291 21269.76 417.31 43066.09 48034.02 2020-10-17 22:17:05.000 291 21269.75 417.33 43066.07 48034.00 2020-10-17 22:17:06.000 291 21269.78 417.31 43066.11 48034.01 2020-10-17 22:17:07.000 291 21269.76 417.33 43066.08 48034.00 2020-10-17 22:17:08.000 291 21269.75 417.33 43066.10 48034.03 2020-10-17 22:17:09.000 291 21269.74 417.32 43066.12 48034.04 2020-10-17 22:17:10.000 291 21269.77 417.32 43066.10 48033.99 2020-10-17 22:17:11.000 291 21269.78 417.34 43066.07 48034.01 2020-10-17 22:17:12.000 291 21269.78 417.34 43066.06 48034.03 2020-10-17 22:17:13.000 291 21269.81 417.34 43066.08 48033.98 2020-10-17 22:17:14.000 291 21269.80 417.34 43066.06 48034.02 2020-10-17 22:17:15.000 291 21269.80 417.34 43066.05 48034.00 2020-10-17 22:17:16.000 291 21269.80 417.34 43066.09 48034.02 2020-10-17 22:17:17.000 291 21269.81 417.35 43066.10 48034.04 2020-10-17 22:17:18.000 291 21269.83 417.37 43066.10 48034.01 2020-10-17 22:17:19.000 291 21269.81 417.37 43066.08 48034.06 2020-10-17 22:17:20.000 291 21269.80 417.38 43066.08 48034.02 2020-10-17 22:17:21.000 291 21269.81 417.41 43066.09 48034.01 2020-10-17 22:17:22.000 291 21269.81 417.41 43066.10 48033.99 2020-10-17 22:17:23.000 291 21269.83 417.42 43066.12 48034.04 2020-10-17 22:17:24.000 291 21269.83 417.40 43066.08 48034.08 2020-10-17 22:17:25.000 291 21269.83 417.41 43066.09 48034.03 2020-10-17 22:17:26.000 291 21269.82 417.42 43066.09 48034.03 2020-10-17 22:17:27.000 291 21269.82 417.44 43066.11 48034.08 2020-10-17 22:17:28.000 291 21269.82 417.45 43066.11 48034.03 2020-10-17 22:17:29.000 291 21269.82 417.47 43066.08 48034.07 2020-10-17 22:17:30.000 291 21269.84 417.48 43066.11 48034.07 2020-10-17 22:17:31.000 291 21269.84 417.50 43066.10 48034.00 2020-10-17 22:17:32.000 291 21269.88 417.49 43066.08 48034.09 2020-10-17 22:17:33.000 291 21269.92 417.49 43066.06 48034.08 2020-10-17 22:17:34.000 291 21269.89 417.52 43066.06 48034.03 2020-10-17 22:17:35.000 291 21269.89 417.52 43066.09 48034.07 2020-10-17 22:17:36.000 291 21269.88 417.53 43066.07 48034.07 2020-10-17 22:17:37.000 291 21269.90 417.53 43066.06 48034.10 2020-10-17 22:17:38.000 291 21269.89 417.52 43066.07 48034.07 2020-10-17 22:17:39.000 291 21269.86 417.49 43066.08 48034.05 2020-10-17 22:17:40.000 291 21269.86 417.49 43066.13 48034.05 2020-10-17 22:17:41.000 291 21269.89 417.51 43066.12 48034.06 2020-10-17 22:17:42.000 291 21269.88 417.53 43066.09 48034.04 2020-10-17 22:17:43.000 291 21269.92 417.51 43066.09 48034.10 2020-10-17 22:17:44.000 291 21269.91 417.52 43066.09 48034.06 2020-10-17 22:17:45.000 291 21269.89 417.53 43066.11 48034.03 2020-10-17 22:17:46.000 291 21269.89 417.56 43066.07 48034.06 2020-10-17 22:17:47.000 291 21269.88 417.54 43066.09 48034.03 2020-10-17 22:17:48.000 291 21269.89 417.53 43066.07 48034.07 2020-10-17 22:17:49.000 291 21269.89 417.54 43066.06 48034.03 2020-10-17 22:17:50.000 291 21269.90 417.53 43066.09 48034.07 2020-10-17 22:17:51.000 291 21269.89 417.53 43066.04 48034.04 2020-10-17 22:17:52.000 291 21269.92 417.53 43066.01 48034.04 2020-10-17 22:17:53.000 291 21269.94 417.53 43066.04 48034.05 2020-10-17 22:17:54.000 291 21269.89 417.54 43066.08 48034.03 2020-10-17 22:17:55.000 291 21269.90 417.53 43066.05 48034.05 2020-10-17 22:17:56.000 291 21269.91 417.54 43066.05 48034.06 2020-10-17 22:17:57.000 291 21269.91 417.55 43066.03 48034.06 2020-10-17 22:17:58.000 291 21269.90 417.58 43066.08 48034.04 2020-10-17 22:17:59.000 291 21269.95 417.57 43066.10 48034.07 2020-10-17 22:18:00.000 291 21269.96 417.57 43066.07 48034.07 2020-10-17 22:18:01.000 291 21269.94 417.58 43066.07 48034.04 2020-10-17 22:18:02.000 291 21269.94 417.60 43066.06 48034.08 2020-10-17 22:18:03.000 291 21269.96 417.59 43066.05 48034.04 2020-10-17 22:18:04.000 291 21269.94 417.61 43066.06 48034.02 2020-10-17 22:18:05.000 291 21269.94 417.63 43066.01 48034.07 2020-10-17 22:18:06.000 291 21269.96 417.64 43066.02 48034.03 2020-10-17 22:18:07.000 291 21269.95 417.64 43066.02 48034.07 2020-10-17 22:18:08.000 291 21269.95 417.64 43066.06 48034.06 2020-10-17 22:18:09.000 291 21269.92 417.66 43066.04 48034.02 2020-10-17 22:18:10.000 291 21269.96 417.66 43066.03 48034.08 2020-10-17 22:18:11.000 291 21269.96 417.67 43065.99 48034.04 2020-10-17 22:18:12.000 291 21269.97 417.63 43065.99 48034.06 2020-10-17 22:18:13.000 291 21269.95 417.63 43066.04 48034.08 2020-10-17 22:18:14.000 291 21269.96 417.64 43066.02 48034.05 2020-10-17 22:18:15.000 291 21269.94 417.65 43066.02 48034.07 2020-10-17 22:18:16.000 291 21269.96 417.65 43066.06 48034.05 2020-10-17 22:18:17.000 291 21269.96 417.66 43066.06 48034.06 2020-10-17 22:18:18.000 291 21270.00 417.64 43066.04 48034.09 2020-10-17 22:18:19.000 291 21269.99 417.63 43066.04 48034.05 2020-10-17 22:18:20.000 291 21269.96 417.68 43066.06 48034.09 2020-10-17 22:18:21.000 291 21269.96 417.67 43066.10 48034.11 2020-10-17 22:18:22.000 291 21269.98 417.69 43066.13 48034.12 2020-10-17 22:18:23.000 291 21269.98 417.70 43066.10 48034.10 2020-10-17 22:18:24.000 291 21269.99 417.67 43066.08 48034.08 2020-10-17 22:18:25.000 291 21269.96 417.67 43066.06 48034.10 2020-10-17 22:18:26.000 291 21269.99 417.67 43066.07 48034.10 2020-10-17 22:18:27.000 291 21269.98 417.68 43066.09 48034.10 2020-10-17 22:18:28.000 291 21269.98 417.72 43066.08 48034.12 2020-10-17 22:18:29.000 291 21270.00 417.73 43066.10 48034.13 2020-10-17 22:18:30.000 291 21269.97 417.72 43066.09 48034.09 2020-10-17 22:18:31.000 291 21270.00 417.75 43066.06 48034.13 2020-10-17 22:18:32.000 291 21269.98 417.74 43066.09 48034.10 2020-10-17 22:18:33.000 291 21269.96 417.74 43066.08 48034.11 2020-10-17 22:18:34.000 291 21269.94 417.74 43066.11 48034.12 2020-10-17 22:18:35.000 291 21269.96 417.75 43066.10 48034.13 2020-10-17 22:18:36.000 291 21269.97 417.77 43066.10 48034.15 2020-10-17 22:18:37.000 291 21269.97 417.77 43066.13 48034.11 2020-10-17 22:18:38.000 291 21269.95 417.79 43066.11 48034.14 2020-10-17 22:18:39.000 291 21269.91 417.80 43066.09 48034.13 2020-10-17 22:18:40.000 291 21269.91 417.79 43066.10 48034.12 2020-10-17 22:18:41.000 291 21269.89 417.79 43066.09 48034.06 2020-10-17 22:18:42.000 291 21269.90 417.82 43066.08 48034.05 2020-10-17 22:18:43.000 291 21269.87 417.83 43066.07 48034.06 2020-10-17 22:18:44.000 291 21269.81 417.81 43066.04 48034.10 2020-10-17 22:18:45.000 291 21269.79 417.82 43066.06 48034.02 2020-10-17 22:18:46.000 291 21269.81 417.81 43066.08 48034.01 2020-10-17 22:18:47.000 291 21269.77 417.81 43066.09 48034.04 2020-10-17 22:18:48.000 291 21269.72 417.82 43066.07 48033.98 2020-10-17 22:18:49.000 291 21269.73 417.83 43066.04 48034.00 2020-10-17 22:18:50.000 291 21269.74 417.85 43066.04 48033.97 2020-10-17 22:18:51.000 291 21269.72 417.86 43066.05 48033.98 2020-10-17 22:18:52.000 291 21269.72 417.85 43066.05 48033.98 2020-10-17 22:18:53.000 291 21269.69 417.88 43066.04 48033.92 2020-10-17 22:18:54.000 291 21269.67 417.88 43066.05 48033.98 2020-10-17 22:18:55.000 291 21269.68 417.88 43066.07 48033.96 2020-10-17 22:18:56.000 291 21269.69 417.88 43066.05 48033.95 2020-10-17 22:18:57.000 291 21269.64 417.92 43066.03 48033.94 2020-10-17 22:18:58.000 291 21269.61 417.92 43066.07 48033.95 2020-10-17 22:18:59.000 291 21269.60 417.94 43066.06 48033.90 2020-10-17 22:19:00.000 291 21269.60 417.91 43066.07 48033.87 2020-10-17 22:19:01.000 291 21269.58 417.93 43066.02 48033.89 2020-10-17 22:19:02.000 291 21269.59 417.94 43066.06 48033.90 2020-10-17 22:19:03.000 291 21269.58 417.94 43066.04 48033.92 2020-10-17 22:19:04.000 291 21269.57 417.93 43066.06 48033.92 2020-10-17 22:19:05.000 291 21269.52 417.93 43066.06 48033.87 2020-10-17 22:19:06.000 291 21269.46 417.92 43066.04 48033.89 2020-10-17 22:19:07.000 291 21269.45 417.93 43066.05 48033.90 2020-10-17 22:19:08.000 291 21269.43 417.96 43066.07 48033.82 2020-10-17 22:19:09.000 291 21269.43 417.96 43066.05 48033.89 2020-10-17 22:19:10.000 291 21269.44 417.92 43066.06 48033.88 2020-10-17 22:19:11.000 291 21269.43 417.92 43066.09 48033.87 2020-10-17 22:19:12.000 291 21269.41 417.94 43066.08 48033.84 2020-10-17 22:19:13.000 291 21269.42 417.94 43066.11 48033.85 2020-10-17 22:19:14.000 291 21269.39 417.94 43066.09 48033.81 2020-10-17 22:19:15.000 291 21269.33 417.94 43066.08 48033.85 2020-10-17 22:19:16.000 291 21269.31 417.96 43066.07 48033.78 2020-10-17 22:19:17.000 291 21269.33 417.94 43066.09 48033.87 2020-10-17 22:19:18.000 291 21269.33 417.95 43066.12 48033.83 2020-10-17 22:19:19.000 291 21269.30 417.96 43066.09 48033.85 2020-10-17 22:19:20.000 291 21269.26 417.94 43066.08 48033.87 2020-10-17 22:19:21.000 291 21269.26 417.95 43066.09 48033.80 2020-10-17 22:19:22.000 291 21269.23 417.96 43066.07 48033.86 2020-10-17 22:19:23.000 291 21269.26 417.94 43066.07 48033.84 2020-10-17 22:19:24.000 291 21269.25 417.92 43066.11 48033.82 2020-10-17 22:19:25.000 291 21269.20 417.92 43066.11 48033.84 2020-10-17 22:19:26.000 291 21269.20 417.94 43066.11 48033.80 2020-10-17 22:19:27.000 291 21269.20 417.94 43066.13 48033.82 2020-10-17 22:19:28.000 291 21269.20 417.93 43066.14 48033.76 2020-10-17 22:19:29.000 291 21269.18 417.94 43066.14 48033.77 2020-10-17 22:19:30.000 291 21269.18 417.96 43066.14 48033.77 2020-10-17 22:19:31.000 291 21269.19 417.93 43066.10 48033.83 2020-10-17 22:19:32.000 291 21269.18 417.93 43066.12 48033.80 2020-10-17 22:19:33.000 291 21269.14 417.95 43066.15 48033.75 2020-10-17 22:19:34.000 291 21269.16 417.93 43066.12 48033.80 2020-10-17 22:19:35.000 291 21269.19 417.94 43066.10 48033.77 2020-10-17 22:19:36.000 291 21269.15 417.94 43066.11 48033.79 2020-10-17 22:19:37.000 291 21269.16 417.91 43066.13 48033.76 2020-10-17 22:19:38.000 291 21269.17 417.87 43066.11 48033.86 2020-10-17 22:19:39.000 291 21269.16 417.88 43066.13 48033.83 2020-10-17 22:19:40.000 291 21269.15 417.88 43066.15 48033.78 2020-10-17 22:19:41.000 291 21269.18 417.86 43066.15 48033.83 2020-10-17 22:19:42.000 291 21269.16 417.87 43066.15 48033.80 2020-10-17 22:19:43.000 291 21269.16 417.86 43066.13 48033.81 2020-10-17 22:19:44.000 291 21269.18 417.83 43066.14 48033.83 2020-10-17 22:19:45.000 291 21269.17 417.81 43066.16 48033.82 2020-10-17 22:19:46.000 291 21269.17 417.81 43066.16 48033.82 2020-10-17 22:19:47.000 291 21269.20 417.79 43066.17 48033.85 2020-10-17 22:19:48.000 291 21269.22 417.80 43066.17 48033.82 2020-10-17 22:19:49.000 291 21269.26 417.76 43066.16 48033.88 2020-10-17 22:19:50.000 291 21269.27 417.76 43066.17 48033.79 2020-10-17 22:19:51.000 291 21269.26 417.76 43066.17 48033.85 2020-10-17 22:19:52.000 291 21269.28 417.75 43066.17 48033.88 2020-10-17 22:19:53.000 291 21269.28 417.75 43066.17 48033.88 2020-10-17 22:19:54.000 291 21269.33 417.72 43066.16 48033.85 2020-10-17 22:19:55.000 291 21269.35 417.71 43066.20 48034.02 2020-10-17 22:19:56.000 291 21269.37 417.69 43066.18 48033.86 2020-10-17 22:19:57.000 291 21269.38 417.67 43066.21 48033.91 2020-10-17 22:19:58.000 291 21269.39 417.67 43066.22 48033.88 2020-10-17 22:19:59.000 291 21269.40 417.69 43066.20 48033.97 2020-10-17 22:20:00.000 291 21269.43 417.69 43066.19 48033.95 2020-10-17 22:20:01.000 291 21269.44 417.67 43066.20 48034.03 2020-10-17 22:20:02.000 291 21269.49 417.65 43066.19 48033.88 2020-10-17 22:20:03.000 291 21269.55 417.64 43066.18 48033.90 2020-10-17 22:20:04.000 291 21269.58 417.65 43066.18 48033.96 2020-10-17 22:20:05.000 291 21269.57 417.61 43066.18 48034.02 2020-10-17 22:20:06.000 291 21269.60 417.57 43066.18 48033.93 2020-10-17 22:20:07.000 291 21269.62 417.56 43066.19 48034.12 2020-10-17 22:20:08.000 291 21269.66 417.55 43066.19 48033.99 2020-10-17 22:20:09.000 291 21269.74 417.55 43066.20 48034.08 2020-10-17 22:20:10.000 291 21269.77 417.52 43066.19 48034.06 2020-10-17 22:20:11.000 291 21269.78 417.50 43066.15 48034.05 2020-10-17 22:20:12.000 291 21269.85 417.48 43066.17 48034.15 2020-10-17 22:20:13.000 291 21269.87 417.48 43066.21 48034.09 2020-10-17 22:20:14.000 291 21269.89 417.48 43066.20 48034.13 2020-10-17 22:20:15.000 291 21269.91 417.44 43066.21 48034.28 2020-10-17 22:20:16.000 291 21269.94 417.39 43066.21 48034.10 2020-10-17 22:20:17.000 291 21269.97 417.38 43066.20 48034.10 2020-10-17 22:20:18.000 291 21270.02 417.38 43066.22 48034.22 2020-10-17 22:20:19.000 291 21270.03 417.38 43066.21 48034.17 2020-10-17 22:20:20.000 291 21270.04 417.36 43066.19 48034.37 2020-10-17 22:20:21.000 291 21270.08 417.36 43066.24 48034.18 2020-10-17 22:20:22.000 291 21270.11 417.31 43066.26 48034.19 2020-10-17 22:20:23.000 291 21270.15 417.30 43066.28 48034.29 2020-10-17 22:20:24.000 291 21270.18 417.26 43066.26 48034.27 2020-10-17 22:20:25.000 291 21270.21 417.27 43066.26 48034.29 2020-10-17 22:20:26.000 291 21270.22 417.25 43066.29 48034.38 2020-10-17 22:20:27.000 291 21270.24 417.23 43066.28 48034.36 2020-10-17 22:20:28.000 291 21270.27 417.20 43066.29 48034.34 2020-10-17 22:20:29.000 291 21270.34 417.19 43066.30 48034.45 2020-10-17 22:20:30.000 291 21270.38 417.20 43066.29 48034.36 2020-10-17 22:20:31.000 291 21270.38 417.20 43066.26 48034.44 2020-10-17 22:20:32.000 291 21270.41 417.19 43066.22 48034.41 2020-10-17 22:20:33.000 291 21270.46 417.18 43066.26 48034.49 2020-10-17 22:20:34.000 291 21270.49 417.15 43066.24 48034.41 2020-10-17 22:20:35.000 291 21270.50 417.14 43066.25 48034.44 2020-10-17 22:20:36.000 291 21270.51 417.14 43066.29 48034.59 2020-10-17 22:20:37.000 291 21270.55 417.14 43066.32 48034.44 2020-10-17 22:20:38.000 291 21270.54 417.17 43066.28 48034.48 2020-10-17 22:20:39.000 291 21270.59 417.17 43066.28 48034.53 2020-10-17 22:20:40.000 291 21270.63 417.16 43066.27 48034.58 2020-10-17 22:20:41.000 291 21270.68 417.16 43066.27 48034.49 2020-10-17 22:20:42.000 291 21270.68 417.16 43066.26 48034.54 2020-10-17 22:20:43.000 291 21270.73 417.13 43066.28 48034.58 2020-10-17 22:20:44.000 291 21270.76 417.12 43066.25 48034.66 2020-10-17 22:20:45.000 291 21270.75 417.12 43066.23 48034.61 2020-10-17 22:20:46.000 291 21270.78 417.08 43066.20 48034.54 2020-10-17 22:20:47.000 291 21270.78 417.09 43066.22 48034.55 2020-10-17 22:20:48.000 291 21270.84 417.10 43066.19 48034.58 2020-10-17 22:20:49.000 291 21270.84 417.10 43066.20 48034.54 2020-10-17 22:20:50.000 291 21270.86 417.07 43066.24 48034.76 2020-10-17 22:20:51.000 291 21270.87 417.05 43066.24 48034.68 2020-10-17 22:20:52.000 291 21270.89 417.05 43066.22 48034.67 2020-10-17 22:20:53.000 291 21270.91 417.02 43066.26 48034.57 2020-10-17 22:20:54.000 291 21270.93 416.99 43066.22 48034.61 2020-10-17 22:20:55.000 291 21270.94 416.99 43066.22 48034.64 2020-10-17 22:20:56.000 291 21271.00 416.97 43066.26 48034.69 2020-10-17 22:20:57.000 291 21271.02 416.95 43066.26 48034.78 2020-10-17 22:20:58.000 291 21271.04 416.93 43066.21 48034.61 2020-10-17 22:20:59.000 291 21271.07 416.91 43066.21 48034.70 2020-10-17 22:21:00.000 291 21271.09 416.91 43066.25 48034.72 2020-10-17 22:21:01.000 291 21271.11 416.89 43066.23 48034.69 2020-10-17 22:21:02.000 291 21271.15 416.86 43066.24 48034.72 2020-10-17 22:21:03.000 291 21271.14 416.88 43066.25 48034.76 2020-10-17 22:21:04.000 291 21271.12 416.84 43066.24 48034.72 2020-10-17 22:21:05.000 291 21271.17 416.84 43066.25 48034.80 2020-10-17 22:21:06.000 291 21271.19 416.85 43066.26 48034.72 2020-10-17 22:21:07.000 291 21271.19 416.84 43066.22 48034.82 2020-10-17 22:21:08.000 291 21271.19 416.83 43066.26 48034.79 2020-10-17 22:21:09.000 291 21271.22 416.83 43066.29 48034.75 2020-10-17 22:21:10.000 291 21271.25 416.81 43066.30 48034.91 2020-10-17 22:21:11.000 291 21271.26 416.82 43066.32 48034.88 2020-10-17 22:21:12.000 291 21271.24 416.83 43066.31 48034.78 2020-10-17 22:21:13.000 291 21271.27 416.86 43066.29 48034.96 2020-10-17 22:21:14.000 291 21271.30 416.87 43066.29 48034.77 2020-10-17 22:21:15.000 291 21271.31 416.85 43066.27 48034.90 2020-10-17 22:21:16.000 291 21271.31 416.86 43066.29 48034.97 2020-10-17 22:21:17.000 291 21271.32 416.87 43066.27 48034.86 2020-10-17 22:21:18.000 291 21271.32 416.88 43066.29 48034.83 2020-10-17 22:21:19.000 291 21271.34 416.90 43066.27 48034.83 2020-10-17 22:21:20.000 291 21271.38 416.88 43066.25 48034.92 2020-10-17 22:21:21.000 291 21271.39 416.87 43066.26 48034.87 2020-10-17 22:21:22.000 291 21271.39 416.90 43066.24 48034.97 2020-10-17 22:21:23.000 291 21271.35 416.91 43066.24 48034.91 2020-10-17 22:21:24.000 291 21271.33 416.90 43066.24 48034.80 2020-10-17 22:21:25.000 291 21271.35 416.92 43066.25 48034.81 2020-10-17 22:21:26.000 291 21271.36 416.91 43066.26 48034.99 2020-10-17 22:21:27.000 291 21271.37 416.92 43066.24 48034.92 2020-10-17 22:21:28.000 291 21271.35 416.93 43066.22 48034.73 2020-10-17 22:21:29.000 291 21271.32 416.92 43066.22 48034.87 2020-10-17 22:21:30.000 291 21271.35 416.92 43066.23 48034.80 2020-10-17 22:21:31.000 291 21271.37 416.94 43066.20 48034.79 2020-10-17 22:21:32.000 291 21271.36 416.93 43066.18 48034.85 2020-10-17 22:21:33.000 291 21271.42 416.92 43066.16 48034.73 2020-10-17 22:21:34.000 291 21271.44 416.92 43066.17 48034.83 2020-10-17 22:21:35.000 291 21271.46 416.89 43066.17 48034.82 2020-10-17 22:21:36.000 291 21271.47 416.90 43066.15 48034.80 2020-10-17 22:21:37.000 291 21271.49 416.90 43066.18 48034.79 2020-10-17 22:21:38.000 291 21271.50 416.89 43066.18 48034.81 2020-10-17 22:21:39.000 291 21271.52 416.89 43066.19 48034.86 2020-10-17 22:21:40.000 291 21271.51 416.89 43066.17 48034.83 2020-10-17 22:21:41.000 291 21271.53 416.88 43066.19 48034.82 2020-10-17 22:21:42.000 291 21271.56 416.88 43066.15 48034.86 2020-10-17 22:21:43.000 291 21271.58 416.84 43066.18 48034.88 2020-10-17 22:21:44.000 291 21271.61 416.81 43066.16 48034.79 2020-10-17 22:21:45.000 291 21271.60 416.81 43066.16 48034.84 2020-10-17 22:21:46.000 291 21271.63 416.79 43066.19 48034.84 2020-10-17 22:21:47.000 291 21271.65 416.77 43066.17 48034.91 2020-10-17 22:21:48.000 291 21271.68 416.76 43066.17 48034.86 2020-10-17 22:21:49.000 291 21271.70 416.77 43066.19 48034.93 2020-10-17 22:21:50.000 291 21271.69 416.74 43066.18 48034.85 2020-10-17 22:21:51.000 291 21271.71 416.73 43066.19 48034.92 2020-10-17 22:21:52.000 291 21271.72 416.71 43066.19 48034.93 2020-10-17 22:21:53.000 291 21271.69 416.69 43066.20 48034.88 2020-10-17 22:21:54.000 291 21271.66 416.68 43066.22 48034.94 2020-10-17 22:21:55.000 291 21271.66 416.68 43066.20 48034.92 2020-10-17 22:21:56.000 291 21271.67 416.65 43066.19 48034.98 2020-10-17 22:21:57.000 291 21271.68 416.65 43066.20 48034.96 2020-10-17 22:21:58.000 291 21271.70 416.64 43066.22 48034.94 2020-10-17 22:21:59.000 291 21271.71 416.62 43066.24 48035.03 2020-10-17 22:22:00.000 291 21271.70 416.61 43066.26 48034.97 2020-10-17 22:22:01.000 291 21271.72 416.61 43066.27 48035.07 2020-10-17 22:22:02.000 291 21271.70 416.62 43066.25 48035.11 2020-10-17 22:22:03.000 291 21271.70 416.61 43066.24 48034.94 2020-10-17 22:22:04.000 291 21271.70 416.58 43066.23 48035.18 2020-10-17 22:22:05.000 291 21271.75 416.56 43066.25 48034.92 2020-10-17 22:22:06.000 291 21271.73 416.56 43066.26 48034.99 2020-10-17 22:22:07.000 291 21271.75 416.55 43066.27 48035.09 2020-10-17 22:22:08.000 291 21271.74 416.56 43066.27 48034.98 2020-10-17 22:22:09.000 291 21271.74 416.57 43066.25 48034.97 2020-10-17 22:22:10.000 291 21271.76 416.56 43066.26 48035.12 2020-10-17 22:22:11.000 291 21271.76 416.56 43066.26 48035.07 2020-10-17 22:22:12.000 291 21271.74 416.58 43066.25 48035.04 2020-10-17 22:22:13.000 291 21271.74 416.59 43066.25 48034.94 2020-10-17 22:22:14.000 291 21271.72 416.59 43066.24 48034.98 2020-10-17 22:22:15.000 291 21271.72 416.57 43066.23 48034.93 2020-10-17 22:22:16.000 291 21271.72 416.56 43066.21 48035.00 2020-10-17 22:22:17.000 291 21271.72 416.55 43066.21 48035.05 2020-10-17 22:22:18.000 291 21271.73 416.56 43066.20 48034.89 2020-10-17 22:22:19.000 291 21271.74 416.56 43066.22 48034.93 2020-10-17 22:22:20.000 291 21271.74 416.56 43066.21 48035.00 2020-10-17 22:22:21.000 291 21271.71 416.57 43066.20 48035.00 2020-10-17 22:22:22.000 291 21271.73 416.57 43066.23 48035.01 2020-10-17 22:22:23.000 291 21271.72 416.57 43066.22 48034.91 2020-10-17 22:22:24.000 291 21271.74 416.58 43066.23 48035.11 2020-10-17 22:22:25.000 291 21271.78 416.59 43066.21 48034.86 2020-10-17 22:22:26.000 291 21271.74 416.60 43066.20 48034.99 2020-10-17 22:22:27.000 291 21271.78 416.61 43066.19 48035.09 2020-10-17 22:22:28.000 291 21271.79 416.59 43066.19 48035.07 2020-10-17 22:22:29.000 291 21271.80 416.60 43066.22 48035.00 2020-10-17 22:22:30.000 291 21271.79 416.63 43066.19 48034.92 2020-10-17 22:22:31.000 291 21271.78 416.61 43066.18 48034.98 2020-10-17 22:22:32.000 291 21271.80 416.60 43066.21 48034.96 2020-10-17 22:22:33.000 291 21271.83 416.60 43066.25 48035.01 2020-10-17 22:22:34.000 291 21271.82 416.57 43066.25 48035.00 2020-10-17 22:22:35.000 291 21271.81 416.59 43066.22 48035.04 2020-10-17 22:22:36.000 291 21271.84 416.59 43066.21 48035.01 2020-10-17 22:22:37.000 291 21271.82 416.59 43066.20 48035.00 2020-10-17 22:22:38.000 291 21271.86 416.57 43066.19 48035.02 2020-10-17 22:22:39.000 291 21271.89 416.57 43066.21 48034.97 2020-10-17 22:22:40.000 291 21271.89 416.57 43066.25 48035.04 2020-10-17 22:22:41.000 291 21271.90 416.56 43066.23 48035.02 2020-10-17 22:22:42.000 291 21271.92 416.55 43066.19 48035.03 2020-10-17 22:22:43.000 291 21271.92 416.54 43066.22 48035.02 2020-10-17 22:22:44.000 291 21271.91 416.55 43066.27 48035.05 2020-10-17 22:22:45.000 291 21271.94 416.56 43066.26 48035.13 2020-10-17 22:22:46.000 291 21271.93 416.56 43066.24 48035.07 2020-10-17 22:22:47.000 291 21271.92 416.52 43066.25 48035.09 2020-10-17 22:22:48.000 291 21271.96 416.49 43066.30 48035.15 2020-10-17 22:22:49.000 291 21271.95 416.46 43066.31 48035.07 2020-10-17 22:22:50.000 291 21271.93 416.44 43066.33 48035.17 2020-10-17 22:22:51.000 291 21271.94 416.43 43066.33 48035.15 2020-10-17 22:22:52.000 291 21271.91 416.44 43066.26 48035.11 2020-10-17 22:22:53.000 291 21271.90 416.46 43066.31 48035.20 2020-10-17 22:22:54.000 291 21271.90 416.44 43066.33 48035.11 2020-10-17 22:22:55.000 291 21271.91 416.44 43066.29 48035.16 2020-10-17 22:22:56.000 291 21271.93 416.43 43066.33 48035.09 2020-10-17 22:22:57.000 291 21271.94 416.42 43066.32 48035.11 2020-10-17 22:22:58.000 291 21271.94 416.39 43066.33 48035.13 2020-10-17 22:22:59.000 291 21271.94 416.39 43066.30 48035.20 2020-10-17 22:23:00.000 291 21272.00 416.38 43066.28 48035.11 2020-10-17 22:23:01.000 291 21271.98 416.39 43066.32 48035.11 2020-10-17 22:23:02.000 291 21271.99 416.39 43066.28 48035.13 2020-10-17 22:23:03.000 291 21272.02 416.38 43066.28 48035.16 2020-10-17 22:23:04.000 291 21272.07 416.39 43066.31 48035.27 2020-10-17 22:23:05.000 291 21272.07 416.39 43066.32 48035.15 2020-10-17 22:23:06.000 291 21272.04 416.37 43066.29 48035.07 2020-10-17 22:23:07.000 291 21272.03 416.35 43066.33 48035.10 2020-10-17 22:23:08.000 291 21272.03 416.34 43066.35 48035.24 2020-10-17 22:23:09.000 291 21272.05 416.36 43066.32 48035.17 2020-10-17 22:23:10.000 291 21272.03 416.32 43066.31 48035.31 2020-10-17 22:23:11.000 291 21272.04 416.29 43066.33 48035.20 2020-10-17 22:23:12.000 291 21272.07 416.28 43066.36 48035.18 2020-10-17 22:23:13.000 291 21272.08 416.25 43066.37 48035.25 2020-10-17 22:23:14.000 291 21272.05 416.24 43066.39 48035.24 2020-10-17 22:23:15.000 291 21272.08 416.23 43066.40 48035.29 2020-10-17 22:23:16.000 291 21272.08 416.23 43066.36 48035.25 2020-10-17 22:23:17.000 291 21272.09 416.22 43066.34 48035.34 2020-10-17 22:23:18.000 291 21272.16 416.20 43066.38 48035.25 2020-10-17 22:23:19.000 291 21272.19 416.20 43066.41 48035.37 2020-10-17 22:23:20.000 291 21272.25 416.18 43066.42 48035.45 2020-10-17 22:23:21.000 291 21272.25 416.17 43066.38 48035.38 2020-10-17 22:23:22.000 291 21272.27 416.17 43066.35 48035.38 2020-10-17 22:23:23.000 291 21272.31 416.19 43066.39 48035.47 2020-10-17 22:23:24.000 291 21272.33 416.17 43066.41 48035.45 2020-10-17 22:23:25.000 291 21272.37 416.18 43066.37 48035.33 2020-10-17 22:23:26.000 291 21272.38 416.18 43066.38 48035.47 2020-10-17 22:23:27.000 291 21272.40 416.18 43066.39 48035.50 2020-10-17 22:23:28.000 291 21272.44 416.18 43066.38 48035.46 2020-10-17 22:23:29.000 291 21272.47 416.18 43066.39 48035.51 2020-10-17 22:23:30.000 291 21272.53 416.19 43066.42 48035.53 2020-10-17 22:23:31.000 291 21272.57 416.17 43066.39 48035.43 2020-10-17 22:23:32.000 291 21272.59 416.17 43066.39 48035.57 2020-10-17 22:23:33.000 291 21272.63 416.14 43066.38 48035.53 2020-10-17 22:23:34.000 291 21272.64 416.14 43066.40 48035.43 2020-10-17 22:23:35.000 291 21272.69 416.13 43066.38 48035.38 2020-10-17 22:23:36.000 291 21272.71 416.11 43066.40 48035.57 2020-10-17 22:23:37.000 291 21272.75 416.09 43066.37 48035.64 2020-10-17 22:23:38.000 291 21272.75 416.08 43066.39 48035.49 2020-10-17 22:23:39.000 291 21272.84 416.09 43066.37 48035.66 2020-10-17 22:23:40.000 291 21272.82 416.09 43066.37 48035.57 2020-10-17 22:23:41.000 291 21272.86 416.09 43066.36 48035.70 2020-10-17 22:23:42.000 291 21272.89 416.09 43066.36 48035.59 2020-10-17 22:23:43.000 291 21272.92 416.10 43066.34 48035.73 2020-10-17 22:23:44.000 291 21272.96 416.14 43066.33 48035.69 2020-10-17 22:23:45.000 291 21273.01 416.12 43066.33 48035.70 2020-10-17 22:23:46.000 291 21273.04 416.11 43066.36 48035.70 2020-10-17 22:23:47.000 291 21273.07 416.10 43066.35 48035.71 2020-10-17 22:23:48.000 291 21273.10 416.07 43066.36 48035.77 2020-10-17 22:23:49.000 291 21273.12 416.04 43066.32 48035.73 2020-10-17 22:23:50.000 291 21273.18 416.06 43066.32 48035.78 2020-10-17 22:23:51.000 291 21273.20 416.07 43066.32 48035.78 2020-10-17 22:23:52.000 291 21273.22 416.07 43066.36 48035.84 2020-10-17 22:23:53.000 291 21273.27 416.05 43066.33 48035.78 2020-10-17 22:23:54.000 291 21273.32 416.06 43066.29 48035.83 2020-10-17 22:23:55.000 291 21273.34 416.06 43066.32 48035.84 2020-10-17 22:23:56.000 291 21273.37 416.06 43066.32 48035.88 2020-10-17 22:23:57.000 291 21273.39 416.05 43066.32 48035.88 2020-10-17 22:23:58.000 291 21273.43 416.03 43066.34 48035.86 2020-10-17 22:23:59.000 291 21273.50 416.00 43066.32 48035.90 2020-10-17 22:24:00.000 291 21273.51 415.98 43066.34 48035.93 2020-10-17 22:24:01.000 291 21273.57 415.96 43066.32 48035.94 2020-10-17 22:24:02.000 291 21273.57 415.96 43066.31 48035.93 2020-10-17 22:24:03.000 291 21273.59 415.96 43066.32 48035.97 2020-10-17 22:24:04.000 291 21273.65 415.93 43066.33 48036.00 2020-10-17 22:24:05.000 291 21273.70 415.90 43066.33 48035.97 2020-10-17 22:24:06.000 291 21273.70 415.90 43066.37 48036.01 2020-10-17 22:24:07.000 291 21273.71 415.86 43066.34 48035.96 2020-10-17 22:24:08.000 291 21273.73 415.85 43066.38 48036.02 2020-10-17 22:24:09.000 291 21273.76 415.87 43066.38 48035.99 2020-10-17 22:24:10.000 291 21273.79 415.85 43066.36 48036.11 2020-10-17 22:24:11.000 291 21273.79 415.85 43066.34 48036.04 2020-10-17 22:24:12.000 291 21273.84 415.86 43066.35 48036.07 2020-10-17 22:24:13.000 291 21273.89 415.85 43066.35 48036.10 2020-10-17 22:24:14.000 291 21273.91 415.85 43066.35 48036.12 2020-10-17 22:24:15.000 291 21273.96 415.86 43066.38 48036.11 2020-10-17 22:24:16.000 291 21273.97 415.88 43066.37 48036.08 2020-10-17 22:24:17.000 291 21273.99 415.86 43066.34 48036.15 2020-10-17 22:24:18.000 291 21274.02 415.83 43066.35 48036.11 2020-10-17 22:24:19.000 291 21274.03 415.84 43066.35 48036.16 2020-10-17 22:24:20.000 291 21274.05 415.87 43066.33 48036.15 2020-10-17 22:24:21.000 291 21274.06 415.88 43066.34 48036.13 2020-10-17 22:24:22.000 291 21274.06 415.87 43066.34 48036.14 2020-10-17 22:24:23.000 291 21274.07 415.85 43066.35 48036.17 2020-10-17 22:24:24.000 291 21274.09 415.86 43066.35 48036.12 2020-10-17 22:24:25.000 291 21274.07 415.84 43066.35 48036.14 2020-10-17 22:24:26.000 291 21274.11 415.86 43066.36 48036.19 2020-10-17 22:24:27.000 291 21274.14 415.85 43066.36 48036.14 2020-10-17 22:24:28.000 291 21274.15 415.83 43066.34 48036.21 2020-10-17 22:24:29.000 291 21274.16 415.85 43066.35 48036.24 2020-10-17 22:24:30.000 291 21274.16 415.87 43066.37 48036.18 2020-10-17 22:24:31.000 291 21274.18 415.89 43066.34 48036.28 2020-10-17 22:24:32.000 291 21274.20 415.89 43066.35 48036.22 2020-10-17 22:24:33.000 291 21274.25 415.87 43066.34 48036.25 2020-10-17 22:24:34.000 291 21274.25 415.88 43066.33 48036.27 2020-10-17 22:24:35.000 291 21274.25 415.85 43066.34 48036.25 2020-10-17 22:24:36.000 291 21274.25 415.87 43066.34 48036.26 2020-10-17 22:24:37.000 291 21274.29 415.88 43066.30 48036.26 2020-10-17 22:24:38.000 291 21274.32 415.89 43066.28 48036.26 2020-10-17 22:24:39.000 291 21274.37 415.90 43066.32 48036.29 2020-10-17 22:24:40.000 291 21274.40 415.90 43066.31 48036.31 2020-10-17 22:24:41.000 291 21274.41 415.92 43066.31 48036.28 2020-10-17 22:24:42.000 291 21274.45 415.90 43066.33 48036.33 2020-10-17 22:24:43.000 291 21274.47 415.90 43066.32 48036.29 2020-10-17 22:24:44.000 291 21274.47 415.91 43066.29 48036.32 2020-10-17 22:24:45.000 291 21274.48 415.90 43066.29 48036.25 2020-10-17 22:24:46.000 291 21274.50 415.90 43066.29 48036.34 2020-10-17 22:24:47.000 291 21274.51 415.90 43066.30 48036.36 2020-10-17 22:24:48.000 291 21274.53 415.91 43066.31 48036.32 2020-10-17 22:24:49.000 291 21274.54 415.92 43066.31 48036.35 2020-10-17 22:24:50.000 291 21274.52 415.92 43066.29 48036.32 2020-10-17 22:24:51.000 291 21274.55 415.92 43066.29 48036.39 2020-10-17 22:24:52.000 291 21274.62 415.90 43066.28 48036.35 2020-10-17 22:24:53.000 291 21274.61 415.92 43066.28 48036.39 2020-10-17 22:24:54.000 291 21274.60 415.92 43066.27 48036.39 2020-10-17 22:24:55.000 291 21274.65 415.90 43066.28 48036.39 2020-10-17 22:24:56.000 291 21274.67 415.90 43066.27 48036.38 2020-10-17 22:24:57.000 291 21274.69 415.90 43066.28 48036.43 2020-10-17 22:24:58.000 291 21274.71 415.90 43066.30 48036.45 2020-10-17 22:24:59.000 291 21274.72 415.92 43066.27 48036.43 2020-10-17 22:25:00.000 291 21274.74 415.91 43066.28 48036.46 2020-10-17 22:25:01.000 291 21274.77 415.89 43066.29 48036.44 2020-10-17 22:25:02.000 291 21274.76 415.92 43066.27 48036.43 2020-10-17 22:25:03.000 291 21274.81 415.91 43066.23 48036.44 2020-10-17 22:25:04.000 291 21274.84 415.91 43066.26 48036.41 2020-10-17 22:25:05.000 291 21274.86 415.88 43066.25 48036.47 2020-10-17 22:25:06.000 291 21274.84 415.85 43066.28 48036.46 2020-10-17 22:25:07.000 291 21274.83 415.84 43066.28 48036.43 2020-10-17 22:25:08.000 291 21274.82 415.83 43066.30 48036.46 2020-10-17 22:25:09.000 291 21274.82 415.82 43066.32 48036.47 2020-10-17 22:25:10.000 291 21274.85 415.80 43066.32 48036.46 2020-10-17 22:25:11.000 291 21274.85 415.81 43066.35 48036.50 2020-10-17 22:25:12.000 291 21274.87 415.82 43066.34 48036.50 2020-10-17 22:25:13.000 291 21274.86 415.82 43066.35 48036.52 2020-10-17 22:25:14.000 291 21274.85 415.82 43066.34 48036.51 2020-10-17 22:25:15.000 291 21274.86 415.83 43066.32 48036.54 2020-10-17 22:25:16.000 291 21274.85 415.80 43066.35 48036.51 2020-10-17 22:25:17.000 291 21274.87 415.80 43066.36 48036.47 2020-10-17 22:25:18.000 291 21274.88 415.79 43066.35 48036.56 2020-10-17 22:25:19.000 291 21274.88 415.80 43066.35 48036.52 2020-10-17 22:25:20.000 291 21274.90 415.79 43066.36 48036.55 2020-10-17 22:25:21.000 291 21274.91 415.80 43066.33 48036.54 2020-10-17 22:25:22.000 291 21274.97 415.79 43066.33 48036.55 2020-10-17 22:25:23.000 291 21274.95 415.80 43066.32 48036.55 2020-10-17 22:25:24.000 291 21274.95 415.78 43066.33 48036.58 2020-10-17 22:25:25.000 291 21274.98 415.75 43066.36 48036.55 2020-10-17 22:25:26.000 291 21274.97 415.76 43066.36 48036.59 2020-10-17 22:25:27.000 291 21274.95 415.76 43066.37 48036.58 2020-10-17 22:25:28.000 291 21274.96 415.74 43066.36 48036.56 2020-10-17 22:25:29.000 291 21274.99 415.75 43066.36 48036.64 2020-10-17 22:25:30.000 291 21274.98 415.76 43066.36 48036.60 2020-10-17 22:25:31.000 291 21274.97 415.75 43066.35 48036.65 2020-10-17 22:25:32.000 291 21275.02 415.76 43066.36 48036.59 2020-10-17 22:25:33.000 291 21275.00 415.74 43066.37 48036.63 2020-10-17 22:25:34.000 291 21275.03 415.75 43066.38 48036.60 2020-10-17 22:25:35.000 291 21275.01 415.76 43066.39 48036.62 2020-10-17 22:25:36.000 291 21275.02 415.76 43066.38 48036.62 2020-10-17 22:25:37.000 291 21275.01 415.76 43066.37 48036.63 2020-10-17 22:25:38.000 291 21275.00 415.75 43066.37 48036.60 2020-10-17 22:25:39.000 291 21275.00 415.72 43066.39 48036.64 2020-10-17 22:25:40.000 291 21275.03 415.73 43066.38 48036.51 2020-10-17 22:25:41.000 291 21275.03 415.71 43066.38 48036.65 2020-10-17 22:25:42.000 291 21275.00 415.71 43066.36 48036.64 2020-10-17 22:25:43.000 291 21275.01 415.76 43066.38 48036.60 2020-10-17 22:25:44.000 291 21275.03 415.76 43066.37 48036.57 2020-10-17 22:25:45.000 291 21275.00 415.75 43066.37 48036.65 2020-10-17 22:25:46.000 291 21274.99 415.73 43066.38 48036.61 2020-10-17 22:25:47.000 291 21274.97 415.72 43066.41 48036.57 2020-10-17 22:25:48.000 291 21274.96 415.74 43066.42 48036.64 2020-10-17 22:25:49.000 291 21274.93 415.74 43066.41 48036.49 2020-10-17 22:25:50.000 291 21274.95 415.73 43066.37 48036.54 2020-10-17 22:25:51.000 291 21274.91 415.74 43066.40 48036.47 2020-10-17 22:25:52.000 291 21274.87 415.76 43066.37 48036.51 2020-10-17 22:25:53.000 291 21274.86 415.76 43066.39 48036.45 2020-10-17 22:25:54.000 291 21274.85 415.75 43066.40 48036.46 2020-10-17 22:25:55.000 291 21274.83 415.79 43066.39 48036.60 2020-10-17 22:25:56.000 291 21274.79 415.79 43066.39 48036.44 2020-10-17 22:25:57.000 291 21274.76 415.75 43066.40 48036.59 2020-10-17 22:25:58.000 291 21274.75 415.76 43066.37 48036.48 2020-10-17 22:25:59.000 291 21274.70 415.78 43066.38 48036.50 2020-10-17 22:26:00.000 291 21274.66 415.79 43066.38 48036.41 2020-10-17 22:26:01.000 291 21274.62 415.77 43066.36 48036.51 2020-10-17 22:26:02.000 291 21274.59 415.76 43066.38 48036.48 2020-10-17 22:26:03.000 291 21274.56 415.80 43066.34 48036.41 2020-10-17 22:26:04.000 291 21274.57 415.79 43066.36 48036.51 2020-10-17 22:26:05.000 291 21274.60 415.82 43066.36 48036.39 2020-10-17 22:26:06.000 291 21274.60 415.86 43066.36 48036.32 2020-10-17 22:26:07.000 291 21274.61 415.85 43066.35 48036.44 2020-10-17 22:26:08.000 291 21274.60 415.84 43066.37 48036.45 2020-10-17 22:26:09.000 291 21274.55 415.85 43066.36 48036.37 2020-10-17 22:26:10.000 291 21274.51 415.88 43066.34 48036.35 2020-10-17 22:26:11.000 291 21274.51 415.88 43066.34 48036.39 2020-10-17 22:26:12.000 291 21274.48 415.87 43066.31 48036.38 2020-10-17 22:26:13.000 291 21274.51 415.88 43066.32 48036.18 2020-10-17 22:26:14.000 291 21274.50 415.88 43066.34 48036.32 2020-10-17 22:26:15.000 291 21274.48 415.90 43066.32 48036.27 2020-10-17 22:26:16.000 291 21274.45 415.91 43066.32 48036.34 2020-10-17 22:26:17.000 291 21274.47 415.91 43066.34 48036.31 2020-10-17 22:26:18.000 291 21274.47 415.93 43066.34 48036.34 2020-10-17 22:26:19.000 291 21274.48 415.95 43066.37 48036.33 2020-10-17 22:26:20.000 291 21274.46 415.96 43066.36 48036.34 2020-10-17 22:26:21.000 291 21274.42 415.95 43066.34 48036.31 2020-10-17 22:26:22.000 291 21274.38 415.96 43066.31 48036.34 2020-10-17 22:26:23.000 291 21274.39 415.96 43066.34 48036.30 2020-10-17 22:26:24.000 291 21274.39 415.95 43066.33 48036.31 2020-10-17 22:26:25.000 291 21274.41 415.95 43066.35 48036.30 2020-10-17 22:26:26.000 291 21274.38 415.95 43066.33 48036.17 2020-10-17 22:26:27.000 291 21274.32 415.96 43066.33 48036.37 2020-10-17 22:26:28.000 291 21274.32 415.97 43066.36 48036.29 2020-10-17 22:26:29.000 291 21274.30 415.97 43066.36 48036.27 2020-10-17 22:26:30.000 291 21274.30 415.96 43066.34 48036.29 2020-10-17 22:26:31.000 291 21274.27 415.96 43066.36 48036.31 2020-10-17 22:26:32.000 291 21274.29 415.97 43066.36 48036.23 2020-10-17 22:26:33.000 291 21274.29 415.96 43066.38 48036.32 2020-10-17 22:26:34.000 291 21274.28 415.97 43066.37 48036.21 2020-10-17 22:26:35.000 291 21274.28 416.00 43066.35 48036.15 2020-10-17 22:26:36.000 291 21274.27 416.00 43066.35 48036.35 2020-10-17 22:26:37.000 291 21274.25 416.02 43066.36 48036.09 2020-10-17 22:26:38.000 291 21274.23 416.02 43066.35 48036.19 2020-10-17 22:26:39.000 291 21274.22 416.02 43066.36 48036.36 2020-10-17 22:26:40.000 291 21274.22 416.02 43066.35 48036.08 2020-10-17 22:26:41.000 291 21274.21 416.03 43066.33 48036.21 2020-10-17 22:26:42.000 291 21274.20 416.04 43066.31 48036.15 2020-10-17 22:26:43.000 291 21274.18 416.04 43066.29 48036.29 2020-10-17 22:26:44.000 291 21274.17 416.04 43066.34 48036.08 2020-10-17 22:26:45.000 291 21274.18 416.03 43066.33 48036.30 2020-10-17 22:26:46.000 291 21274.17 416.03 43066.33 48036.23 2020-10-17 22:26:47.000 291 21274.16 416.01 43066.33 48036.23 2020-10-17 22:26:48.000 291 21274.18 416.01 43066.33 48036.23 2020-10-17 22:26:49.000 291 21274.19 416.02 43066.36 48036.25 2020-10-17 22:26:50.000 291 21274.14 416.05 43066.35 48036.22 2020-10-17 22:26:51.000 291 21274.15 416.06 43066.33 48036.20 2020-10-17 22:26:52.000 291 21274.14 416.05 43066.35 48036.09 2020-10-17 22:26:53.000 291 21274.17 416.05 43066.37 48036.26 2020-10-17 22:26:54.000 291 21274.17 416.03 43066.35 48036.20 2020-10-17 22:26:55.000 291 21274.15 416.04 43066.33 48036.23 2020-10-17 22:26:56.000 291 21274.16 416.04 43066.35 48036.24 2020-10-17 22:26:57.000 291 21274.14 416.03 43066.35 48036.24 2020-10-17 22:26:58.000 291 21274.13 416.05 43066.33 48036.27 2020-10-17 22:26:59.000 291 21274.16 416.04 43066.31 48036.19 2020-10-17 22:27:00.000 291 21274.18 416.03 43066.30 48036.26 2020-10-17 22:27:01.000 291 21274.16 416.03 43066.32 48036.27 2020-10-17 22:27:02.000 291 21274.15 416.03 43066.32 48036.19 2020-10-17 22:27:03.000 291 21274.16 416.03 43066.35 48036.19 2020-10-17 22:27:04.000 291 21274.19 416.06 43066.29 48036.22 2020-10-17 22:27:05.000 291 21274.21 416.06 43066.30 48036.15 2020-10-17 22:27:06.000 291 21274.24 416.08 43066.28 48036.13 2020-10-17 22:27:07.000 291 21274.27 416.08 43066.29 48036.24 2020-10-17 22:27:08.000 291 21274.30 416.08 43066.24 48036.07 2020-10-17 22:27:09.000 291 21274.31 416.08 43066.28 48036.16 2020-10-17 22:27:10.000 291 21274.31 416.10 43066.28 48036.16 2020-10-17 22:27:11.000 291 21274.31 416.10 43066.27 48036.10 2020-10-17 22:27:12.000 291 21274.31 416.09 43066.26 48036.32 2020-10-17 22:27:13.000 291 21274.29 416.08 43066.26 48036.16 2020-10-17 22:27:14.000 291 21274.31 416.08 43066.28 48036.19 2020-10-17 22:27:15.000 291 21274.31 416.10 43066.26 48036.16 2020-10-17 22:27:16.000 291 21274.34 416.09 43066.28 48036.14 2020-10-17 22:27:17.000 291 21274.34 416.11 43066.29 48036.17 2020-10-17 22:27:18.000 291 21274.34 416.10 43066.29 48036.34 2020-10-17 22:27:19.000 291 21274.35 416.11 43066.31 48036.25 2020-10-17 22:27:20.000 291 21274.37 416.12 43066.34 48036.12 2020-10-17 22:27:21.000 291 21274.38 416.13 43066.32 48036.22 2020-10-17 22:27:22.000 291 21274.38 416.11 43066.32 48036.19 2020-10-17 22:27:23.000 291 21274.38 416.07 43066.33 48036.34 2020-10-17 22:27:24.000 291 21274.39 416.06 43066.38 48036.19 2020-10-17 22:27:25.000 291 21274.41 416.08 43066.37 48036.28 2020-10-17 22:27:26.000 291 21274.46 416.09 43066.39 48036.26 2020-10-17 22:27:27.000 291 21274.48 416.09 43066.40 48036.42 2020-10-17 22:27:28.000 291 21274.50 416.09 43066.41 48036.46 2020-10-17 22:27:29.000 291 21274.52 416.10 43066.42 48036.39 2020-10-17 22:27:30.000 291 21274.54 416.10 43066.39 48036.25 2020-10-17 22:27:31.000 291 21274.54 416.11 43066.38 48036.31 2020-10-17 22:27:32.000 291 21274.57 416.11 43066.36 48036.55 2020-10-17 22:27:33.000 291 21274.58 416.13 43066.34 48036.31 2020-10-17 22:27:34.000 291 21274.57 416.14 43066.41 48036.35 2020-10-17 22:27:35.000 291 21274.62 416.15 43066.40 48036.47 2020-10-17 22:27:36.000 291 21274.63 416.15 43066.37 48036.38 2020-10-17 22:27:37.000 291 21274.65 416.17 43066.35 48036.49 2020-10-17 22:27:38.000 291 21274.72 416.17 43066.34 48036.35 2020-10-17 22:27:39.000 291 21274.73 416.18 43066.31 48036.40 2020-10-17 22:27:40.000 291 21274.72 416.19 43066.33 48036.53 2020-10-17 22:27:41.000 291 21274.78 416.18 43066.33 48036.54 2020-10-17 22:27:42.000 291 21274.78 416.18 43066.32 48036.39 2020-10-17 22:27:43.000 291 21274.76 416.19 43066.33 48036.35 2020-10-17 22:27:44.000 291 21274.75 416.20 43066.29 48036.40 2020-10-17 22:27:45.000 291 21274.78 416.19 43066.28 48036.36 2020-10-17 22:27:46.000 291 21274.81 416.22 43066.30 48036.41 2020-10-17 22:27:47.000 291 21274.84 416.22 43066.28 48036.46 2020-10-17 22:27:48.000 291 21274.83 416.20 43066.28 48036.44 2020-10-17 22:27:49.000 291 21274.86 416.23 43066.29 48036.41 2020-10-17 22:27:50.000 291 21274.86 416.22 43066.29 48036.51 2020-10-17 22:27:51.000 291 21274.86 416.22 43066.28 48036.45 2020-10-17 22:27:52.000 291 21274.86 416.21 43066.29 48036.47 2020-10-17 22:27:53.000 291 21274.85 416.19 43066.31 48036.33 2020-10-17 22:27:54.000 291 21274.82 416.19 43066.32 48036.35 2020-10-17 22:27:55.000 291 21274.82 416.21 43066.28 48036.56 2020-10-17 22:27:56.000 291 21274.84 416.20 43066.25 48036.43 2020-10-17 22:27:57.000 291 21274.85 416.18 43066.30 48036.31 2020-10-17 22:27:58.000 291 21274.80 416.19 43066.26 48036.31 2020-10-17 22:27:59.000 291 21274.84 416.18 43066.26 48036.34 2020-10-17 22:28:00.000 291 21274.83 416.18 43066.26 48036.34 2020-10-17 22:28:01.000 291 21274.82 416.17 43066.25 48036.41 2020-10-17 22:28:02.000 291 21274.80 416.18 43066.24 48036.35 2020-10-17 22:28:03.000 291 21274.78 416.19 43066.26 48036.35 2020-10-17 22:28:04.000 291 21274.83 416.20 43066.26 48036.38 2020-10-17 22:28:05.000 291 21274.83 416.21 43066.25 48036.40 2020-10-17 22:28:06.000 291 21274.82 416.19 43066.26 48036.37 2020-10-17 22:28:07.000 291 21274.84 416.18 43066.27 48036.38 2020-10-17 22:28:08.000 291 21274.85 416.16 43066.23 48036.36 2020-10-17 22:28:09.000 291 21274.82 416.16 43066.23 48036.47 2020-10-17 22:28:10.000 291 21274.82 416.16 43066.24 48036.38 2020-10-17 22:28:11.000 291 21274.83 416.19 43066.23 48036.56 2020-10-17 22:28:12.000 291 21274.83 416.20 43066.25 48036.40 2020-10-17 22:28:13.000 291 21274.84 416.19 43066.20 48036.42 2020-10-17 22:28:14.000 291 21274.85 416.18 43066.22 48036.33 2020-10-17 22:28:15.000 291 21274.86 416.17 43066.22 48036.38 2020-10-17 22:28:16.000 291 21274.87 416.17 43066.23 48036.43 2020-10-17 22:28:17.000 291 21274.90 416.15 43066.21 48036.56 2020-10-17 22:28:18.000 291 21274.84 416.16 43066.20 48036.51 2020-10-17 22:28:19.000 291 21274.88 416.16 43066.22 48036.29 2020-10-17 22:28:20.000 291 21274.93 416.17 43066.22 48036.48 2020-10-17 22:28:21.000 291 21274.95 416.18 43066.21 48036.33 2020-10-17 22:28:22.000 291 21274.96 416.21 43066.22 48036.41 2020-10-17 22:28:23.000 291 21274.94 416.22 43066.24 48036.42 2020-10-17 22:28:24.000 291 21274.95 416.24 43066.20 48036.43 2020-10-17 22:28:25.000 291 21274.97 416.26 43066.19 48036.46 2020-10-17 22:28:26.000 291 21274.99 416.27 43066.22 48036.49 2020-10-17 22:28:27.000 291 21275.00 416.23 43066.23 48036.43 2020-10-17 22:28:28.000 291 21275.02 416.20 43066.20 48036.56 2020-10-17 22:28:29.000 291 21275.01 416.22 43066.22 48036.52 2020-10-17 22:28:30.000 291 21275.03 416.21 43066.22 48036.45 2020-10-17 22:28:31.000 291 21275.05 416.22 43066.22 48036.57 2020-10-17 22:28:32.000 291 21275.07 416.20 43066.26 48036.42 2020-10-17 22:28:33.000 291 21275.08 416.19 43066.29 48036.62 2020-10-17 22:28:34.000 291 21275.11 416.18 43066.29 48036.58 2020-10-17 22:28:35.000 291 21275.07 416.22 43066.29 48036.55 2020-10-17 22:28:36.000 291 21275.02 416.23 43066.26 48036.62 2020-10-17 22:28:37.000 291 21275.02 416.19 43066.28 48036.47 2020-10-17 22:28:38.000 291 21275.05 416.18 43066.26 48036.61 2020-10-17 22:28:39.000 291 21275.07 416.20 43066.27 48036.46 2020-10-17 22:28:40.000 291 21275.07 416.21 43066.26 48036.54 2020-10-17 22:28:41.000 291 21275.06 416.21 43066.31 48036.52 2020-10-17 22:28:42.000 291 21275.04 416.20 43066.30 48036.53 2020-10-17 22:28:43.000 291 21275.06 416.20 43066.30 48036.63 2020-10-17 22:28:44.000 291 21275.02 416.20 43066.30 48036.53 2020-10-17 22:28:45.000 291 21275.00 416.22 43066.32 48036.47 2020-10-17 22:28:46.000 291 21275.00 416.22 43066.33 48036.50 2020-10-17 22:28:47.000 291 21275.02 416.24 43066.31 48036.54 2020-10-17 22:28:48.000 291 21274.99 416.24 43066.34 48036.59 2020-10-17 22:28:49.000 291 21274.97 416.24 43066.32 48036.62 2020-10-17 22:28:50.000 291 21274.97 416.23 43066.31 48036.46 2020-10-17 22:28:51.000 291 21274.92 416.25 43066.30 48036.48 2020-10-17 22:28:52.000 291 21274.87 416.26 43066.31 48036.66 2020-10-17 22:28:53.000 291 21274.83 416.26 43066.33 48036.53 2020-10-17 22:28:54.000 291 21274.83 416.25 43066.30 48036.49 2020-10-17 22:28:55.000 291 21274.78 416.25 43066.28 48036.56 2020-10-17 22:28:56.000 291 21274.75 416.25 43066.27 48036.35 2020-10-17 22:28:57.000 291 21274.69 416.26 43066.26 48036.36 2020-10-17 22:28:58.000 291 21274.66 416.23 43066.28 48036.46 2020-10-17 22:28:59.000 291 21274.65 416.25 43066.26 48036.34 2020-10-17 22:29:00.000 291 21274.59 416.27 43066.26 48036.39 2020-10-17 22:29:01.000 291 21274.55 416.26 43066.24 48036.24 2020-10-17 22:29:02.000 291 21274.52 416.28 43066.25 48036.41 2020-10-17 22:29:03.000 291 21274.48 416.30 43066.24 48036.25 2020-10-17 22:29:04.000 291 21274.50 416.28 43066.28 48036.37 2020-10-17 22:29:05.000 291 21274.49 416.26 43066.27 48036.36 2020-10-17 22:29:06.000 291 21274.47 416.27 43066.27 48036.20 2020-10-17 22:29:07.000 291 21274.43 416.30 43066.27 48036.34 2020-10-17 22:29:08.000 291 21274.41 416.27 43066.25 48036.29 2020-10-17 22:29:09.000 291 21274.38 416.31 43066.24 48036.27 2020-10-17 22:29:10.000 291 21274.36 416.30 43066.27 48036.21 2020-10-17 22:29:11.000 291 21274.36 416.31 43066.27 48036.24 2020-10-17 22:29:12.000 291 21274.30 416.33 43066.29 48036.16 2020-10-17 22:29:13.000 291 21274.31 416.33 43066.25 48036.28 2020-10-17 22:29:14.000 291 21274.29 416.35 43066.27 48036.25 2020-10-17 22:29:15.000 291 21274.26 416.35 43066.28 48036.21 2020-10-17 22:29:16.000 291 21274.24 416.35 43066.25 48036.21 2020-10-17 22:29:17.000 291 21274.20 416.36 43066.23 48036.19 2020-10-17 22:29:18.000 291 21274.22 416.37 43066.23 48036.24 2020-10-17 22:29:19.000 291 21274.20 416.42 43066.23 48036.20 2020-10-17 22:29:20.000 291 21274.21 416.43 43066.26 48036.14 2020-10-17 22:29:21.000 291 21274.18 416.41 43066.27 48036.20 2020-10-17 22:29:22.000 291 21274.14 416.45 43066.32 48036.19 2020-10-17 22:29:23.000 291 21274.15 416.45 43066.35 48036.21 2020-10-17 22:29:24.000 291 21274.08 416.44 43066.35 48036.13 2020-10-17 22:29:25.000 291 21274.07 416.45 43066.34 48036.11 2020-10-17 22:29:26.000 291 21274.03 416.43 43066.33 48036.22 2020-10-17 22:29:27.000 291 21273.99 416.43 43066.31 48036.16 2020-10-17 22:29:28.000 291 21273.94 416.40 43066.34 48036.15 2020-10-17 22:29:29.000 291 21273.89 416.40 43066.34 48036.19 2020-10-17 22:29:30.000 291 21273.86 416.40 43066.36 48036.12 2020-10-17 22:29:31.000 291 21273.85 416.38 43066.36 48036.09 2020-10-17 22:29:32.000 291 21273.79 416.35 43066.36 48036.13 2020-10-17 22:29:33.000 291 21273.74 416.36 43066.33 48035.99 2020-10-17 22:29:34.000 291 21273.73 416.33 43066.34 48036.04 2020-10-17 22:29:35.000 291 21273.68 416.33 43066.35 48036.09 2020-10-17 22:29:36.000 291 21273.64 416.32 43066.33 48036.05 2020-10-17 22:29:37.000 291 21273.62 416.29 43066.35 48036.05 2020-10-17 22:29:38.000 291 21273.57 416.25 43066.36 48035.87 2020-10-17 22:29:39.000 291 21273.54 416.24 43066.36 48035.88 2020-10-17 22:29:40.000 291 21273.51 416.23 43066.40 48035.96 2020-10-17 22:29:41.000 291 21273.50 416.21 43066.40 48036.04 2020-10-17 22:29:42.000 291 21273.46 416.22 43066.40 48035.83 2020-10-17 22:29:43.000 291 21273.43 416.20 43066.38 48035.85 2020-10-17 22:29:44.000 291 21273.40 416.19 43066.39 48035.83 2020-10-17 22:29:45.000 291 21273.39 416.17 43066.39 48035.89 2020-10-17 22:29:46.000 291 21273.36 416.16 43066.36 48035.84 2020-10-17 22:29:47.000 291 21273.35 416.14 43066.41 48035.83 2020-10-17 22:29:48.000 291 21273.34 416.13 43066.41 48035.85 2020-10-17 22:29:49.000 291 21273.31 416.15 43066.38 48035.90 2020-10-17 22:29:50.000 291 21273.29 416.14 43066.39 48035.75 2020-10-17 22:29:51.000 291 21273.24 416.13 43066.39 48035.87 2020-10-17 22:29:52.000 291 21273.20 416.12 43066.42 48035.85 2020-10-17 22:29:53.000 291 21273.23 416.11 43066.41 48035.89 2020-10-17 22:29:54.000 291 21273.20 416.11 43066.42 48035.80 2020-10-17 22:29:55.000 291 21273.18 416.10 43066.43 48035.89 2020-10-17 22:29:56.000 291 21273.18 416.08 43066.44 48035.80 2020-10-17 22:29:57.000 291 21273.15 416.08 43066.46 48035.90 2020-10-17 22:29:58.000 291 21273.16 416.07 43066.45 48035.87 2020-10-17 22:29:59.000 291 21273.15 416.06 43066.41 48035.85 2020-10-17 22:30:00.000 291 21273.17 416.05 43066.43 48035.88 2020-10-17 22:30:01.000 291 21273.16 416.04 43066.42 48035.82 2020-10-17 22:30:02.000 291 21273.17 416.04 43066.42 48035.74 2020-10-17 22:30:03.000 291 21273.15 416.03 43066.43 48035.92 2020-10-17 22:30:04.000 291 21273.16 416.03 43066.45 48035.83 2020-10-17 22:30:05.000 291 21273.16 416.02 43066.47 48035.85 2020-10-17 22:30:06.000 291 21273.19 416.01 43066.46 48035.95 2020-10-17 22:30:07.000 291 21273.23 415.99 43066.47 48035.83 2020-10-17 22:30:08.000 291 21273.27 416.01 43066.47 48035.82 2020-10-17 22:30:09.000 291 21273.30 416.01 43066.49 48036.02 2020-10-17 22:30:10.000 291 21273.31 415.99 43066.48 48035.81 2020-10-17 22:30:11.000 291 21273.33 415.99 43066.47 48035.86 2020-10-17 22:30:12.000 291 21273.33 415.97 43066.47 48035.89 2020-10-17 22:30:13.000 291 21273.34 415.96 43066.44 48035.90 2020-10-17 22:30:14.000 291 21273.32 415.96 43066.44 48035.93 2020-10-17 22:30:15.000 291 21273.29 415.98 43066.49 48035.91 2020-10-17 22:30:16.000 291 21273.26 415.95 43066.50 48035.89 2020-10-17 22:30:17.000 291 21273.22 415.96 43066.46 48036.00 2020-10-17 22:30:18.000 291 21273.24 415.98 43066.49 48035.83 2020-10-17 22:30:19.000 291 21273.22 415.99 43066.51 48035.81 2020-10-17 22:30:20.000 291 21273.22 416.00 43066.52 48035.91 2020-10-17 22:30:21.000 291 21273.19 415.98 43066.50 48035.89 2020-10-17 22:30:22.000 291 21273.20 415.99 43066.51 48036.00 2020-10-17 22:30:23.000 291 21273.20 416.00 43066.52 48035.78 2020-10-17 22:30:24.000 291 21273.18 416.02 43066.47 48035.86 2020-10-17 22:30:25.000 291 21273.19 416.01 43066.49 48035.87 2020-10-17 22:30:26.000 291 21273.20 416.01 43066.49 48035.91 2020-10-17 22:30:27.000 291 21273.21 415.99 43066.48 48035.86 2020-10-17 22:30:28.000 291 21273.24 416.01 43066.48 48035.85 2020-10-17 22:30:29.000 291 21273.25 416.04 43066.48 48035.87 2020-10-17 22:30:30.000 291 21273.27 416.06 43066.46 48035.90 2020-10-17 22:30:31.000 291 21273.27 416.09 43066.47 48035.89 2020-10-17 22:30:32.000 291 21273.27 416.10 43066.49 48035.87 2020-10-17 22:30:33.000 291 21273.32 416.09 43066.50 48035.95 2020-10-17 22:30:34.000 291 21273.33 416.05 43066.49 48035.91 2020-10-17 22:30:35.000 291 21273.33 416.05 43066.49 48035.95 2020-10-17 22:30:36.000 291 21273.36 416.03 43066.54 48035.92 2020-10-17 22:30:37.000 291 21273.39 416.02 43066.51 48035.95 2020-10-17 22:30:38.000 291 21273.39 416.03 43066.51 48035.96 2020-10-17 22:30:39.000 291 21273.42 416.02 43066.47 48035.97 2020-10-17 22:30:40.000 291 21273.43 416.04 43066.46 48035.99 2020-10-17 22:30:41.000 291 21273.45 416.04 43066.48 48035.96 2020-10-17 22:30:42.000 291 21273.51 415.99 43066.46 48035.99 2020-10-17 22:30:43.000 291 21273.56 415.97 43066.51 48035.97 2020-10-17 22:30:44.000 291 21273.52 415.98 43066.52 48035.99 2020-10-17 22:30:45.000 291 21273.52 416.00 43066.51 48036.03 2020-10-17 22:30:46.000 291 21273.52 416.02 43066.45 48035.96 2020-10-17 22:30:47.000 291 21273.52 416.01 43066.44 48036.05 2020-10-17 22:30:48.000 291 21273.54 416.00 43066.46 48036.07 2020-10-17 22:30:49.000 291 21273.57 415.99 43066.43 48036.07 2020-10-17 22:30:50.000 291 21273.58 416.00 43066.49 48035.99 2020-10-17 22:30:51.000 291 21273.58 415.99 43066.47 48036.03 2020-10-17 22:30:52.000 291 21273.61 416.00 43066.47 48035.99 2020-10-17 22:30:53.000 291 21273.59 416.00 43066.48 48036.03 2020-10-17 22:30:54.000 291 21273.59 416.00 43066.48 48035.98 2020-10-17 22:30:55.000 291 21273.60 416.02 43066.46 48036.06 2020-10-17 22:30:56.000 291 21273.60 416.01 43066.44 48036.06 2020-10-17 22:30:57.000 291 21273.60 416.02 43066.44 48036.08 2020-10-17 22:30:58.000 291 21273.62 416.03 43066.45 48036.05 2020-10-17 22:30:59.000 291 21273.63 416.07 43066.45 48036.23 2020-10-17 22:31:00.000 291 21273.65 416.09 43066.44 48035.98 2020-10-17 22:31:01.000 291 21273.66 416.08 43066.44 48036.02 2020-10-17 22:31:02.000 291 21273.67 416.09 43066.49 48036.11 2020-10-17 22:31:03.000 291 21273.67 416.09 43066.47 48035.99 2020-10-17 22:31:04.000 291 21273.69 416.09 43066.47 48036.08 2020-10-17 22:31:05.000 291 21273.70 416.13 43066.48 48036.07 2020-10-17 22:31:06.000 291 21273.72 416.13 43066.49 48036.08 2020-10-17 22:31:07.000 291 21273.72 416.13 43066.47 48036.11 2020-10-17 22:31:08.000 291 21273.71 416.15 43066.43 48036.11 2020-10-17 22:31:09.000 291 21273.74 416.16 43066.44 48036.09 2020-10-17 22:31:10.000 291 21273.77 416.15 43066.44 48036.12 2020-10-17 22:31:11.000 291 21273.75 416.19 43066.45 48036.12 2020-10-17 22:31:12.000 291 21273.77 416.21 43066.43 48036.10 2020-10-17 22:31:13.000 291 21273.77 416.23 43066.44 48036.11 2020-10-17 22:31:14.000 291 21273.79 416.24 43066.42 48036.10 2020-10-17 22:31:15.000 291 21273.80 416.25 43066.40 48036.11 2020-10-17 22:31:16.000 291 21273.82 416.25 43066.39 48036.11 2020-10-17 22:31:17.000 291 21273.84 416.25 43066.40 48036.14 2020-10-17 22:31:18.000 291 21273.86 416.24 43066.43 48036.14 2020-10-17 22:31:19.000 291 21273.84 416.28 43066.42 48036.17 2020-10-17 22:31:20.000 291 21273.88 416.30 43066.38 48036.13 2020-10-17 22:31:21.000 291 21273.88 416.30 43066.41 48036.13 2020-10-17 22:31:22.000 291 21273.91 416.30 43066.42 48036.15 2020-10-17 22:31:23.000 291 21273.92 416.30 43066.42 48036.16 2020-10-17 22:31:24.000 291 21273.96 416.30 43066.43 48036.13 2020-10-17 22:31:25.000 291 21273.97 416.30 43066.43 48036.18 2020-10-17 22:31:26.000 291 21273.99 416.29 43066.44 48036.18 2020-10-17 22:31:27.000 291 21274.01 416.27 43066.43 48036.17 2020-10-17 22:31:28.000 291 21274.01 416.31 43066.40 48036.22 2020-10-17 22:31:29.000 291 21274.00 416.31 43066.37 48036.15 2020-10-17 22:31:30.000 291 21274.02 416.27 43066.40 48036.24 2020-10-17 22:31:31.000 291 21274.01 416.30 43066.35 48036.16 2020-10-17 22:31:32.000 291 21274.05 416.29 43066.41 48036.21 2020-10-17 22:31:33.000 291 21274.05 416.31 43066.39 48036.18 2020-10-17 22:31:34.000 291 21274.06 416.33 43066.38 48036.13 2020-10-17 22:31:35.000 291 21274.07 416.34 43066.36 48036.25 2020-10-17 22:31:36.000 291 21274.05 416.36 43066.37 48036.23 2020-10-17 22:31:37.000 291 21274.07 416.37 43066.37 48036.18 2020-10-17 22:31:38.000 291 21274.08 416.36 43066.38 48036.20 2020-10-17 22:31:39.000 291 21274.11 416.38 43066.41 48036.20 2020-10-17 22:31:40.000 291 21274.13 416.39 43066.40 48036.24 2020-10-17 22:31:41.000 291 21274.13 416.40 43066.38 48036.20 2020-10-17 22:31:42.000 291 21274.11 416.41 43066.38 48036.17 2020-10-17 22:31:43.000 291 21274.09 416.41 43066.39 48036.18 2020-10-17 22:31:44.000 291 21274.08 416.38 43066.41 48036.15 2020-10-17 22:31:45.000 291 21274.06 416.39 43066.36 48036.26 2020-10-17 22:31:46.000 291 21274.03 416.40 43066.37 48036.20 2020-10-17 22:31:47.000 291 21274.02 416.38 43066.38 48036.21 2020-10-17 22:31:48.000 291 21274.00 416.40 43066.39 48036.16 2020-10-17 22:31:49.000 291 21274.02 416.41 43066.36 48036.15 2020-10-17 22:31:50.000 291 21274.04 416.43 43066.36 48036.16 2020-10-17 22:31:51.000 291 21274.01 416.44 43066.35 48036.17 2020-10-17 22:31:52.000 291 21273.97 416.43 43066.35 48036.08 2020-10-17 22:31:53.000 291 21273.98 416.44 43066.33 48036.16 2020-10-17 22:31:54.000 291 21273.96 416.43 43066.33 48036.09 2020-10-17 22:31:55.000 291 21273.94 416.44 43066.34 48036.06 2020-10-17 22:31:56.000 291 21273.93 416.44 43066.33 48036.08 2020-10-17 22:31:57.000 291 21273.91 416.46 43066.28 48036.04 2020-10-17 22:31:58.000 291 21273.93 416.47 43066.29 48036.09 2020-10-17 22:31:59.000 291 21273.88 416.48 43066.31 48036.04 2020-10-17 22:32:00.000 291 21273.88 416.51 43066.26 48036.02 2020-10-17 22:32:01.000 291 21273.86 416.53 43066.27 48036.03 2020-10-17 22:32:02.000 291 21273.82 416.59 43066.28 48036.06 2020-10-17 22:32:03.000 291 21273.82 416.62 43066.27 48036.04 2020-10-17 22:32:04.000 291 21273.81 416.68 43066.22 48036.00 2020-10-17 22:32:05.000 291 21273.77 416.68 43066.23 48036.00 2020-10-17 22:32:06.000 291 21273.74 416.67 43066.23 48035.96 2020-10-17 22:32:07.000 291 21273.75 416.65 43066.25 48035.97 2020-10-17 22:32:08.000 291 21273.71 416.66 43066.26 48035.97 2020-10-17 22:32:09.000 291 21273.65 416.67 43066.24 48035.90 2020-10-17 22:32:10.000 291 21273.69 416.69 43066.21 48035.94 2020-10-17 22:32:11.000 291 21273.63 416.73 43066.21 48035.90 2020-10-17 22:32:12.000 291 21273.63 416.74 43066.24 48035.91 2020-10-17 22:32:13.000 291 21273.59 416.76 43066.26 48035.94 2020-10-17 22:32:14.000 291 21273.56 416.74 43066.26 48035.85 2020-10-17 22:32:15.000 291 21273.54 416.73 43066.25 48035.90 2020-10-17 22:32:16.000 291 21273.54 416.72 43066.25 48035.88 2020-10-17 22:32:17.000 291 21273.52 416.74 43066.27 48035.83 2020-10-17 22:32:18.000 291 21273.50 416.74 43066.29 48035.99 2020-10-17 22:32:19.000 291 21273.49 416.74 43066.27 48035.82 2020-10-17 22:32:20.000 291 21273.50 416.73 43066.28 48035.88 2020-10-17 22:32:21.000 291 21273.45 416.74 43066.27 48035.80 2020-10-17 22:32:22.000 291 21273.45 416.75 43066.30 48035.89 2020-10-17 22:32:23.000 291 21273.45 416.75 43066.30 48035.85 2020-10-17 22:32:24.000 291 21273.45 416.74 43066.30 48035.83 2020-10-17 22:32:25.000 291 21273.44 416.74 43066.32 48035.85 2020-10-17 22:32:26.000 291 21273.42 416.77 43066.32 48035.86 2020-10-17 22:32:27.000 291 21273.44 416.78 43066.29 48035.85 2020-10-17 22:32:28.000 291 21273.43 416.78 43066.32 48035.86 2020-10-17 22:32:29.000 291 21273.41 416.78 43066.33 48035.83 2020-10-17 22:32:30.000 291 21273.41 416.78 43066.33 48035.86 2020-10-17 22:32:31.000 291 21273.42 416.78 43066.33 48035.88 2020-10-17 22:32:32.000 291 21273.41 416.78 43066.34 48035.86 2020-10-17 22:32:33.000 291 21273.38 416.79 43066.35 48035.87 2020-10-17 22:32:34.000 291 21273.37 416.77 43066.35 48035.90 2020-10-17 22:32:35.000 291 21273.37 416.77 43066.33 48035.86 2020-10-17 22:32:36.000 291 21273.37 416.80 43066.36 48035.86 2020-10-17 22:32:37.000 291 21273.36 416.84 43066.33 48035.83 2020-10-17 22:32:38.000 291 21273.37 416.83 43066.34 48035.85 2020-10-17 22:32:39.000 291 21273.39 416.83 43066.32 48035.87 2020-10-17 22:32:40.000 291 21273.37 416.84 43066.30 48035.89 2020-10-17 22:32:41.000 291 21273.35 416.86 43066.30 48035.84 2020-10-17 22:32:42.000 291 21273.35 416.88 43066.32 48035.86 2020-10-17 22:32:43.000 291 21273.38 416.89 43066.28 48035.85 2020-10-17 22:32:44.000 291 21273.38 416.92 43066.26 48035.81 2020-10-17 22:32:45.000 291 21273.40 416.93 43066.27 48035.84 2020-10-17 22:32:46.000 291 21273.37 416.94 43066.27 48035.82 2020-10-17 22:32:47.000 291 21273.38 416.92 43066.29 48035.77 2020-10-17 22:32:48.000 291 21273.37 416.93 43066.29 48035.83 2020-10-17 22:32:49.000 291 21273.35 416.93 43066.29 48035.75 2020-10-17 22:32:50.000 291 21273.36 416.92 43066.27 48035.78 2020-10-17 22:32:51.000 291 21273.38 416.92 43066.27 48035.77 2020-10-17 22:32:52.000 291 21273.35 416.92 43066.32 48035.84 2020-10-17 22:32:53.000 291 21273.35 416.93 43066.33 48035.72 2020-10-17 22:32:54.000 291 21273.37 416.91 43066.31 48035.78 2020-10-17 22:32:55.000 291 21273.36 416.89 43066.31 48035.80 2020-10-17 22:32:56.000 291 21273.34 416.91 43066.31 48035.79 2020-10-17 22:32:57.000 291 21273.34 416.89 43066.32 48035.81 2020-10-17 22:32:58.000 291 21273.36 416.88 43066.33 48035.87 2020-10-17 22:32:59.000 291 21273.37 416.88 43066.30 48035.81 2020-10-17 22:33:00.000 291 21273.38 416.87 43066.34 48035.83 2020-10-17 22:33:01.000 291 21273.39 416.87 43066.35 48035.83 2020-10-17 22:33:02.000 291 21273.40 416.86 43066.36 48035.87 2020-10-17 22:33:03.000 291 21273.41 416.85 43066.35 48035.89 2020-10-17 22:33:04.000 291 21273.40 416.87 43066.35 48035.83 2020-10-17 22:33:05.000 291 21273.40 416.86 43066.32 48035.89 2020-10-17 22:33:06.000 291 21273.41 416.83 43066.36 48035.89 2020-10-17 22:33:07.000 291 21273.37 416.83 43066.33 48035.83 2020-10-17 22:33:08.000 291 21273.36 416.83 43066.32 48035.88 2020-10-17 22:33:09.000 291 21273.34 416.82 43066.36 48035.86 2020-10-17 22:33:10.000 291 21273.38 416.82 43066.37 48035.90 2020-10-17 22:33:11.000 291 21273.41 416.81 43066.33 48035.78 2020-10-17 22:33:12.000 291 21273.39 416.83 43066.34 48035.88 2020-10-17 22:33:13.000 291 21273.38 416.81 43066.32 48035.85 2020-10-17 22:33:14.000 291 21273.40 416.82 43066.31 48035.84 2020-10-17 22:33:15.000 291 21273.40 416.80 43066.33 48035.80 2020-10-17 22:33:16.000 291 21273.40 416.79 43066.34 48035.86 2020-10-17 22:33:17.000 291 21273.39 416.78 43066.36 48035.83 2020-10-17 22:33:18.000 291 21273.39 416.77 43066.35 48035.94 2020-10-17 22:33:19.000 291 21273.39 416.75 43066.36 48035.79 2020-10-17 22:33:20.000 291 21273.41 416.76 43066.38 48035.86 2020-10-17 22:33:21.000 291 21273.41 416.78 43066.40 48035.87 2020-10-17 22:33:22.000 291 21273.42 416.77 43066.38 48035.94 2020-10-17 22:33:23.000 291 21273.42 416.74 43066.37 48035.87 2020-10-17 22:33:24.000 291 21273.42 416.73 43066.37 48035.89 2020-10-17 22:33:25.000 291 21273.42 416.73 43066.37 48035.88 2020-10-17 22:33:26.000 291 21273.37 416.73 43066.33 48035.84 2020-10-17 22:33:27.000 291 21273.34 416.74 43066.36 48035.86 2020-10-17 22:33:28.000 291 21273.38 416.70 43066.37 48035.90 2020-10-17 22:33:29.000 291 21273.37 416.68 43066.41 48035.89 2020-10-17 22:33:30.000 291 21273.32 416.70 43066.35 48035.82 2020-10-17 22:33:31.000 291 21273.30 416.71 43066.34 48035.86 2020-10-17 22:33:32.000 291 21273.32 416.70 43066.38 48035.80 2020-10-17 22:33:33.000 291 21273.33 416.68 43066.36 48035.90 2020-10-17 22:33:34.000 291 21273.30 416.68 43066.37 48035.86 2020-10-17 22:33:35.000 291 21273.31 416.68 43066.37 48035.81 2020-10-17 22:33:36.000 291 21273.31 416.70 43066.37 48035.85 2020-10-17 22:33:37.000 291 21273.28 416.71 43066.34 48035.78 2020-10-17 22:33:38.000 291 21273.24 416.72 43066.33 48035.85 2020-10-17 22:33:39.000 291 21273.25 416.71 43066.36 48035.81 2020-10-17 22:33:40.000 291 21273.26 416.68 43066.34 48035.83 2020-10-17 22:33:41.000 291 21273.24 416.66 43066.35 48035.81 2020-10-17 22:33:42.000 291 21273.24 416.64 43066.34 48035.75 2020-10-17 22:33:43.000 291 21273.23 416.63 43066.34 48035.80 2020-10-17 22:33:44.000 291 21273.21 416.64 43066.34 48035.80 2020-10-17 22:33:45.000 291 21273.21 416.64 43066.33 48035.77 2020-10-17 22:33:46.000 291 21273.18 416.64 43066.34 48035.83 2020-10-17 22:33:47.000 291 21273.17 416.61 43066.37 48035.85 2020-10-17 22:33:48.000 291 21273.14 416.61 43066.35 48035.81 2020-10-17 22:33:49.000 291 21273.18 416.59 43066.38 48035.81 2020-10-17 22:33:50.000 291 21273.18 416.60 43066.36 48035.82 2020-10-17 22:33:51.000 291 21273.13 416.61 43066.35 48035.79 2020-10-17 22:33:52.000 291 21273.14 416.61 43066.36 48035.80 2020-10-17 22:33:53.000 291 21273.12 416.62 43066.37 48035.77 2020-10-17 22:33:54.000 291 21273.11 416.62 43066.35 48035.81 2020-10-17 22:33:55.000 291 21273.12 416.63 43066.36 48035.79 2020-10-17 22:33:56.000 291 21273.08 416.63 43066.36 48035.79 2020-10-17 22:33:57.000 291 21273.05 416.64 43066.34 48035.79 2020-10-17 22:33:58.000 291 21273.01 416.65 43066.33 48035.75 2020-10-17 22:33:59.000 291 21273.02 416.63 43066.35 48035.79 2020-10-17 22:34:00.000 291 21273.00 416.66 43066.38 48035.70 2020-10-17 22:34:01.000 291 21272.97 416.66 43066.37 48035.75 2020-10-17 22:34:02.000 291 21272.98 416.66 43066.39 48035.74 2020-10-17 22:34:03.000 291 21272.94 416.69 43066.40 48035.77 2020-10-17 22:34:04.000 291 21272.95 416.70 43066.39 48035.70 2020-10-17 22:34:05.000 291 21272.91 416.71 43066.39 48035.72 2020-10-17 22:34:06.000 291 21272.88 416.72 43066.38 48035.70 2020-10-17 22:34:07.000 291 21272.85 416.74 43066.36 48035.68 2020-10-17 22:34:08.000 291 21272.84 416.77 43066.39 48035.74 2020-10-17 22:34:09.000 291 21272.83 416.80 43066.37 48035.69 2020-10-17 22:34:10.000 291 21272.83 416.83 43066.36 48035.69 2020-10-17 22:34:11.000 291 21272.82 416.85 43066.34 48035.67 2020-10-17 22:34:12.000 291 21272.81 416.86 43066.34 48035.67 2020-10-17 22:34:13.000 291 21272.76 416.87 43066.35 48035.64 2020-10-17 22:34:14.000 291 21272.75 416.89 43066.37 48035.65 2020-10-17 22:34:15.000 291 21272.75 416.90 43066.35 48035.57 2020-10-17 22:34:16.000 291 21272.73 416.94 43066.34 48035.62 2020-10-17 22:34:17.000 291 21272.70 416.95 43066.35 48035.62 2020-10-17 22:34:18.000 291 21272.70 416.96 43066.38 48035.55 2020-10-17 22:34:19.000 291 21272.66 416.99 43066.36 48035.60 2020-10-17 22:34:20.000 291 21272.68 416.97 43066.35 48035.54 2020-10-17 22:34:21.000 291 21272.65 417.00 43066.34 48035.57 2020-10-17 22:34:22.000 291 21272.64 417.00 43066.35 48035.57 2020-10-17 22:34:23.000 291 21272.60 417.03 43066.34 48035.57 2020-10-17 22:34:24.000 291 21272.60 417.02 43066.32 48035.56 2020-10-17 22:34:25.000 291 21272.57 417.06 43066.33 48035.50 2020-10-17 22:34:26.000 291 21272.57 417.08 43066.35 48035.54 2020-10-17 22:34:27.000 291 21272.54 417.09 43066.30 48035.51 2020-10-17 22:34:28.000 291 21272.54 417.12 43066.30 48035.51 2020-10-17 22:34:29.000 291 21272.51 417.14 43066.29 48035.49 2020-10-17 22:34:30.000 291 21272.51 417.15 43066.31 48035.49 2020-10-17 22:34:31.000 291 21272.48 417.16 43066.28 48035.46 2020-10-17 22:34:32.000 291 21272.45 417.20 43066.31 48035.48 2020-10-17 22:34:33.000 291 21272.46 417.22 43066.32 48035.48 2020-10-17 22:34:34.000 291 21272.48 417.23 43066.33 48035.48 2020-10-17 22:34:35.000 291 21272.47 417.24 43066.34 48035.48 2020-10-17 22:34:36.000 291 21272.43 417.26 43066.33 48035.47 2020-10-17 22:34:37.000 291 21272.45 417.28 43066.34 48035.45 2020-10-17 22:34:38.000 291 21272.42 417.32 43066.34 48035.49 2020-10-17 22:34:39.000 291 21272.40 417.33 43066.31 48035.51 2020-10-17 22:34:40.000 291 21272.46 417.32 43066.31 48035.46 2020-10-17 22:34:41.000 291 21272.46 417.35 43066.31 48035.49 2020-10-17 22:34:42.000 291 21272.47 417.40 43066.36 48035.53 2020-10-17 22:34:43.000 291 21272.47 417.43 43066.35 48035.50 2020-10-17 22:34:44.000 291 21272.51 417.46 43066.33 48035.51 2020-10-17 22:34:45.000 291 21272.48 417.46 43066.35 48035.51 2020-10-17 22:34:46.000 291 21272.46 417.48 43066.38 48035.51 2020-10-17 22:34:47.000 291 21272.48 417.49 43066.35 48035.55 2020-10-17 22:34:48.000 291 21272.48 417.52 43066.34 48035.50 2020-10-17 22:34:49.000 291 21272.47 417.52 43066.37 48035.55 2020-10-17 22:34:50.000 291 21272.49 417.52 43066.37 48035.52 2020-10-17 22:34:51.000 291 21272.50 417.52 43066.36 48035.55 2020-10-17 22:34:52.000 291 21272.52 417.51 43066.36 48035.52 2020-10-17 22:34:53.000 291 21272.53 417.52 43066.36 48035.56 2020-10-17 22:34:54.000 291 21272.49 417.52 43066.35 48035.56 2020-10-17 22:34:55.000 291 21272.52 417.52 43066.36 48035.52 2020-10-17 22:34:56.000 291 21272.54 417.50 43066.37 48035.57 2020-10-17 22:34:57.000 291 21272.54 417.52 43066.39 48035.51 2020-10-17 22:34:58.000 291 21272.58 417.52 43066.35 48035.56 2020-10-17 22:34:59.000 291 21272.58 417.54 43066.35 48035.55 2020-10-17 22:35:00.000 291 21272.61 417.56 43066.34 48035.55 2020-10-17 22:35:01.000 291 21272.60 417.57 43066.32 48035.56 2020-10-17 22:35:02.000 291 21272.62 417.56 43066.31 48035.52 2020-10-17 22:35:03.000 291 21272.58 417.55 43066.31 48035.61 2020-10-17 22:35:04.000 291 21272.61 417.53 43066.32 48035.56 2020-10-17 22:35:05.000 291 21272.63 417.55 43066.34 48035.57 2020-10-17 22:35:06.000 291 21272.62 417.55 43066.33 48035.59 2020-10-17 22:35:07.000 291 21272.64 417.56 43066.36 48035.57 2020-10-17 22:35:08.000 291 21272.67 417.58 43066.32 48035.57 2020-10-17 22:35:09.000 291 21272.69 417.56 43066.33 48035.57 2020-10-17 22:35:10.000 291 21272.69 417.59 43066.32 48035.54 2020-10-17 22:35:11.000 291 21272.68 417.59 43066.32 48035.58 2020-10-17 22:35:12.000 291 21272.69 417.58 43066.32 48035.58 2020-10-17 22:35:13.000 291 21272.71 417.58 43066.34 48035.61 2020-10-17 22:35:14.000 291 21272.71 417.56 43066.32 48035.63 2020-10-17 22:35:15.000 291 21272.72 417.56 43066.35 48035.59 2020-10-17 22:35:16.000 291 21272.75 417.55 43066.37 48035.67 2020-10-17 22:35:17.000 291 21272.76 417.57 43066.36 48035.61 2020-10-17 22:35:18.000 291 21272.75 417.57 43066.36 48035.65 2020-10-17 22:35:19.000 291 21272.76 417.58 43066.37 48035.63 2020-10-17 22:35:20.000 291 21272.74 417.58 43066.35 48035.62 2020-10-17 22:35:21.000 291 21272.75 417.59 43066.33 48035.66 2020-10-17 22:35:22.000 291 21272.76 417.57 43066.35 48035.64 2020-10-17 22:35:23.000 291 21272.76 417.56 43066.32 48035.67 2020-10-17 22:35:24.000 291 21272.79 417.57 43066.36 48035.62 2020-10-17 22:35:25.000 291 21272.81 417.57 43066.35 48035.60 2020-10-17 22:35:26.000 291 21272.78 417.55 43066.35 48035.69 2020-10-17 22:35:27.000 291 21272.78 417.56 43066.36 48035.64 2020-10-17 22:35:28.000 291 21272.82 417.57 43066.40 48035.65 2020-10-17 22:35:29.000 291 21272.78 417.59 43066.37 48035.69 2020-10-17 22:35:30.000 291 21272.77 417.60 43066.37 48035.65 2020-10-17 22:35:31.000 291 21272.74 417.61 43066.37 48035.65 2020-10-17 22:35:32.000 291 21272.76 417.63 43066.36 48035.60 2020-10-17 22:35:33.000 291 21272.76 417.62 43066.37 48035.68 2020-10-17 22:35:34.000 291 21272.78 417.63 43066.37 48035.63 2020-10-17 22:35:35.000 291 21272.77 417.64 43066.36 48035.66 2020-10-17 22:35:36.000 291 21272.74 417.65 43066.35 48035.67 2020-10-17 22:35:37.000 291 21272.74 417.65 43066.39 48035.64 2020-10-17 22:35:38.000 291 21272.72 417.68 43066.38 48035.64 2020-10-17 22:35:39.000 291 21272.71 417.71 43066.40 48035.66 2020-10-17 22:35:40.000 291 21272.69 417.71 43066.39 48035.60 2020-10-17 22:35:41.000 291 21272.70 417.70 43066.37 48035.63 2020-10-17 22:35:42.000 291 21272.65 417.71 43066.35 48035.62 2020-10-17 22:35:43.000 291 21272.65 417.71 43066.34 48035.62 2020-10-17 22:35:44.000 291 21272.65 417.76 43066.36 48035.62 2020-10-17 22:35:45.000 291 21272.63 417.78 43066.36 48035.57 2020-10-17 22:35:46.000 291 21272.64 417.77 43066.37 48035.58 2020-10-17 22:35:47.000 291 21272.67 417.76 43066.33 48035.58 2020-10-17 22:35:48.000 291 21272.64 417.77 43066.34 48035.59 2020-10-17 22:35:49.000 291 21272.63 417.76 43066.34 48035.57 2020-10-17 22:35:50.000 291 21272.64 417.77 43066.32 48035.57 2020-10-17 22:35:51.000 291 21272.61 417.75 43066.34 48035.57 2020-10-17 22:35:52.000 291 21272.59 417.75 43066.35 48035.60 2020-10-17 22:35:53.000 291 21272.58 417.75 43066.38 48035.55 2020-10-17 22:35:54.000 291 21272.56 417.76 43066.40 48035.56 2020-10-17 22:35:55.000 291 21272.57 417.76 43066.37 48035.59 2020-10-17 22:35:56.000 291 21272.57 417.78 43066.39 48035.54 2020-10-17 22:35:57.000 291 21272.54 417.77 43066.39 48035.58 2020-10-17 22:35:58.000 291 21272.51 417.77 43066.40 48035.52 2020-10-17 22:35:59.000 291 21272.51 417.78 43066.38 48035.56 2020-10-17 22:36:00.000 291 21272.50 417.76 43066.37 48035.57 2020-10-17 22:36:01.000 291 21272.47 417.77 43066.39 48035.54 2020-10-17 22:36:02.000 291 21272.46 417.77 43066.41 48035.50 2020-10-17 22:36:03.000 291 21272.44 417.79 43066.45 48035.54 2020-10-17 22:36:04.000 291 21272.44 417.80 43066.46 48035.54 2020-10-17 22:36:05.000 291 21272.42 417.80 43066.43 48035.53 2020-10-17 22:36:06.000 291 21272.40 417.81 43066.44 48035.56 2020-10-17 22:36:07.000 291 21272.35 417.85 43066.44 48035.52 2020-10-17 22:36:08.000 291 21272.34 417.88 43066.43 48035.44 2020-10-17 22:36:09.000 291 21272.32 417.86 43066.42 48035.51 2020-10-17 22:36:10.000 291 21272.31 417.85 43066.39 48035.46 2020-10-17 22:36:11.000 291 21272.31 417.86 43066.42 48035.45 2020-10-17 22:36:12.000 291 21272.25 417.88 43066.44 48035.44 2020-10-17 22:36:13.000 291 21272.25 417.87 43066.43 48035.41 2020-10-17 22:36:14.000 291 21272.25 417.88 43066.41 48035.41 2020-10-17 22:36:15.000 291 21272.20 417.88 43066.45 48035.40 2020-10-17 22:36:16.000 291 21272.15 417.89 43066.46 48035.38 2020-10-17 22:36:17.000 291 21272.13 417.88 43066.41 48035.42 2020-10-17 22:36:18.000 291 21272.12 417.87 43066.40 48035.36 2020-10-17 22:36:19.000 291 21272.06 417.90 43066.41 48035.38 2020-10-17 22:36:20.000 291 21272.05 417.89 43066.41 48035.37 2020-10-17 22:36:21.000 291 21272.05 417.86 43066.39 48035.33 2020-10-17 22:36:22.000 291 21272.03 417.90 43066.39 48035.33 2020-10-17 22:36:23.000 291 21272.03 417.91 43066.38 48035.33 2020-10-17 22:36:24.000 291 21272.00 417.88 43066.41 48035.30 2020-10-17 22:36:25.000 291 21271.97 417.90 43066.39 48035.31 2020-10-17 22:36:26.000 291 21271.95 417.91 43066.42 48035.28 2020-10-17 22:36:27.000 291 21271.91 417.93 43066.40 48035.27 2020-10-17 22:36:28.000 291 21271.88 417.93 43066.41 48035.26 2020-10-17 22:36:29.000 291 21271.84 417.95 43066.39 48035.22 2020-10-17 22:36:30.000 291 21271.82 417.95 43066.39 48035.25 2020-10-17 22:36:31.000 291 21271.78 417.95 43066.38 48035.20 2020-10-17 22:36:32.000 291 21271.78 417.96 43066.38 48035.14 2020-10-17 22:36:33.000 291 21271.77 417.95 43066.36 48035.15 2020-10-17 22:36:34.000 291 21271.74 417.98 43066.34 48035.12 2020-10-17 22:36:35.000 291 21271.73 418.00 43066.35 48035.14 2020-10-17 22:36:36.000 291 21271.69 418.02 43066.33 48035.12 2020-10-17 22:36:37.000 291 21271.69 418.00 43066.31 48035.07 2020-10-17 22:36:38.000 291 21271.69 418.02 43066.32 48035.08 2020-10-17 22:36:39.000 291 21271.67 418.04 43066.29 48035.05 2020-10-17 22:36:40.000 291 21271.61 418.05 43066.27 48035.07 2020-10-17 22:36:41.000 291 21271.60 418.04 43066.29 48035.05 2020-10-17 22:36:42.000 291 21271.56 418.05 43066.29 48035.05 2020-10-17 22:36:43.000 291 21271.54 418.05 43066.30 48035.05 2020-10-17 22:36:44.000 291 21271.53 418.06 43066.32 48035.04 2020-10-17 22:36:45.000 291 21271.50 418.05 43066.32 48035.04 2020-10-17 22:36:46.000 291 21271.51 418.06 43066.29 48035.00 2020-10-17 22:36:47.000 291 21271.50 418.10 43066.29 48034.99 2020-10-17 22:36:48.000 291 21271.48 418.10 43066.32 48034.98 2020-10-17 22:36:49.000 291 21271.47 418.10 43066.30 48034.99 2020-10-17 22:36:50.000 291 21271.46 418.12 43066.30 48034.94 2020-10-17 22:36:51.000 291 21271.42 418.14 43066.31 48034.98 2020-10-17 22:36:52.000 291 21271.40 418.15 43066.32 48034.94 2020-10-17 22:36:53.000 291 21271.37 418.15 43066.32 48034.95 2020-10-17 22:36:54.000 291 21271.37 418.16 43066.31 48034.94 2020-10-17 22:36:55.000 291 21271.35 418.15 43066.31 48034.90 2020-10-17 22:36:56.000 291 21271.29 418.12 43066.29 48034.92 2020-10-17 22:36:57.000 291 21271.27 418.13 43066.27 48034.88 2020-10-17 22:36:58.000 291 21271.27 418.14 43066.29 48034.86 2020-10-17 22:36:59.000 291 21271.24 418.16 43066.32 48034.89 2020-10-17 22:37:00.000 291 21271.24 418.14 43066.32 48034.87 2020-10-17 22:37:01.000 291 21271.20 418.17 43066.31 48034.85 2020-10-17 22:37:02.000 291 21271.15 418.17 43066.29 48034.87 2020-10-17 22:37:03.000 291 21271.17 418.15 43066.30 48034.83 2020-10-17 22:37:04.000 291 21271.13 418.16 43066.31 48034.86 2020-10-17 22:37:05.000 291 21271.09 418.19 43066.29 48034.83 2020-10-17 22:37:06.000 291 21271.09 418.19 43066.26 48034.83 2020-10-17 22:37:07.000 291 21271.07 418.18 43066.31 48034.81 2020-10-17 22:37:08.000 291 21271.07 418.18 43066.33 48034.81 2020-10-17 22:37:09.000 291 21271.06 418.21 43066.33 48034.83 2020-10-17 22:37:10.000 291 21271.05 418.24 43066.31 48034.80 2020-10-17 22:37:11.000 291 21271.03 418.19 43066.35 48034.80 2020-10-17 22:37:12.000 291 21271.00 418.19 43066.33 48034.82 2020-10-17 22:37:13.000 291 21271.00 418.21 43066.32 48034.77 2020-10-17 22:37:14.000 291 21270.98 418.22 43066.32 48034.80 2020-10-17 22:37:15.000 291 21270.98 418.21 43066.36 48034.75 2020-10-17 22:37:16.000 291 21270.96 418.22 43066.33 48034.76 2020-10-17 22:37:17.000 291 21270.95 418.22 43066.33 48034.78 2020-10-17 22:37:18.000 291 21270.92 418.25 43066.34 48034.75 2020-10-17 22:37:19.000 291 21270.95 418.26 43066.32 48034.78 2020-10-17 22:37:20.000 291 21270.90 418.26 43066.29 48034.77 2020-10-17 22:37:21.000 291 21270.89 418.25 43066.33 48034.76 2020-10-17 22:37:22.000 291 21270.89 418.26 43066.32 48034.74 2020-10-17 22:37:23.000 291 21270.90 418.26 43066.33 48034.75 2020-10-17 22:37:24.000 291 21270.87 418.27 43066.32 48034.73 2020-10-17 22:37:25.000 291 21270.83 418.27 43066.34 48034.70 2020-10-17 22:37:26.000 291 21270.83 418.27 43066.35 48034.73 2020-10-17 22:37:27.000 291 21270.86 418.26 43066.35 48034.72 2020-10-17 22:37:28.000 291 21270.79 418.27 43066.34 48034.72 2020-10-17 22:37:29.000 291 21270.78 418.28 43066.36 48034.71 2020-10-17 22:37:30.000 291 21270.79 418.29 43066.34 48034.72 2020-10-17 22:37:31.000 291 21270.79 418.30 43066.35 48034.71 2020-10-17 22:37:32.000 291 21270.78 418.30 43066.35 48034.72 2020-10-17 22:37:33.000 291 21270.75 418.31 43066.38 48034.71 2020-10-17 22:37:34.000 291 21270.78 418.32 43066.37 48034.70 2020-10-17 22:37:35.000 291 21270.79 418.31 43066.40 48034.70 2020-10-17 22:37:36.000 291 21270.76 418.33 43066.37 48034.72 2020-10-17 22:37:37.000 291 21270.76 418.34 43066.36 48034.69 2020-10-17 22:37:38.000 291 21270.73 418.34 43066.36 48034.69 2020-10-17 22:37:39.000 291 21270.67 418.33 43066.39 48034.70 2020-10-17 22:37:40.000 291 21270.65 418.35 43066.38 48034.68 2020-10-17 22:37:41.000 291 21270.65 418.37 43066.34 48034.69 2020-10-17 22:37:42.000 291 21270.61 418.40 43066.35 48034.66 2020-10-17 22:37:43.000 291 21270.59 418.39 43066.34 48034.67 2020-10-17 22:37:44.000 291 21270.58 418.39 43066.36 48034.67 2020-10-17 22:37:45.000 291 21270.57 418.38 43066.39 48034.64 2020-10-17 22:37:46.000 291 21270.55 418.39 43066.38 48034.60 2020-10-17 22:37:47.000 291 21270.52 418.42 43066.36 48034.64 2020-10-17 22:37:48.000 291 21270.51 418.41 43066.34 48034.59 2020-10-17 22:37:49.000 291 21270.52 418.40 43066.35 48034.64 2020-10-17 22:37:50.000 291 21270.49 418.40 43066.36 48034.60 2020-10-17 22:37:51.000 291 21270.48 418.42 43066.35 48034.58 2020-10-17 22:37:52.000 291 21270.46 418.41 43066.38 48034.59 2020-10-17 22:37:53.000 291 21270.42 418.39 43066.36 48034.59 2020-10-17 22:37:54.000 291 21270.42 418.39 43066.36 48034.54 2020-10-17 22:37:55.000 291 21270.42 418.39 43066.38 48034.59 2020-10-17 22:37:56.000 291 21270.42 418.40 43066.39 48034.55 2020-10-17 22:37:57.000 291 21270.41 418.41 43066.36 48034.55 2020-10-17 22:37:58.000 291 21270.39 418.43 43066.35 48034.56 2020-10-17 22:37:59.000 291 21270.36 418.44 43066.35 48034.54 2020-10-17 22:38:00.000 291 21270.34 418.44 43066.40 48034.52 2020-10-17 22:38:01.000 291 21270.31 418.44 43066.40 48034.53 2020-10-17 22:38:02.000 291 21270.31 418.46 43066.37 48034.51 2020-10-17 22:38:03.000 291 21270.28 418.47 43066.38 48034.50 2020-10-17 22:38:04.000 291 21270.30 418.45 43066.36 48034.52 2020-10-17 22:38:05.000 291 21270.28 418.46 43066.33 48034.49 2020-10-17 22:38:06.000 291 21270.26 418.43 43066.35 48034.49 2020-10-17 22:38:07.000 291 21270.22 418.46 43066.34 48034.46 2020-10-17 22:38:08.000 291 21270.23 418.47 43066.38 48034.51 2020-10-17 22:38:09.000 291 21270.26 418.50 43066.36 48034.46 2020-10-17 22:38:10.000 291 21270.21 418.50 43066.37 48034.48 2020-10-17 22:38:11.000 291 21270.20 418.47 43066.39 48034.47 2020-10-17 22:38:12.000 291 21270.18 418.47 43066.38 48034.44 2020-10-17 22:38:13.000 291 21270.17 418.49 43066.35 48034.49 2020-10-17 22:38:14.000 291 21270.17 418.52 43066.39 48034.43 2020-10-17 22:38:15.000 291 21270.14 418.54 43066.38 48034.47 2020-10-17 22:38:16.000 291 21270.12 418.55 43066.37 48034.45 2020-10-17 22:38:17.000 291 21270.15 418.57 43066.40 48034.48 2020-10-17 22:38:18.000 291 21270.14 418.59 43066.43 48034.46 2020-10-17 22:38:19.000 291 21270.14 418.60 43066.43 48034.47 2020-10-17 22:38:20.000 291 21270.14 418.60 43066.44 48034.48 2020-10-17 22:38:21.000 291 21270.12 418.62 43066.41 48034.48 2020-10-17 22:38:22.000 291 21270.11 418.59 43066.43 48034.47 2020-10-17 22:38:23.000 291 21270.13 418.60 43066.43 48034.45 2020-10-17 22:38:24.000 291 21270.09 418.61 43066.42 48034.48 2020-10-17 22:38:25.000 291 21270.08 418.64 43066.42 48034.42 2020-10-17 22:38:26.000 291 21270.06 418.64 43066.42 48034.42 2020-10-17 22:38:27.000 291 21270.05 418.62 43066.44 48034.46 2020-10-17 22:38:28.000 291 21270.04 418.62 43066.45 48034.43 2020-10-17 22:38:29.000 291 21270.01 418.62 43066.44 48034.43 2020-10-17 22:38:30.000 291 21269.98 418.62 43066.43 48034.44 2020-10-17 22:38:31.000 291 21269.95 418.63 43066.44 48034.35 2020-10-17 22:38:32.000 291 21269.94 418.64 43066.47 48034.41 2020-10-17 22:38:33.000 291 21269.92 418.62 43066.48 48034.38 2020-10-17 22:38:34.000 291 21269.91 418.66 43066.42 48034.33 2020-10-17 22:38:35.000 291 21269.94 418.68 43066.44 48034.42 2020-10-17 22:38:36.000 291 21269.93 418.71 43066.44 48034.34 2020-10-17 22:38:37.000 291 21269.90 418.74 43066.43 48034.40 2020-10-17 22:38:38.000 291 21269.89 418.77 43066.44 48034.36 2020-10-17 22:38:39.000 291 21269.91 418.78 43066.41 48034.39 2020-10-17 22:38:40.000 291 21269.91 418.81 43066.41 48034.31 2020-10-17 22:38:41.000 291 21269.91 418.83 43066.40 48034.36 2020-10-17 22:38:42.000 291 21269.90 418.85 43066.39 48034.35 2020-10-17 22:38:43.000 291 21269.87 418.85 43066.37 48034.36 2020-10-17 22:38:44.000 291 21269.86 418.87 43066.37 48034.35 2020-10-17 22:38:45.000 291 21269.86 418.89 43066.37 48034.33 2020-10-17 22:38:46.000 291 21269.87 418.87 43066.36 48034.33 2020-10-17 22:38:47.000 291 21269.85 418.88 43066.34 48034.37 2020-10-17 22:38:48.000 291 21269.85 418.87 43066.39 48034.32 2020-10-17 22:38:49.000 291 21269.84 418.87 43066.40 48034.34 2020-10-17 22:38:50.000 291 21269.85 418.90 43066.40 48034.34 2020-10-17 22:38:51.000 291 21269.80 418.89 43066.42 48034.34 2020-10-17 22:38:52.000 291 21269.78 418.88 43066.39 48034.35 2020-10-17 22:38:53.000 291 21269.76 418.87 43066.42 48034.32 2020-10-17 22:38:54.000 291 21269.76 418.89 43066.42 48034.35 2020-10-17 22:38:55.000 291 21269.78 418.89 43066.38 48034.35 2020-10-17 22:38:56.000 291 21269.73 418.88 43066.41 48034.33 2020-10-17 22:38:57.000 291 21269.76 418.90 43066.45 48034.32 2020-10-17 22:38:58.000 291 21269.74 418.90 43066.40 48034.32 2020-10-17 22:38:59.000 291 21269.75 418.90 43066.40 48034.32 2020-10-17 22:39:00.000 291 21269.74 418.91 43066.42 48034.35 2020-10-17 22:39:01.000 291 21269.71 418.90 43066.41 48034.32 2020-10-17 22:39:02.000 291 21269.70 418.92 43066.42 48034.30 2020-10-17 22:39:03.000 291 21269.67 418.94 43066.39 48034.28 2020-10-17 22:39:04.000 291 21269.68 418.93 43066.41 48034.31 2020-10-17 22:39:05.000 291 21269.65 418.94 43066.39 48034.26 2020-10-17 22:39:06.000 291 21269.64 418.97 43066.37 48034.28 2020-10-17 22:39:07.000 291 21269.64 418.96 43066.38 48034.28 2020-10-17 22:39:08.000 291 21269.60 418.95 43066.42 48034.28 2020-10-17 22:39:09.000 291 21269.58 418.98 43066.38 48034.25 2020-10-17 22:39:10.000 291 21269.59 418.98 43066.37 48034.26 2020-10-17 22:39:11.000 291 21269.56 418.96 43066.38 48034.28 2020-10-17 22:39:12.000 291 21269.56 418.97 43066.38 48034.22 2020-10-17 22:39:13.000 291 21269.55 418.97 43066.38 48034.25 2020-10-17 22:39:14.000 291 21269.56 418.97 43066.40 48034.20 2020-10-17 22:39:15.000 291 21269.55 418.97 43066.37 48034.22 2020-10-17 22:39:16.000 291 21269.51 418.98 43066.39 48034.23 2020-10-17 22:39:17.000 291 21269.47 418.98 43066.40 48034.17 2020-10-17 22:39:18.000 291 21269.49 418.95 43066.39 48034.21 2020-10-17 22:39:19.000 291 21269.49 418.97 43066.40 48034.22 2020-10-17 22:39:20.000 291 21269.47 418.99 43066.40 48034.13 2020-10-17 22:39:21.000 291 21269.46 419.01 43066.36 48034.18 2020-10-17 22:39:22.000 291 21269.41 418.99 43066.34 48034.13 2020-10-17 22:39:23.000 291 21269.39 418.93 43066.37 48034.10 2020-10-17 22:39:24.000 291 21269.37 418.97 43066.36 48034.16 2020-10-17 22:39:25.000 291 21269.34 419.00 43066.34 48034.11 2020-10-17 22:39:26.000 291 21269.31 419.00 43066.36 48034.12 2020-10-17 22:39:27.000 291 21269.27 419.01 43066.36 48034.10 2020-10-17 22:39:28.000 291 21269.25 418.98 43066.38 48034.10 2020-10-17 22:39:29.000 291 21269.22 418.98 43066.40 48034.06 2020-10-17 22:39:30.000 291 21269.18 418.98 43066.40 48034.06 2020-10-17 22:39:31.000 291 21269.19 418.97 43066.39 48034.08 2020-10-17 22:39:32.000 291 21269.13 418.96 43066.37 48034.05 2020-10-17 22:39:33.000 291 21269.12 418.96 43066.37 48034.03 2020-10-17 22:39:34.000 291 21269.10 418.95 43066.37 48034.03 2020-10-17 22:39:35.000 291 21269.07 418.97 43066.38 48034.03 2020-10-17 22:39:36.000 291 21269.06 418.94 43066.39 48034.02 2020-10-17 22:39:37.000 291 21269.05 418.95 43066.39 48034.01 2020-10-17 22:39:38.000 291 21269.00 418.92 43066.40 48033.97 2020-10-17 22:39:39.000 291 21268.98 418.91 43066.40 48033.99 2020-10-17 22:39:40.000 291 21268.94 418.92 43066.40 48033.97 2020-10-17 22:39:41.000 291 21268.92 418.91 43066.39 48033.97 2020-10-17 22:39:42.000 291 21268.88 418.94 43066.40 48033.93 2020-10-17 22:39:43.000 291 21268.85 418.93 43066.40 48033.95 2020-10-17 22:39:44.000 291 21268.86 418.93 43066.40 48033.93 2020-10-17 22:39:45.000 291 21268.82 418.92 43066.39 48033.93 2020-10-17 22:39:46.000 291 21268.78 418.93 43066.40 48033.88 2020-10-17 22:39:47.000 291 21268.75 418.94 43066.40 48033.90 2020-10-17 22:39:48.000 291 21268.72 418.93 43066.42 48033.88 2020-10-17 22:39:49.000 291 21268.66 418.92 43066.40 48033.83 2020-10-17 22:39:50.000 291 21268.65 418.91 43066.42 48033.86 2020-10-17 22:39:51.000 291 21268.62 418.91 43066.41 48033.85 2020-10-17 22:39:52.000 291 21268.60 418.93 43066.41 48033.84 2020-10-17 22:39:53.000 291 21268.60 418.96 43066.37 48033.85 2020-10-17 22:39:54.000 291 21268.58 418.97 43066.38 48033.80 2020-10-17 22:39:55.000 291 21268.56 418.97 43066.35 48033.84 2020-10-17 22:39:56.000 291 21268.56 418.97 43066.34 48033.78 2020-10-17 22:39:57.000 291 21268.54 418.99 43066.36 48033.80 2020-10-17 22:39:58.000 291 21268.53 419.00 43066.36 48033.75 2020-10-17 22:39:59.000 291 21268.49 418.98 43066.36 48033.75 2020-10-17 22:40:00.000 291 21268.51 418.99 43066.34 48033.77 2020-10-17 22:40:01.000 291 21268.51 418.99 43066.33 48033.74 2020-10-17 22:40:02.000 291 21268.49 418.99 43066.35 48033.75 2020-10-17 22:40:03.000 291 21268.47 419.01 43066.38 48033.70 2020-10-17 22:40:04.000 291 21268.44 419.01 43066.37 48033.72 2020-10-17 22:40:05.000 291 21268.46 419.00 43066.36 48033.75 2020-10-17 22:40:06.000 291 21268.44 419.00 43066.37 48033.72 2020-10-17 22:40:07.000 291 21268.45 419.02 43066.36 48033.75 2020-10-17 22:40:08.000 291 21268.45 419.02 43066.40 48033.74 2020-10-17 22:40:09.000 291 21268.40 419.01 43066.39 48033.72 2020-10-17 22:40:10.000 291 21268.42 418.98 43066.40 48033.75 2020-10-17 22:40:11.000 291 21268.39 418.98 43066.40 48033.68 2020-10-17 22:40:12.000 291 21268.36 418.96 43066.41 48033.74 2020-10-17 22:40:13.000 291 21268.35 418.96 43066.39 48033.67 2020-10-17 22:40:14.000 291 21268.35 418.98 43066.42 48033.72 2020-10-17 22:40:15.000 291 21268.33 418.96 43066.42 48033.71 2020-10-17 22:40:16.000 291 21268.33 418.94 43066.42 48033.69 2020-10-17 22:40:17.000 291 21268.31 418.95 43066.45 48033.70 2020-10-17 22:40:18.000 291 21268.31 418.96 43066.43 48033.71 2020-10-17 22:40:19.000 291 21268.32 418.92 43066.42 48033.69 2020-10-17 22:40:20.000 291 21268.30 418.94 43066.39 48033.71 2020-10-17 22:40:21.000 291 21268.29 418.94 43066.43 48033.69 2020-10-17 22:40:22.000 291 21268.30 418.93 43066.44 48033.69 2020-10-17 22:40:23.000 291 21268.28 418.94 43066.47 48033.71 2020-10-17 22:40:24.000 291 21268.22 418.93 43066.47 48033.66 2020-10-17 22:40:25.000 291 21268.24 418.92 43066.47 48033.67 2020-10-17 22:40:26.000 291 21268.23 418.92 43066.49 48033.66 2020-10-17 22:40:27.000 291 21268.24 418.91 43066.47 48033.69 2020-10-17 22:40:28.000 291 21268.23 418.91 43066.43 48033.67 2020-10-17 22:40:29.000 291 21268.21 418.95 43066.41 48033.66 2020-10-17 22:40:30.000 291 21268.22 418.93 43066.44 48033.67 2020-10-17 22:40:31.000 291 21268.22 418.93 43066.44 48033.63 2020-10-17 22:40:32.000 291 21268.23 418.94 43066.46 48033.67 2020-10-17 22:40:33.000 291 21268.19 418.95 43066.43 48033.66 2020-10-17 22:40:34.000 291 21268.20 418.93 43066.41 48033.65 2020-10-17 22:40:35.000 291 21268.21 418.97 43066.41 48033.64 2020-10-17 22:40:36.000 291 21268.21 418.96 43066.43 48033.64 2020-10-17 22:40:37.000 291 21268.20 418.93 43066.44 48033.63 2020-10-17 22:40:38.000 291 21268.20 418.94 43066.41 48033.67 2020-10-17 22:40:39.000 291 21268.24 418.93 43066.41 48033.65 2020-10-17 22:40:40.000 291 21268.24 418.92 43066.42 48033.63 2020-10-17 22:40:41.000 291 21268.22 418.92 43066.45 48033.63 2020-10-17 22:40:42.000 291 21268.24 418.93 43066.42 48033.66 2020-10-17 22:40:43.000 291 21268.24 418.92 43066.41 48033.67 2020-10-17 22:40:44.000 291 21268.21 418.90 43066.39 48033.65 2020-10-17 22:40:45.000 291 21268.25 418.91 43066.45 48033.65 2020-10-17 22:40:46.000 291 21268.26 418.92 43066.43 48033.67 2020-10-17 22:40:47.000 291 21268.25 418.91 43066.44 48033.69 2020-10-17 22:40:48.000 291 21268.26 418.92 43066.48 48033.67 2020-10-17 22:40:49.000 291 21268.25 418.93 43066.47 48033.70 2020-10-17 22:40:50.000 291 21268.28 418.93 43066.49 48033.67 2020-10-17 22:40:51.000 291 21268.29 418.93 43066.48 48033.66 2020-10-17 22:40:52.000 291 21268.29 418.93 43066.46 48033.72 2020-10-17 22:40:53.000 291 21268.29 418.95 43066.46 48033.68 2020-10-17 22:40:54.000 291 21268.30 418.96 43066.46 48033.69 2020-10-17 22:40:55.000 291 21268.31 418.96 43066.43 48033.72 2020-10-17 22:40:56.000 291 21268.33 418.97 43066.45 48033.68 2020-10-17 22:40:57.000 291 21268.35 418.95 43066.48 48033.73 2020-10-17 22:40:58.000 291 21268.36 418.92 43066.46 48033.71 2020-10-17 22:40:59.000 291 21268.35 418.93 43066.48 48033.73 2020-10-17 22:41:00.000 291 21268.36 418.97 43066.49 48033.76 2020-10-17 22:41:01.000 291 21268.39 418.94 43066.48 48033.76 2020-10-17 22:41:02.000 291 21268.40 418.95 43066.48 48033.74 2020-10-17 22:41:03.000 291 21268.45 418.95 43066.50 48033.78 2020-10-17 22:41:04.000 291 21268.44 418.98 43066.50 48033.80 2020-10-17 22:41:05.000 291 21268.47 418.97 43066.49 48033.80 2020-10-17 22:41:06.000 291 21268.51 418.95 43066.46 48033.82 2020-10-17 22:41:07.000 291 21268.51 418.96 43066.47 48033.80 2020-10-17 22:41:08.000 291 21268.51 418.98 43066.47 48033.82 2020-10-17 22:41:09.000 291 21268.55 418.98 43066.48 48033.84 2020-10-17 22:41:10.000 291 21268.57 418.98 43066.48 48033.84 2020-10-17 22:41:11.000 291 21268.58 418.99 43066.47 48033.85 2020-10-17 22:41:12.000 291 21268.59 419.01 43066.46 48033.88 2020-10-17 22:41:13.000 291 21268.65 419.01 43066.48 48033.86 2020-10-17 22:41:14.000 291 21268.67 419.03 43066.49 48033.87 2020-10-17 22:41:15.000 291 21268.68 419.02 43066.50 48033.91 2020-10-17 22:41:16.000 291 21268.67 419.03 43066.50 48033.90 2020-10-17 22:41:17.000 291 21268.68 419.03 43066.51 48033.92 2020-10-17 22:41:18.000 291 21268.69 419.04 43066.50 48033.92 2020-10-17 22:41:19.000 291 21268.67 419.04 43066.49 48033.91 2020-10-17 22:41:20.000 291 21268.67 419.00 43066.53 48033.92 2020-10-17 22:41:21.000 291 21268.74 419.01 43066.51 48033.93 2020-10-17 22:41:22.000 291 21268.73 419.03 43066.50 48033.96 2020-10-17 22:41:23.000 291 21268.74 419.04 43066.48 48033.93 2020-10-17 22:41:24.000 291 21268.76 419.05 43066.52 48033.93 2020-10-17 22:41:25.000 291 21268.77 419.06 43066.50 48033.96 2020-10-17 22:41:26.000 291 21268.78 419.05 43066.51 48033.97 2020-10-17 22:41:27.000 291 21268.81 419.05 43066.54 48033.95 2020-10-17 22:41:28.000 291 21268.85 419.05 43066.49 48034.00 2020-10-17 22:41:29.000 291 21268.84 419.03 43066.48 48033.98 2020-10-17 22:41:30.000 291 21268.85 419.04 43066.49 48033.97 2020-10-17 22:41:31.000 291 21268.86 419.03 43066.51 48034.00 2020-10-17 22:41:32.000 291 21268.85 419.03 43066.49 48033.98 2020-10-17 22:41:33.000 291 21268.85 419.04 43066.49 48034.01 2020-10-17 22:41:34.000 291 21268.86 419.06 43066.52 48034.00 2020-10-17 22:41:35.000 291 21268.87 419.03 43066.50 48034.00 2020-10-17 22:41:36.000 291 21268.85 419.02 43066.51 48034.01 2020-10-17 22:41:37.000 291 21268.84 419.01 43066.50 48033.99 2020-10-17 22:41:38.000 291 21268.88 419.03 43066.51 48034.03 2020-10-17 22:41:39.000 291 21268.88 419.03 43066.48 48033.96 2020-10-17 22:41:40.000 291 21268.89 419.03 43066.48 48034.01 2020-10-17 22:41:41.000 291 21268.87 419.03 43066.48 48033.98 2020-10-17 22:41:42.000 291 21268.88 419.05 43066.43 48033.95 2020-10-17 22:41:43.000 291 21268.89 419.03 43066.40 48034.00 2020-10-17 22:41:44.000 291 21268.89 419.03 43066.43 48033.94 2020-10-17 22:41:45.000 291 21268.88 418.99 43066.42 48033.96 2020-10-17 22:41:46.000 291 21268.87 418.99 43066.41 48033.94 2020-10-17 22:41:47.000 291 21268.87 419.00 43066.45 48033.95 2020-10-17 22:41:48.000 291 21268.86 419.01 43066.44 48033.94 2020-10-17 22:41:49.000 291 21268.86 418.97 43066.47 48033.96 2020-10-17 22:41:50.000 291 21268.83 418.97 43066.47 48033.93 2020-10-17 22:41:51.000 291 21268.78 418.98 43066.49 48033.95 2020-10-17 22:41:52.000 291 21268.81 418.99 43066.46 48033.98 2020-10-17 22:41:53.000 291 21268.85 418.99 43066.45 48033.98 2020-10-17 22:41:54.000 291 21268.83 419.00 43066.46 48033.97 2020-10-17 22:41:55.000 291 21268.82 419.01 43066.50 48033.99 2020-10-17 22:41:56.000 291 21268.82 419.02 43066.49 48033.94 2020-10-17 22:41:57.000 291 21268.82 419.04 43066.49 48033.96 2020-10-17 22:41:58.000 291 21268.81 419.01 43066.48 48033.98 2020-10-17 22:41:59.000 291 21268.82 419.01 43066.46 48033.92 2020-10-17 22:42:00.000 291 21268.80 419.02 43066.44 48033.97 2020-10-17 22:42:01.000 291 21268.76 419.01 43066.46 48033.92 2020-10-17 22:42:02.000 291 21268.74 419.00 43066.47 48033.95 2020-10-17 22:42:03.000 291 21268.74 418.99 43066.49 48033.96 2020-10-17 22:42:04.000 291 21268.74 419.00 43066.48 48033.92 2020-10-17 22:42:05.000 291 21268.70 419.01 43066.48 48033.95 2020-10-17 22:42:06.000 291 21268.67 418.99 43066.48 48033.94 2020-10-17 22:42:07.000 291 21268.64 418.99 43066.46 48033.88 2020-10-17 22:42:08.000 291 21268.64 419.01 43066.45 48033.90 2020-10-17 22:42:09.000 291 21268.65 419.01 43066.48 48033.88 2020-10-17 22:42:10.000 291 21268.61 419.00 43066.50 48033.85 2020-10-17 22:42:11.000 291 21268.60 418.99 43066.46 48033.87 2020-10-17 22:42:12.000 291 21268.59 419.00 43066.46 48033.84 2020-10-17 22:42:13.000 291 21268.59 418.99 43066.47 48033.81 2020-10-17 22:42:14.000 291 21268.57 418.96 43066.50 48033.83 2020-10-17 22:42:15.000 291 21268.51 418.96 43066.51 48033.81 2020-10-17 22:42:16.000 291 21268.47 418.98 43066.48 48033.80 2020-10-17 22:42:17.000 291 21268.46 418.97 43066.46 48033.82 2020-10-17 22:42:18.000 291 21268.48 418.98 43066.43 48033.76 2020-10-17 22:42:19.000 291 21268.43 418.97 43066.46 48033.78 2020-10-17 22:42:20.000 291 21268.40 418.97 43066.43 48033.77 2020-10-17 22:42:21.000 291 21268.37 418.99 43066.46 48033.77 2020-10-17 22:42:22.000 291 21268.36 418.98 43066.44 48033.74 2020-10-17 22:42:23.000 291 21268.34 418.97 43066.42 48033.71 2020-10-17 22:42:24.000 291 21268.32 418.97 43066.40 48033.73 2020-10-17 22:42:25.000 291 21268.30 418.98 43066.42 48033.71 2020-10-17 22:42:26.000 291 21268.29 418.98 43066.44 48033.71 2020-10-17 22:42:27.000 291 21268.28 418.97 43066.43 48033.69 2020-10-17 22:42:28.000 291 21268.29 418.94 43066.44 48033.66 2020-10-17 22:42:29.000 291 21268.27 418.94 43066.45 48033.69 2020-10-17 22:42:30.000 291 21268.23 418.96 43066.44 48033.67 2020-10-17 22:42:31.000 291 21268.24 418.96 43066.42 48033.71 2020-10-17 22:42:32.000 291 21268.25 418.96 43066.42 48033.65 2020-10-17 22:42:33.000 291 21268.22 418.97 43066.39 48033.72 2020-10-17 22:42:34.000 291 21268.20 418.98 43066.41 48033.65 2020-10-17 22:42:35.000 291 21268.20 418.96 43066.42 48033.67 2020-10-17 22:42:36.000 291 21268.21 418.95 43066.42 48033.66 2020-10-17 22:42:37.000 291 21268.21 418.98 43066.42 48033.66 2020-10-17 22:42:38.000 291 21268.21 418.99 43066.41 48033.64 2020-10-17 22:42:39.000 291 21268.21 419.01 43066.42 48033.66 2020-10-17 22:42:40.000 291 21268.20 419.03 43066.40 48033.69 2020-10-17 22:42:41.000 291 21268.19 419.02 43066.41 48033.67 2020-10-17 22:42:42.000 291 21268.21 419.02 43066.45 48033.66 2020-10-17 22:42:43.000 291 21268.22 419.03 43066.47 48033.66 2020-10-17 22:42:44.000 291 21268.21 419.02 43066.44 48033.69 2020-10-17 22:42:45.000 291 21268.19 419.01 43066.47 48033.68 2020-10-17 22:42:46.000 291 21268.18 419.01 43066.46 48033.73 2020-10-17 22:42:47.000 291 21268.17 419.02 43066.47 48033.67 2020-10-17 22:42:48.000 291 21268.14 419.00 43066.47 48033.65 2020-10-17 22:42:49.000 291 21268.14 418.97 43066.47 48033.67 2020-10-17 22:42:50.000 291 21268.13 418.97 43066.51 48033.69 2020-10-17 22:42:51.000 291 21268.12 418.97 43066.54 48033.66 2020-10-17 22:42:52.000 291 21268.13 418.95 43066.46 48033.71 2020-10-17 22:42:53.000 291 21268.11 418.95 43066.49 48033.67 2020-10-17 22:42:54.000 291 21268.08 418.93 43066.50 48033.70 2020-10-17 22:42:55.000 291 21268.07 418.89 43066.48 48033.65 2020-10-17 22:42:56.000 291 21268.05 418.91 43066.45 48033.64 2020-10-17 22:42:57.000 291 21268.06 418.93 43066.44 48033.65 2020-10-17 22:42:58.000 291 21268.01 418.91 43066.45 48033.59 2020-10-17 22:42:59.000 291 21268.00 418.88 43066.46 48033.59 2020-10-17 22:43:00.000 291 21268.00 418.90 43066.47 48033.59 2020-10-17 22:43:01.000 291 21267.95 418.91 43066.45 48033.58 2020-10-17 22:43:02.000 291 21267.94 418.88 43066.44 48033.56 2020-10-17 22:43:03.000 291 21267.93 418.89 43066.46 48033.55 2020-10-17 22:43:04.000 291 21267.93 418.88 43066.49 48033.54 2020-10-17 22:43:05.000 291 21267.92 418.89 43066.49 48033.56 2020-10-17 22:43:06.000 291 21267.91 418.88 43066.47 48033.55 2020-10-17 22:43:07.000 291 21267.90 418.86 43066.46 48033.53 2020-10-17 22:43:08.000 291 21267.88 418.83 43066.46 48033.50 2020-10-17 22:43:09.000 291 21267.82 418.84 43066.47 48033.52 2020-10-17 22:43:10.000 291 21267.83 418.83 43066.46 48033.52 2020-10-17 22:43:11.000 291 21267.80 418.80 43066.46 48033.47 2020-10-17 22:43:12.000 291 21267.80 418.79 43066.45 48033.53 2020-10-17 22:43:13.000 291 21267.77 418.78 43066.47 48033.47 2020-10-17 22:43:14.000 291 21267.71 418.76 43066.44 48033.45 2020-10-17 22:43:15.000 291 21267.73 418.75 43066.46 48033.43 2020-10-17 22:43:16.000 291 21267.70 418.75 43066.45 48033.45 2020-10-17 22:43:17.000 291 21267.69 418.74 43066.48 48033.44 2020-10-17 22:43:18.000 291 21267.67 418.74 43066.46 48033.45 2020-10-17 22:43:19.000 291 21267.67 418.74 43066.45 48033.43 2020-10-17 22:43:20.000 291 21267.65 418.73 43066.45 48033.43 2020-10-17 22:43:21.000 291 21267.60 418.72 43066.44 48033.41 2020-10-17 22:43:22.000 291 21267.61 418.70 43066.43 48033.40 2020-10-17 22:43:23.000 291 21267.60 418.69 43066.45 48033.42 2020-10-17 22:43:24.000 291 21267.61 418.67 43066.43 48033.39 2020-10-17 22:43:25.000 291 21267.60 418.68 43066.42 48033.40 2020-10-17 22:43:26.000 291 21267.59 418.67 43066.46 48033.44 2020-10-17 22:43:27.000 291 21267.60 418.68 43066.45 48033.40 2020-10-17 22:43:28.000 291 21267.60 418.67 43066.47 48033.42 2020-10-17 22:43:29.000 291 21267.60 418.67 43066.47 48033.40 2020-10-17 22:43:30.000 291 21267.59 418.67 43066.46 48033.40 2020-10-17 22:43:31.000 291 21267.59 418.69 43066.45 48033.41 2020-10-17 22:43:32.000 291 21267.62 418.67 43066.46 48033.41 2020-10-17 22:43:33.000 291 21267.62 418.67 43066.44 48033.40 2020-10-17 22:43:34.000 291 21267.61 418.66 43066.45 48033.40 2020-10-17 22:43:35.000 291 21267.60 418.64 43066.47 48033.40 2020-10-17 22:43:36.000 291 21267.59 418.63 43066.46 48033.36 2020-10-17 22:43:37.000 291 21267.60 418.61 43066.47 48033.40 2020-10-17 22:43:38.000 291 21267.60 418.59 43066.48 48033.42 2020-10-17 22:43:39.000 291 21267.59 418.56 43066.49 48033.36 2020-10-17 22:43:40.000 291 21267.56 418.55 43066.47 48033.42 2020-10-17 22:43:41.000 291 21267.58 418.57 43066.43 48033.40 2020-10-17 22:43:42.000 291 21267.60 418.53 43066.46 48033.40 2020-10-17 22:43:43.000 291 21267.61 418.51 43066.45 48033.40 2020-10-17 22:43:44.000 291 21267.60 418.52 43066.47 48033.39 2020-10-17 22:43:45.000 291 21267.61 418.49 43066.48 48033.41 2020-10-17 22:43:46.000 291 21267.63 418.49 43066.49 48033.43 2020-10-17 22:43:47.000 291 21267.63 418.46 43066.50 48033.43 2020-10-17 22:43:48.000 291 21267.62 418.47 43066.47 48033.42 2020-10-17 22:43:49.000 291 21267.62 418.46 43066.49 48033.44 2020-10-17 22:43:50.000 291 21267.60 418.48 43066.49 48033.42 2020-10-17 22:43:51.000 291 21267.58 418.47 43066.49 48033.42 2020-10-17 22:43:52.000 291 21267.56 418.47 43066.50 48033.43 2020-10-17 22:43:53.000 291 21267.59 418.44 43066.50 48033.42 2020-10-17 22:43:54.000 291 21267.59 418.44 43066.50 48033.43 2020-10-17 22:43:55.000 291 21267.61 418.44 43066.50 48033.46 2020-10-17 22:43:56.000 291 21267.62 418.43 43066.49 48033.45 2020-10-17 22:43:57.000 291 21267.58 418.43 43066.51 48033.43 2020-10-17 22:43:58.000 291 21267.59 418.44 43066.50 48033.46 2020-10-17 22:43:59.000 291 21267.61 418.41 43066.52 48033.46 2020-10-17 22:44:00.000 291 21267.63 418.39 43066.54 48033.45 2020-10-17 22:44:01.000 291 21267.64 418.37 43066.53 48033.50 2020-10-17 22:44:02.000 291 21267.64 418.34 43066.53 48033.46 2020-10-17 22:44:03.000 291 21267.62 418.34 43066.54 48033.45 2020-10-17 22:44:04.000 291 21267.63 418.34 43066.52 48033.46 2020-10-17 22:44:05.000 291 21267.63 418.32 43066.53 48033.48 2020-10-17 22:44:06.000 291 21267.65 418.30 43066.54 48033.50 2020-10-17 22:44:07.000 291 21267.65 418.31 43066.54 48033.48 2020-10-17 22:44:08.000 291 21267.62 418.30 43066.55 48033.48 2020-10-17 22:44:09.000 291 21267.66 418.29 43066.58 48033.52 2020-10-17 22:44:10.000 291 21267.68 418.30 43066.60 48033.47 2020-10-17 22:44:11.000 291 21267.68 418.31 43066.57 48033.54 2020-10-17 22:44:12.000 291 21267.71 418.31 43066.57 48033.49 2020-10-17 22:44:13.000 291 21267.73 418.31 43066.56 48033.55 2020-10-17 22:44:14.000 291 21267.74 418.34 43066.55 48033.53 2020-10-17 22:44:15.000 291 21267.76 418.35 43066.53 48033.58 2020-10-17 22:44:16.000 291 21267.80 418.36 43066.51 48033.57 2020-10-17 22:44:17.000 291 21267.86 418.36 43066.54 48033.54 2020-10-17 22:44:18.000 291 21267.88 418.36 43066.53 48033.58 2020-10-17 22:44:19.000 291 21267.88 418.36 43066.53 48033.58 2020-10-17 22:44:20.000 291 21267.91 418.36 43066.55 48033.60 2020-10-17 22:44:21.000 291 21267.90 418.35 43066.56 48033.61 2020-10-17 22:44:22.000 291 21267.94 418.34 43066.55 48033.61 2020-10-17 22:44:23.000 291 21267.96 418.35 43066.56 48033.60 2020-10-17 22:44:24.000 291 21267.95 418.35 43066.55 48033.63 2020-10-17 22:44:25.000 291 21267.97 418.32 43066.57 48033.64 2020-10-17 22:44:26.000 291 21267.98 418.33 43066.58 48033.65 2020-10-17 22:44:27.000 291 21267.99 418.33 43066.56 48033.71 2020-10-17 22:44:28.000 291 21268.02 418.29 43066.58 48033.68 2020-10-17 22:44:29.000 291 21268.03 418.31 43066.58 48033.70 2020-10-17 22:44:30.000 291 21268.05 418.31 43066.62 48033.71 2020-10-17 22:44:31.000 291 21268.07 418.28 43066.58 48033.71 2020-10-17 22:44:32.000 291 21268.08 418.30 43066.58 48033.75 2020-10-17 22:44:33.000 291 21268.12 418.28 43066.58 48033.72 2020-10-17 22:44:34.000 291 21268.13 418.30 43066.56 48033.78 2020-10-17 22:44:35.000 291 21268.18 418.26 43066.58 48033.76 2020-10-17 22:44:36.000 291 21268.19 418.24 43066.57 48033.79 2020-10-17 22:44:37.000 291 21268.21 418.21 43066.60 48033.78 2020-10-17 22:44:38.000 291 21268.24 418.19 43066.64 48033.79 2020-10-17 22:44:39.000 291 21268.25 418.18 43066.60 48033.80 2020-10-17 22:44:40.000 291 21268.25 418.19 43066.63 48033.88 2020-10-17 22:44:41.000 291 21268.31 418.18 43066.62 48033.85 2020-10-17 22:44:42.000 291 21268.35 418.20 43066.61 48033.88 2020-10-17 22:44:43.000 291 21268.38 418.18 43066.63 48033.89 2020-10-17 22:44:44.000 291 21268.38 418.16 43066.63 48033.87 2020-10-17 22:44:45.000 291 21268.42 418.14 43066.61 48033.88 2020-10-17 22:44:46.000 291 21268.47 418.14 43066.62 48033.92 2020-10-17 22:44:47.000 291 21268.50 418.13 43066.61 48033.91 2020-10-17 22:44:48.000 291 21268.51 418.13 43066.62 48033.95 2020-10-17 22:44:49.000 291 21268.51 418.12 43066.59 48033.95 2020-10-17 22:44:50.000 291 21268.56 418.10 43066.61 48033.94 2020-10-17 22:44:51.000 291 21268.56 418.06 43066.60 48033.96 2020-10-17 22:44:52.000 291 21268.58 418.06 43066.62 48033.94 2020-10-17 22:44:53.000 291 21268.59 418.06 43066.64 48034.01 2020-10-17 22:44:54.000 291 21268.61 418.05 43066.62 48033.99 2020-10-17 22:44:55.000 291 21268.64 418.03 43066.61 48033.99 2020-10-17 22:44:56.000 291 21268.63 418.03 43066.61 48034.01 2020-10-17 22:44:57.000 291 21268.63 418.01 43066.57 48033.98 2020-10-17 22:44:58.000 291 21268.64 418.02 43066.57 48033.98 2020-10-17 22:44:59.000 291 21268.64 418.04 43066.57 48033.96 2020-10-17 22:45:00.000 291 21268.65 418.03 43066.59 48033.98 2020-10-17 22:45:01.000 291 21268.67 418.03 43066.56 48033.97 2020-10-17 22:45:02.000 291 21268.67 418.02 43066.53 48034.00 2020-10-17 22:45:03.000 291 21268.69 418.05 43066.54 48034.00 2020-10-17 22:45:04.000 291 21268.68 418.03 43066.55 48033.96 2020-10-17 22:45:05.000 291 21268.67 418.02 43066.55 48033.99 2020-10-17 22:45:06.000 291 21268.69 417.99 43066.56 48033.95 2020-10-17 22:45:07.000 291 21268.70 417.99 43066.54 48034.03 2020-10-17 22:45:08.000 291 21268.72 417.99 43066.53 48033.96 2020-10-17 22:45:09.000 291 21268.70 417.98 43066.54 48033.99 2020-10-17 22:45:10.000 291 21268.70 417.99 43066.53 48033.95 2020-10-17 22:45:11.000 291 21268.72 417.96 43066.51 48033.98 2020-10-17 22:45:12.000 291 21268.70 417.94 43066.48 48033.93 2020-10-17 22:45:13.000 291 21268.69 417.98 43066.49 48033.98 2020-10-17 22:45:14.000 291 21268.67 417.98 43066.49 48033.96 2020-10-17 22:45:15.000 291 21268.67 417.96 43066.53 48033.97 2020-10-17 22:45:16.000 291 21268.69 417.94 43066.53 48033.98 2020-10-17 22:45:17.000 291 21268.65 417.94 43066.53 48033.94 2020-10-17 22:45:18.000 291 21268.61 417.94 43066.51 48033.95 2020-10-17 22:45:19.000 291 21268.58 417.94 43066.54 48033.92 2020-10-17 22:45:20.000 291 21268.56 417.93 43066.55 48033.92 2020-10-17 22:45:21.000 291 21268.56 417.92 43066.54 48033.93 2020-10-17 22:45:22.000 291 21268.55 417.91 43066.56 48033.91 2020-10-17 22:45:23.000 291 21268.50 417.93 43066.58 48033.92 2020-10-17 22:45:24.000 291 21268.48 417.90 43066.62 48033.88 2020-10-17 22:45:25.000 291 21268.47 417.89 43066.58 48033.88 2020-10-17 22:45:26.000 291 21268.46 417.89 43066.58 48033.89 2020-10-17 22:45:27.000 291 21268.45 417.88 43066.55 48033.83 2020-10-17 22:45:28.000 291 21268.43 417.88 43066.54 48033.83 2020-10-17 22:45:29.000 291 21268.38 417.90 43066.55 48033.86 2020-10-17 22:45:30.000 291 21268.39 417.90 43066.56 48033.86 2020-10-17 22:45:31.000 291 21268.36 417.90 43066.54 48033.87 2020-10-17 22:45:32.000 291 21268.33 417.91 43066.57 48033.80 2020-10-17 22:45:33.000 291 21268.32 417.89 43066.56 48033.84 2020-10-17 22:45:34.000 291 21268.31 417.89 43066.57 48033.82 2020-10-17 22:45:35.000 291 21268.26 417.92 43066.58 48033.79 2020-10-17 22:45:36.000 291 21268.23 417.91 43066.61 48033.81 2020-10-17 22:45:37.000 291 21268.22 417.90 43066.59 48033.78 2020-10-17 22:45:38.000 291 21268.20 417.91 43066.61 48033.75 2020-10-17 22:45:39.000 291 21268.17 417.91 43066.61 48033.77 2020-10-17 22:45:40.000 291 21268.14 417.94 43066.58 48033.75 2020-10-17 22:45:41.000 291 21268.15 417.95 43066.59 48033.74 2020-10-17 22:45:42.000 291 21268.15 417.95 43066.57 48033.73 2020-10-17 22:45:43.000 291 21268.14 417.96 43066.57 48033.77 2020-10-17 22:45:44.000 291 21268.14 418.00 43066.53 48033.70 2020-10-17 22:45:45.000 291 21268.15 417.99 43066.57 48033.73 2020-10-17 22:45:46.000 291 21268.16 418.00 43066.59 48033.74 2020-10-17 22:45:47.000 291 21268.12 418.00 43066.58 48033.69 2020-10-17 22:45:48.000 291 21268.15 418.01 43066.60 48033.70 2020-10-17 22:45:49.000 291 21268.13 418.05 43066.61 48033.69 2020-10-17 22:45:50.000 291 21268.09 418.05 43066.57 48033.70 2020-10-17 22:45:51.000 291 21268.07 418.06 43066.57 48033.70 2020-10-17 22:45:52.000 291 21268.09 418.07 43066.57 48033.72 2020-10-17 22:45:53.000 291 21268.09 418.09 43066.59 48033.69 2020-10-17 22:45:54.000 291 21268.10 418.09 43066.60 48033.69 2020-10-17 22:45:55.000 291 21268.09 418.09 43066.57 48033.71 2020-10-17 22:45:56.000 291 21268.08 418.10 43066.57 48033.68 2020-10-17 22:45:57.000 291 21268.05 418.14 43066.55 48033.70 2020-10-17 22:45:58.000 291 21268.06 418.15 43066.56 48033.68 2020-10-17 22:45:59.000 291 21268.04 418.17 43066.56 48033.65 2020-10-17 22:46:00.000 291 21268.03 418.18 43066.56 48033.68 2020-10-17 22:46:01.000 291 21268.06 418.18 43066.54 48033.67 2020-10-17 22:46:02.000 291 21268.05 418.18 43066.54 48033.66 2020-10-17 22:46:03.000 291 21268.05 418.19 43066.53 48033.70 2020-10-17 22:46:04.000 291 21268.06 418.21 43066.54 48033.63 2020-10-17 22:46:05.000 291 21268.03 418.23 43066.54 48033.66 2020-10-17 22:46:06.000 291 21268.01 418.26 43066.55 48033.66 2020-10-17 22:46:07.000 291 21268.00 418.24 43066.54 48033.65 2020-10-17 22:46:08.000 291 21268.04 418.25 43066.53 48033.67 2020-10-17 22:46:09.000 291 21268.04 418.27 43066.53 48033.59 2020-10-17 22:46:10.000 291 21268.00 418.30 43066.52 48033.67 2020-10-17 22:46:11.000 291 21268.04 418.28 43066.50 48033.62 2020-10-17 22:46:12.000 291 21268.00 418.30 43066.53 48033.61 2020-10-17 22:46:13.000 291 21268.01 418.31 43066.55 48033.61 2020-10-17 22:46:14.000 291 21268.01 418.33 43066.52 48033.60 2020-10-17 22:46:15.000 291 21268.02 418.34 43066.49 48033.67 2020-10-17 22:46:16.000 291 21267.99 418.35 43066.54 48033.62 2020-10-17 22:46:17.000 291 21268.01 418.33 43066.54 48033.66 2020-10-17 22:46:18.000 291 21268.04 418.31 43066.52 48033.66 2020-10-17 22:46:19.000 291 21268.05 418.35 43066.50 48033.65 2020-10-17 22:46:20.000 291 21268.05 418.36 43066.49 48033.67 2020-10-17 22:46:21.000 291 21268.06 418.38 43066.52 48033.63 2020-10-17 22:46:22.000 291 21268.06 418.41 43066.51 48033.65 2020-10-17 22:46:23.000 291 21268.05 418.40 43066.52 48033.67 2020-10-17 22:46:24.000 291 21268.07 418.40 43066.51 48033.67 2020-10-17 22:46:25.000 291 21268.09 418.42 43066.49 48033.68 2020-10-17 22:46:26.000 291 21268.11 418.44 43066.54 48033.67 2020-10-17 22:46:27.000 291 21268.13 418.44 43066.54 48033.65 2020-10-17 22:46:28.000 291 21268.13 418.45 43066.50 48033.67 2020-10-17 22:46:29.000 291 21268.12 418.47 43066.46 48033.68 2020-10-17 22:46:30.000 291 21268.10 418.47 43066.47 48033.70 2020-10-17 22:46:31.000 291 21268.10 418.48 43066.51 48033.67 2020-10-17 22:46:32.000 291 21268.07 418.45 43066.52 48033.69 2020-10-17 22:46:33.000 291 21268.08 418.45 43066.55 48033.67 2020-10-17 22:46:34.000 291 21268.08 418.46 43066.52 48033.67 2020-10-17 22:46:35.000 291 21268.09 418.47 43066.52 48033.68 2020-10-17 22:46:36.000 291 21268.08 418.49 43066.53 48033.65 2020-10-17 22:46:37.000 291 21268.10 418.50 43066.51 48033.70 2020-10-17 22:46:38.000 291 21268.08 418.48 43066.53 48033.64 2020-10-17 22:46:39.000 291 21268.08 418.47 43066.55 48033.68 2020-10-17 22:46:40.000 291 21268.12 418.47 43066.56 48033.65 2020-10-17 22:46:41.000 291 21268.10 418.48 43066.52 48033.65 2020-10-17 22:46:42.000 291 21268.13 418.45 43066.48 48033.66 2020-10-17 22:46:43.000 291 21268.14 418.47 43066.53 48033.66 2020-10-17 22:46:44.000 291 21268.12 418.49 43066.54 48033.66 2020-10-17 22:46:45.000 291 21268.11 418.51 43066.51 48033.68 2020-10-17 22:46:46.000 291 21268.12 418.48 43066.52 48033.64 2020-10-17 22:46:47.000 291 21268.11 418.47 43066.52 48033.65 2020-10-17 22:46:48.000 291 21268.12 418.48 43066.51 48033.64 2020-10-17 22:46:49.000 291 21268.10 418.50 43066.49 48033.64 2020-10-17 22:46:50.000 291 21268.12 418.48 43066.48 48033.67 2020-10-17 22:46:51.000 291 21268.11 418.48 43066.48 48033.64 2020-10-17 22:46:52.000 291 21268.13 418.47 43066.49 48033.64 2020-10-17 22:46:53.000 291 21268.12 418.47 43066.51 48033.67 2020-10-17 22:46:54.000 291 21268.12 418.47 43066.52 48033.64 2020-10-17 22:46:55.000 291 21268.12 418.50 43066.50 48033.66 2020-10-17 22:46:56.000 291 21268.14 418.49 43066.51 48033.67 2020-10-17 22:46:57.000 291 21268.09 418.50 43066.52 48033.68 2020-10-17 22:46:58.000 291 21268.09 418.46 43066.53 48033.67 2020-10-17 22:46:59.000 291 21268.08 418.44 43066.55 48033.70 2020-10-17 22:47:00.000 291 21268.11 418.43 43066.57 48033.64 2020-10-17 22:47:01.000 291 21268.11 418.42 43066.58 48033.71 2020-10-17 22:47:02.000 291 21268.08 418.43 43066.60 48033.70 2020-10-17 22:47:03.000 291 21268.13 418.44 43066.58 48033.71 2020-10-17 22:47:04.000 291 21268.12 418.44 43066.57 48033.74 2020-10-17 22:47:05.000 291 21268.11 418.44 43066.56 48033.74 2020-10-17 22:47:06.000 291 21268.13 418.44 43066.53 48033.71 2020-10-17 22:47:07.000 291 21268.13 418.45 43066.53 48033.70 2020-10-17 22:47:08.000 291 21268.14 418.48 43066.55 48033.72 2020-10-17 22:47:09.000 291 21268.13 418.51 43066.58 48033.73 2020-10-17 22:47:10.000 291 21268.15 418.50 43066.55 48033.70 2020-10-17 22:47:11.000 291 21268.17 418.49 43066.54 48033.75 2020-10-17 22:47:12.000 291 21268.19 418.48 43066.51 48033.71 2020-10-17 22:47:13.000 291 21268.18 418.52 43066.51 48033.73 2020-10-17 22:47:14.000 291 21268.15 418.52 43066.49 48033.68 2020-10-17 22:47:15.000 291 21268.14 418.51 43066.51 48033.72 2020-10-17 22:47:16.000 291 21268.15 418.52 43066.49 48033.71 2020-10-17 22:47:17.000 291 21268.14 418.51 43066.50 48033.71 2020-10-17 22:47:18.000 291 21268.10 418.54 43066.51 48033.71 2020-10-17 22:47:19.000 291 21268.14 418.53 43066.49 48033.68 2020-10-17 22:47:20.000 291 21268.12 418.54 43066.52 48033.66 2020-10-17 22:47:21.000 291 21268.11 418.50 43066.50 48033.69 2020-10-17 22:47:22.000 291 21268.10 418.52 43066.47 48033.65 2020-10-17 22:47:23.000 291 21268.14 418.52 43066.49 48033.67 2020-10-17 22:47:24.000 291 21268.15 418.52 43066.48 48033.67 2020-10-17 22:47:25.000 291 21268.14 418.53 43066.46 48033.63 2020-10-17 22:47:26.000 291 21268.14 418.54 43066.47 48033.63 2020-10-17 22:47:27.000 291 21268.14 418.52 43066.48 48033.63 2020-10-17 22:47:28.000 291 21268.13 418.52 43066.45 48033.60 2020-10-17 22:47:29.000 291 21268.10 418.47 43066.43 48033.62 2020-10-17 22:47:30.000 291 21268.10 418.45 43066.42 48033.64 2020-10-17 22:47:31.000 291 21268.11 418.43 43066.48 48033.62 2020-10-17 22:47:32.000 291 21268.09 418.44 43066.46 48033.63 2020-10-17 22:47:33.000 291 21268.12 418.42 43066.47 48033.61 2020-10-17 22:47:34.000 291 21268.12 418.38 43066.50 48033.64 2020-10-17 22:47:35.000 291 21268.14 418.37 43066.48 48033.65 2020-10-17 22:47:36.000 291 21268.15 418.36 43066.46 48033.68 2020-10-17 22:47:37.000 291 21268.15 418.37 43066.49 48033.63 2020-10-17 22:47:38.000 291 21268.11 418.37 43066.48 48033.69 2020-10-17 22:47:39.000 291 21268.11 418.36 43066.47 48033.65 2020-10-17 22:47:40.000 291 21268.13 418.38 43066.46 48033.69 2020-10-17 22:47:41.000 291 21268.15 418.38 43066.50 48033.70 2020-10-17 22:47:42.000 291 21268.16 418.39 43066.48 48033.69 2020-10-17 22:47:43.000 291 21268.15 418.37 43066.48 48033.72 2020-10-17 22:47:44.000 291 21268.15 418.36 43066.50 48033.72 2020-10-17 22:47:45.000 291 21268.18 418.36 43066.53 48033.71 2020-10-17 22:47:46.000 291 21268.17 418.36 43066.52 48033.74 2020-10-17 22:47:47.000 291 21268.24 418.35 43066.52 48033.70 2020-10-17 22:47:48.000 291 21268.23 418.35 43066.55 48033.74 2020-10-17 22:47:49.000 291 21268.23 418.35 43066.56 48033.76 2020-10-17 22:47:50.000 291 21268.26 418.35 43066.55 48033.76 2020-10-17 22:47:51.000 291 21268.27 418.36 43066.55 48033.78 2020-10-17 22:47:52.000 291 21268.30 418.38 43066.54 48033.78 2020-10-17 22:47:53.000 291 21268.31 418.37 43066.53 48033.74 2020-10-17 22:47:54.000 291 21268.30 418.35 43066.53 48033.76 2020-10-17 22:47:55.000 291 21268.31 418.32 43066.52 48033.76 2020-10-17 22:47:56.000 291 21268.31 418.32 43066.52 48033.77 2020-10-17 22:47:57.000 291 21268.30 418.34 43066.56 48033.76 2020-10-17 22:47:58.000 291 21268.30 418.31 43066.56 48033.74 2020-10-17 22:47:59.000 291 21268.30 418.31 43066.54 48033.77 2020-10-17 22:48:00.000 291 21268.30 418.31 43066.55 48033.74 2020-10-17 22:48:01.000 291 21268.30 418.29 43066.54 48033.78 2020-10-17 22:48:02.000 291 21268.31 418.29 43066.53 48033.77 2020-10-17 22:48:03.000 291 21268.34 418.27 43066.53 48033.79 2020-10-17 22:48:04.000 291 21268.37 418.23 43066.53 48033.77 2020-10-17 22:48:05.000 291 21268.34 418.24 43066.51 48033.78 2020-10-17 22:48:06.000 291 21268.33 418.22 43066.53 48033.80 2020-10-17 22:48:07.000 291 21268.35 418.21 43066.54 48033.77 2020-10-17 22:48:08.000 291 21268.37 418.18 43066.57 48033.76 2020-10-17 22:48:09.000 291 21268.38 418.18 43066.58 48033.82 2020-10-17 22:48:10.000 291 21268.35 418.17 43066.57 48033.81 2020-10-17 22:48:11.000 291 21268.37 418.18 43066.57 48033.83 2020-10-17 22:48:12.000 291 21268.35 418.18 43066.57 48033.86 2020-10-17 22:48:13.000 291 21268.37 418.16 43066.53 48033.81 2020-10-17 22:48:14.000 291 21268.38 418.17 43066.55 48033.86 2020-10-17 22:48:15.000 291 21268.41 418.18 43066.54 48033.82 2020-10-17 22:48:16.000 291 21268.44 418.18 43066.57 48033.86 2020-10-17 22:48:17.000 291 21268.45 418.17 43066.56 48033.87 2020-10-17 22:48:18.000 291 21268.44 418.18 43066.55 48033.82 2020-10-17 22:48:19.000 291 21268.46 418.19 43066.56 48033.87 2020-10-17 22:48:20.000 291 21268.50 418.21 43066.54 48033.84 2020-10-17 22:48:21.000 291 21268.49 418.21 43066.54 48033.90 2020-10-17 22:48:22.000 291 21268.48 418.25 43066.51 48033.85 2020-10-17 22:48:23.000 291 21268.50 418.26 43066.50 48033.87 2020-10-17 22:48:24.000 291 21268.54 418.24 43066.52 48033.82 2020-10-17 22:48:25.000 291 21268.53 418.21 43066.52 48033.86 2020-10-17 22:48:26.000 291 21268.53 418.22 43066.52 48033.87 2020-10-17 22:48:27.000 291 21268.51 418.22 43066.50 48033.87 2020-10-17 22:48:28.000 291 21268.53 418.19 43066.52 48033.85 2020-10-17 22:48:29.000 291 21268.54 418.19 43066.56 48033.84 2020-10-17 22:48:30.000 291 21268.55 418.18 43066.53 48033.87 2020-10-17 22:48:31.000 291 21268.56 418.16 43066.55 48033.87 2020-10-17 22:48:32.000 291 21268.55 418.16 43066.53 48033.89 2020-10-17 22:48:33.000 291 21268.55 418.15 43066.53 48033.91 2020-10-17 22:48:34.000 291 21268.56 418.16 43066.57 48033.88 2020-10-17 22:48:35.000 291 21268.56 418.12 43066.56 48033.87 2020-10-17 22:48:36.000 291 21268.57 418.13 43066.55 48033.90 2020-10-17 22:48:37.000 291 21268.57 418.10 43066.56 48033.90 2020-10-17 22:48:38.000 291 21268.59 418.09 43066.58 48033.94 2020-10-17 22:48:39.000 291 21268.61 418.10 43066.60 48033.93 2020-10-17 22:48:40.000 291 21268.61 418.12 43066.60 48033.92 2020-10-17 22:48:41.000 291 21268.61 418.11 43066.61 48033.94 2020-10-17 22:48:42.000 291 21268.59 418.12 43066.56 48033.93 2020-10-17 22:48:43.000 291 21268.65 418.11 43066.56 48033.94 2020-10-17 22:48:44.000 291 21268.69 418.09 43066.55 48033.98 2020-10-17 22:48:45.000 291 21268.67 418.10 43066.56 48033.92 2020-10-17 22:48:46.000 291 21268.64 418.07 43066.58 48033.95 2020-10-17 22:48:47.000 291 21268.65 418.07 43066.59 48033.95 2020-10-17 22:48:48.000 291 21268.65 418.05 43066.60 48033.96 2020-10-17 22:48:49.000 291 21268.67 418.07 43066.61 48033.95 2020-10-17 22:48:50.000 291 21268.65 418.07 43066.58 48033.99 2020-10-17 22:48:51.000 291 21268.69 418.06 43066.60 48033.98 2020-10-17 22:48:52.000 291 21268.71 418.04 43066.63 48033.95 2020-10-17 22:48:53.000 291 21268.66 418.05 43066.62 48033.97 2020-10-17 22:48:54.000 291 21268.64 418.04 43066.61 48033.98 2020-10-17 22:48:55.000 291 21268.66 418.02 43066.60 48033.97 2020-10-17 22:48:56.000 291 21268.66 418.05 43066.60 48033.97 2020-10-17 22:48:57.000 291 21268.65 418.06 43066.62 48033.97 2020-10-17 22:48:58.000 291 21268.63 418.07 43066.59 48033.98 2020-10-17 22:48:59.000 291 21268.65 418.05 43066.59 48033.96 2020-10-17 22:49:00.000 291 21268.63 418.05 43066.63 48033.97 2020-10-17 22:49:01.000 291 21268.61 418.06 43066.60 48034.01 2020-10-17 22:49:02.000 291 21268.62 418.06 43066.60 48033.96 2020-10-17 22:49:03.000 291 21268.65 418.06 43066.60 48033.98 2020-10-17 22:49:04.000 291 21268.64 418.04 43066.61 48034.00 2020-10-17 22:49:05.000 291 21268.60 418.04 43066.62 48033.94 2020-10-17 22:49:06.000 291 21268.59 418.02 43066.59 48034.00 2020-10-17 22:49:07.000 291 21268.60 418.01 43066.60 48033.97 2020-10-17 22:49:08.000 291 21268.60 418.03 43066.60 48033.94 2020-10-17 22:49:09.000 291 21268.61 418.01 43066.61 48033.97 2020-10-17 22:49:10.000 291 21268.60 418.03 43066.61 48033.94 2020-10-17 22:49:11.000 291 21268.60 418.04 43066.60 48033.97 2020-10-17 22:49:12.000 291 21268.61 418.05 43066.58 48033.96 2020-10-17 22:49:13.000 291 21268.63 418.04 43066.59 48033.94 2020-10-17 22:49:14.000 291 21268.60 418.05 43066.61 48033.96 2020-10-17 22:49:15.000 291 21268.62 418.05 43066.59 48033.98 2020-10-17 22:49:16.000 291 21268.63 418.02 43066.62 48033.94 2020-10-17 22:49:17.000 291 21268.63 418.01 43066.63 48033.96 2020-10-17 22:49:18.000 291 21268.64 418.01 43066.62 48033.95 2020-10-17 22:49:19.000 291 21268.63 418.01 43066.61 48033.97 2020-10-17 22:49:20.000 291 21268.62 418.02 43066.59 48033.96 2020-10-17 22:49:21.000 291 21268.62 418.02 43066.59 48033.98 2020-10-17 22:49:22.000 291 21268.64 418.00 43066.59 48033.94 2020-10-17 22:49:23.000 291 21268.63 418.00 43066.59 48033.96 2020-10-17 22:49:24.000 291 21268.61 418.02 43066.60 48033.96 2020-10-17 22:49:25.000 291 21268.62 418.01 43066.59 48033.96 2020-10-17 22:49:26.000 291 21268.62 418.02 43066.60 48033.94 2020-10-17 22:49:27.000 291 21268.60 418.04 43066.61 48033.96 2020-10-17 22:49:28.000 291 21268.61 418.02 43066.61 48033.92 2020-10-17 22:49:29.000 291 21268.60 418.04 43066.59 48033.93 2020-10-17 22:49:30.000 291 21268.59 418.04 43066.56 48033.94 2020-10-17 22:49:31.000 291 21268.58 418.00 43066.56 48033.92 2020-10-17 22:49:32.000 291 21268.59 417.99 43066.56 48033.94 2020-10-17 22:49:33.000 291 21268.58 418.00 43066.58 48033.94 2020-10-17 22:49:34.000 291 21268.60 418.01 43066.59 48033.94 2020-10-17 22:49:35.000 291 21268.60 418.01 43066.63 48033.97 2020-10-17 22:49:36.000 291 21268.59 418.02 43066.61 48033.94 2020-10-17 22:49:37.000 291 21268.58 418.03 43066.62 48034.00 2020-10-17 22:49:38.000 291 21268.59 418.06 43066.61 48033.96 2020-10-17 22:49:39.000 291 21268.61 418.06 43066.60 48033.99 2020-10-17 22:49:40.000 291 21268.62 418.06 43066.61 48033.96 2020-10-17 22:49:41.000 291 21268.63 418.10 43066.60 48033.97 2020-10-17 22:49:42.000 291 21268.63 418.10 43066.60 48033.96 2020-10-17 22:49:43.000 291 21268.64 418.11 43066.61 48033.96 2020-10-17 22:49:44.000 291 21268.65 418.11 43066.61 48033.96 2020-10-17 22:49:45.000 291 21268.66 418.13 43066.58 48033.99 2020-10-17 22:49:46.000 291 21268.67 418.16 43066.60 48033.96 2020-10-17 22:49:47.000 291 21268.69 418.16 43066.61 48033.96 2020-10-17 22:49:48.000 291 21268.69 418.17 43066.59 48033.96 2020-10-17 22:49:49.000 291 21268.67 418.20 43066.59 48034.01 2020-10-17 22:49:50.000 291 21268.65 418.22 43066.63 48033.99 2020-10-17 22:49:51.000 291 21268.66 418.21 43066.62 48033.99 2020-10-17 22:49:52.000 291 21268.67 418.23 43066.57 48034.03 2020-10-17 22:49:53.000 291 21268.68 418.22 43066.61 48033.99 2020-10-17 22:49:54.000 291 21268.71 418.20 43066.62 48033.99 2020-10-17 22:49:55.000 291 21268.71 418.21 43066.59 48034.03 2020-10-17 22:49:56.000 291 21268.69 418.21 43066.60 48033.98 2020-10-17 22:49:57.000 291 21268.71 418.24 43066.62 48034.04 2020-10-17 22:49:58.000 291 21268.71 418.25 43066.59 48034.00 2020-10-17 22:49:59.000 291 21268.71 418.27 43066.59 48033.99 2020-10-17 22:50:00.000 291 21268.74 418.25 43066.61 48034.03 2020-10-17 22:50:01.000 291 21268.72 418.25 43066.64 48034.00 2020-10-17 22:50:02.000 291 21268.70 418.26 43066.61 48034.02 2020-10-17 22:50:03.000 291 21268.69 418.25 43066.62 48034.02 2020-10-17 22:50:04.000 291 21268.68 418.24 43066.63 48034.04 2020-10-17 22:50:05.000 291 21268.68 418.26 43066.64 48034.03 2020-10-17 22:50:06.000 291 21268.68 418.28 43066.63 48034.02 2020-10-17 22:50:07.000 291 21268.70 418.26 43066.64 48034.05 2020-10-17 22:50:08.000 291 21268.71 418.25 43066.63 48034.06 2020-10-17 22:50:09.000 291 21268.74 418.25 43066.61 48034.05 2020-10-17 22:50:10.000 291 21268.74 418.25 43066.63 48034.01 2020-10-17 22:50:11.000 291 21268.73 418.26 43066.63 48034.05 2020-10-17 22:50:12.000 291 21268.74 418.27 43066.62 48034.07 2020-10-17 22:50:13.000 291 21268.73 418.24 43066.67 48034.03 2020-10-17 22:50:14.000 291 21268.74 418.25 43066.66 48034.08 2020-10-17 22:50:15.000 291 21268.73 418.24 43066.67 48034.02 2020-10-17 22:50:16.000 291 21268.77 418.24 43066.66 48034.08 2020-10-17 22:50:17.000 291 21268.74 418.22 43066.67 48034.05 2020-10-17 22:50:18.000 291 21268.74 418.23 43066.65 48034.07 2020-10-17 22:50:19.000 291 21268.76 418.24 43066.63 48034.07 2020-10-17 22:50:20.000 291 21268.76 418.22 43066.63 48034.03 2020-10-17 22:50:21.000 291 21268.76 418.21 43066.65 48034.07 2020-10-17 22:50:22.000 291 21268.76 418.22 43066.64 48034.06 2020-10-17 22:50:23.000 291 21268.76 418.22 43066.63 48034.07 2020-10-17 22:50:24.000 291 21268.75 418.22 43066.64 48034.06 2020-10-17 22:50:25.000 291 21268.76 418.22 43066.64 48034.09 2020-10-17 22:50:26.000 291 21268.78 418.21 43066.66 48034.07 2020-10-17 22:50:27.000 291 21268.76 418.23 43066.62 48034.09 2020-10-17 22:50:28.000 291 21268.79 418.21 43066.62 48034.05 2020-10-17 22:50:29.000 291 21268.80 418.20 43066.62 48034.07 2020-10-17 22:50:30.000 291 21268.79 418.20 43066.65 48034.10 2020-10-17 22:50:31.000 291 21268.79 418.22 43066.65 48034.05 2020-10-17 22:50:32.000 291 21268.82 418.21 43066.64 48034.11 2020-10-17 22:50:33.000 291 21268.82 418.22 43066.65 48034.10 2020-10-17 22:50:34.000 291 21268.81 418.23 43066.63 48034.07 2020-10-17 22:50:35.000 291 21268.83 418.20 43066.64 48034.10 2020-10-17 22:50:36.000 291 21268.84 418.23 43066.67 48034.12 2020-10-17 22:50:37.000 291 21268.86 418.24 43066.66 48034.09 2020-10-17 22:50:38.000 291 21268.89 418.23 43066.63 48034.14 2020-10-17 22:50:39.000 291 21268.92 418.23 43066.60 48034.09 2020-10-17 22:50:40.000 291 21268.90 418.24 43066.58 48034.10 2020-10-17 22:50:41.000 291 21268.88 418.22 43066.57 48034.10 2020-10-17 22:50:42.000 291 21268.88 418.18 43066.61 48034.06 2020-10-17 22:50:43.000 291 21268.84 418.18 43066.63 48034.08 2020-10-17 22:50:44.000 291 21268.83 418.19 43066.62 48034.08 2020-10-17 22:50:45.000 291 21268.82 418.17 43066.65 48034.10 2020-10-17 22:50:46.000 291 21268.81 418.13 43066.68 48034.12 2020-10-17 22:50:47.000 291 21268.81 418.13 43066.68 48034.12 2020-10-17 22:50:48.000 291 21268.79 418.15 43066.69 48034.10 2020-10-17 22:50:49.000 291 21268.84 418.16 43066.67 48034.18 2020-10-17 22:50:50.000 291 21268.84 418.21 43066.66 48034.13 2020-10-17 22:50:51.000 291 21268.88 418.21 43066.63 48034.15 2020-10-17 22:50:52.000 291 21268.85 418.20 43066.64 48034.13 2020-10-17 22:50:53.000 291 21268.83 418.21 43066.65 48034.10 2020-10-17 22:50:54.000 291 21268.81 418.18 43066.64 48034.15 2020-10-17 22:50:55.000 291 21268.86 418.14 43066.64 48034.10 2020-10-17 22:50:56.000 291 21268.89 418.13 43066.64 48034.17 2020-10-17 22:50:57.000 291 21268.91 418.13 43066.67 48034.11 2020-10-17 22:50:58.000 291 21268.89 418.15 43066.68 48034.15 2020-10-17 22:50:59.000 291 21268.87 418.13 43066.65 48034.15 2020-10-17 22:51:00.000 291 21268.89 418.12 43066.66 48034.11 2020-10-17 22:51:01.000 291 21268.88 418.11 43066.69 48034.15 2020-10-17 22:51:02.000 291 21268.87 418.10 43066.67 48034.12 2020-10-17 22:51:03.000 291 21268.86 418.09 43066.63 48034.12 2020-10-17 22:51:04.000 291 21268.87 418.08 43066.65 48034.14 2020-10-17 22:51:05.000 291 21268.88 418.05 43066.67 48034.13 2020-10-17 22:51:06.000 291 21268.87 418.04 43066.67 48034.15 2020-10-17 22:51:07.000 291 21268.86 418.04 43066.67 48034.14 2020-10-17 22:51:08.000 291 21268.88 418.04 43066.67 48034.10 2020-10-17 22:51:09.000 291 21268.91 418.05 43066.66 48034.14 2020-10-17 22:51:10.000 291 21268.88 418.10 43066.65 48034.15 2020-10-17 22:51:11.000 291 21268.91 418.08 43066.68 48034.14 2020-10-17 22:51:12.000 291 21268.91 418.07 43066.70 48034.16 2020-10-17 22:51:13.000 291 21268.94 418.06 43066.70 48034.19 2020-10-17 22:51:14.000 291 21268.97 418.07 43066.67 48034.13 2020-10-17 22:51:15.000 291 21268.96 418.08 43066.65 48034.18 2020-10-17 22:51:16.000 291 21268.97 418.10 43066.64 48034.12 2020-10-17 22:51:17.000 291 21268.98 418.11 43066.63 48034.13 2020-10-17 22:51:18.000 291 21269.02 418.10 43066.63 48034.18 2020-10-17 22:51:19.000 291 21268.98 418.10 43066.66 48034.15 2020-10-17 22:51:20.000 291 21269.00 418.10 43066.72 48034.17 2020-10-17 22:51:21.000 291 21269.01 418.11 43066.67 48034.19 2020-10-17 22:51:22.000 291 21269.05 418.10 43066.65 48034.15 2020-10-17 22:51:23.000 291 21269.00 418.10 43066.62 48034.22 2020-10-17 22:51:24.000 291 21269.01 418.11 43066.64 48034.15 2020-10-17 22:51:25.000 291 21269.04 418.11 43066.66 48034.23 2020-10-17 22:51:26.000 291 21269.05 418.12 43066.67 48034.17 2020-10-17 22:51:27.000 291 21269.01 418.11 43066.64 48034.22 2020-10-17 22:51:28.000 291 21269.01 418.12 43066.64 48034.18 2020-10-17 22:51:29.000 291 21269.06 418.13 43066.66 48034.20 2020-10-17 22:51:30.000 291 21269.08 418.14 43066.65 48034.20 2020-10-17 22:51:31.000 291 21269.05 418.13 43066.66 48034.20 2020-10-17 22:51:32.000 291 21269.02 418.12 43066.67 48034.16 2020-10-17 22:51:33.000 291 21269.02 418.16 43066.67 48034.21 2020-10-17 22:51:34.000 291 21269.04 418.13 43066.68 48034.20 2020-10-17 22:51:35.000 291 21269.05 418.12 43066.69 48034.21 2020-10-17 22:51:36.000 291 21269.06 418.15 43066.71 48034.23 2020-10-17 22:51:37.000 291 21269.07 418.16 43066.70 48034.20 2020-10-17 22:51:38.000 291 21269.10 418.17 43066.68 48034.26 2020-10-17 22:51:39.000 291 21269.10 418.19 43066.64 48034.23 2020-10-17 22:51:40.000 291 21269.09 418.18 43066.65 48034.20 2020-10-17 22:51:41.000 291 21269.05 418.20 43066.64 48034.24 2020-10-17 22:51:42.000 291 21269.05 418.19 43066.63 48034.17 2020-10-17 22:51:43.000 291 21269.06 418.19 43066.68 48034.22 2020-10-17 22:51:44.000 291 21269.07 418.19 43066.68 48034.20 2020-10-17 22:51:45.000 291 21269.08 418.19 43066.65 48034.19 2020-10-17 22:51:46.000 291 21269.09 418.20 43066.61 48034.21 2020-10-17 22:51:47.000 291 21269.10 418.20 43066.65 48034.19 2020-10-17 22:51:48.000 291 21269.08 418.17 43066.62 48034.21 2020-10-17 22:51:49.000 291 21269.05 418.17 43066.60 48034.17 2020-10-17 22:51:50.000 291 21269.04 418.16 43066.62 48034.20 2020-10-17 22:51:51.000 291 21269.07 418.14 43066.67 48034.19 2020-10-17 22:51:52.000 291 21269.07 418.13 43066.66 48034.20 2020-10-17 22:51:53.000 291 21269.05 418.12 43066.68 48034.20 2020-10-17 22:51:54.000 291 21269.10 418.11 43066.65 48034.22 2020-10-17 22:51:55.000 291 21269.09 418.08 43066.65 48034.23 2020-10-17 22:51:56.000 291 21269.10 418.09 43066.65 48034.23 2020-10-17 22:51:57.000 291 21269.13 418.10 43066.64 48034.22 2020-10-17 22:51:58.000 291 21269.15 418.08 43066.64 48034.26 2020-10-17 22:51:59.000 291 21269.16 418.08 43066.67 48034.26 2020-10-17 22:52:00.000 291 21269.16 418.08 43066.67 48034.26 2020-10-17 22:52:01.000 291 21269.14 418.07 43066.69 48034.25 2020-10-17 22:52:02.000 291 21269.13 418.07 43066.70 48034.28 2020-10-17 22:52:03.000 291 21269.15 418.06 43066.68 48034.27 2020-10-17 22:52:04.000 291 21269.17 418.04 43066.68 48034.28 2020-10-17 22:52:05.000 291 21269.16 418.03 43066.70 48034.29 2020-10-17 22:52:06.000 291 21269.16 418.04 43066.70 48034.27 2020-10-17 22:52:07.000 291 21269.15 418.03 43066.73 48034.30 2020-10-17 22:52:08.000 291 21269.17 418.04 43066.72 48034.29 2020-10-17 22:52:09.000 291 21269.15 418.03 43066.71 48034.27 2020-10-17 22:52:10.000 291 21269.16 418.00 43066.73 48034.30 2020-10-17 22:52:11.000 291 21269.16 418.01 43066.72 48034.31 2020-10-17 22:52:12.000 291 21269.19 418.01 43066.68 48034.27 2020-10-17 22:52:13.000 291 21269.18 418.03 43066.68 48034.32 2020-10-17 22:52:14.000 291 21269.17 418.04 43066.68 48034.28 2020-10-17 22:52:15.000 291 21269.18 418.03 43066.68 48034.30 2020-10-17 22:52:16.000 291 21269.20 418.03 43066.69 48034.33 2020-10-17 22:52:17.000 291 21269.18 418.03 43066.69 48034.29 2020-10-17 22:52:18.000 291 21269.21 418.02 43066.69 48034.28 2020-10-17 22:52:19.000 291 21269.21 418.02 43066.69 48034.30 2020-10-17 22:52:20.000 291 21269.23 418.01 43066.68 48034.29 2020-10-17 22:52:21.000 291 21269.18 418.00 43066.66 48034.32 2020-10-17 22:52:22.000 291 21269.19 417.99 43066.69 48034.31 2020-10-17 22:52:23.000 291 21269.19 417.97 43066.69 48034.29 2020-10-17 22:52:24.000 291 21269.17 417.99 43066.69 48034.33 2020-10-17 22:52:25.000 291 21269.19 418.01 43066.68 48034.27 2020-10-17 22:52:26.000 291 21269.19 417.99 43066.69 48034.32 2020-10-17 22:52:27.000 291 21269.20 417.99 43066.71 48034.30 2020-10-17 22:52:28.000 291 21269.21 417.99 43066.70 48034.32 2020-10-17 22:52:29.000 291 21269.21 417.99 43066.70 48034.32 2020-10-17 22:52:30.000 291 21269.23 417.97 43066.66 48034.29 2020-10-17 22:52:31.000 291 21269.26 417.96 43066.65 48034.34 2020-10-17 22:52:32.000 291 21269.25 417.97 43066.65 48034.31 2020-10-17 22:52:33.000 291 21269.24 417.98 43066.67 48034.31 2020-10-17 22:52:34.000 291 21269.24 417.98 43066.67 48034.34 2020-10-17 22:52:35.000 291 21269.27 417.97 43066.67 48034.28 2020-10-17 22:52:36.000 291 21269.28 417.96 43066.65 48034.31 2020-10-17 22:52:37.000 291 21269.28 417.98 43066.66 48034.31 2020-10-17 22:52:38.000 291 21269.29 417.99 43066.68 48034.30 2020-10-17 22:52:39.000 291 21269.27 417.99 43066.68 48034.33 2020-10-17 22:52:40.000 291 21269.24 417.98 43066.69 48034.30 2020-10-17 22:52:41.000 291 21269.26 417.99 43066.66 48034.29 2020-10-17 22:52:42.000 291 21269.29 418.01 43066.64 48034.31 2020-10-17 22:52:43.000 291 21269.27 418.01 43066.65 48034.28 2020-10-17 22:52:44.000 291 21269.26 418.02 43066.66 48034.29 2020-10-17 22:52:45.000 291 21269.25 417.98 43066.69 48034.31 2020-10-17 22:52:46.000 291 21269.21 417.94 43066.69 48034.28 2020-10-17 22:52:47.000 291 21269.19 417.91 43066.67 48034.30 2020-10-17 22:52:48.000 291 21269.16 417.89 43066.66 48034.19 2020-10-17 22:52:49.000 291 21269.14 417.87 43066.65 48034.27 2020-10-17 22:52:50.000 291 21269.16 417.85 43066.63 48034.18 2020-10-17 22:52:51.000 291 21269.16 417.85 43066.63 48034.23 2020-10-17 22:52:52.000 291 21269.16 417.86 43066.61 48034.23 2020-10-17 22:52:53.000 291 21269.12 417.85 43066.63 48034.17 2020-10-17 22:52:54.000 291 21269.11 417.85 43066.58 48034.21 2020-10-17 22:52:55.000 291 21269.10 417.85 43066.57 48034.14 2020-10-17 22:52:56.000 291 21269.10 417.84 43066.61 48034.15 2020-10-17 22:52:57.000 291 21269.10 417.85 43066.58 48034.17 2020-10-17 22:52:58.000 291 21269.10 417.84 43066.59 48034.16 2020-10-17 22:52:59.000 291 21269.09 417.83 43066.60 48034.14 2020-10-17 22:53:00.000 291 21269.09 417.85 43066.58 48034.18 2020-10-17 22:53:01.000 291 21269.09 417.85 43066.57 48034.17 2020-10-17 22:53:02.000 291 21269.06 417.85 43066.57 48034.18 2020-10-17 22:53:03.000 291 21269.08 417.88 43066.60 48034.14 2020-10-17 22:53:04.000 291 21269.11 417.90 43066.56 48034.14 2020-10-17 22:53:05.000 291 21269.07 417.88 43066.56 48034.16 2020-10-17 22:53:06.000 291 21269.04 417.87 43066.57 48034.13 2020-10-17 22:53:07.000 291 21269.06 417.90 43066.56 48034.15 2020-10-17 22:53:08.000 291 21269.08 417.88 43066.56 48034.13 2020-10-17 22:53:09.000 291 21269.09 417.89 43066.56 48034.15 2020-10-17 22:53:10.000 291 21269.08 417.89 43066.55 48034.16 2020-10-17 22:53:11.000 291 21269.10 417.88 43066.53 48034.13 2020-10-17 22:53:12.000 291 21269.11 417.88 43066.57 48034.15 2020-10-17 22:53:13.000 291 21269.13 417.88 43066.55 48034.15 2020-10-17 22:53:14.000 291 21269.10 417.91 43066.55 48034.14 2020-10-17 22:53:15.000 291 21269.08 417.92 43066.53 48034.17 2020-10-17 22:53:16.000 291 21269.07 417.90 43066.55 48034.13 2020-10-17 22:53:17.000 291 21269.08 417.90 43066.55 48034.15 2020-10-17 22:53:18.000 291 21269.10 417.89 43066.54 48034.14 2020-10-17 22:53:19.000 291 21269.08 417.87 43066.55 48034.17 2020-10-17 22:53:20.000 291 21269.08 417.87 43066.55 48034.14 2020-10-17 22:53:21.000 291 21269.07 417.88 43066.55 48034.11 2020-10-17 22:53:22.000 291 21269.04 417.88 43066.56 48034.14 2020-10-17 22:53:23.000 291 21269.06 417.89 43066.54 48034.13 2020-10-17 22:53:24.000 291 21269.04 417.91 43066.53 48034.13 2020-10-17 22:53:25.000 291 21269.05 417.91 43066.54 48034.15 2020-10-17 22:53:26.000 291 21269.01 417.87 43066.56 48034.12 2020-10-17 22:53:27.000 291 21269.02 417.88 43066.52 48034.14 2020-10-17 22:53:28.000 291 21269.03 417.90 43066.53 48034.11 2020-10-17 22:53:29.000 291 21268.98 417.90 43066.55 48034.11 2020-10-17 22:53:30.000 291 21269.00 417.88 43066.56 48034.14 2020-10-17 22:53:31.000 291 21268.99 417.90 43066.55 48034.10 2020-10-17 22:53:32.000 291 21269.01 417.89 43066.57 48034.09 2020-10-17 22:53:33.000 291 21268.98 417.90 43066.54 48034.13 2020-10-17 22:53:34.000 291 21268.97 417.91 43066.55 48034.12 2020-10-17 22:53:35.000 291 21268.99 417.91 43066.56 48034.10 2020-10-17 22:53:36.000 291 21268.99 417.89 43066.57 48034.12 2020-10-17 22:53:37.000 291 21268.97 417.89 43066.55 48034.09 2020-10-17 22:53:38.000 291 21269.00 417.87 43066.58 48034.10 2020-10-17 22:53:39.000 291 21269.01 417.87 43066.57 48034.09 2020-10-17 22:53:40.000 291 21269.00 417.88 43066.58 48034.10 2020-10-17 22:53:41.000 291 21268.98 417.88 43066.56 48034.14 2020-10-17 22:53:42.000 291 21268.99 417.89 43066.58 48034.10 2020-10-17 22:53:43.000 291 21268.99 417.88 43066.58 48034.10 2020-10-17 22:53:44.000 291 21268.97 417.86 43066.58 48034.09 2020-10-17 22:53:45.000 291 21268.98 417.87 43066.61 48034.12 2020-10-17 22:53:46.000 291 21268.99 417.88 43066.57 48034.08 2020-10-17 22:53:47.000 291 21268.98 417.89 43066.57 48034.09 2020-10-17 22:53:48.000 291 21268.99 417.86 43066.56 48034.09 2020-10-17 22:53:49.000 291 21268.99 417.88 43066.57 48034.12 2020-10-17 22:53:50.000 291 21268.98 417.87 43066.57 48034.10 2020-10-17 22:53:51.000 291 21268.99 417.85 43066.57 48034.11 2020-10-17 22:53:52.000 291 21268.98 417.87 43066.57 48034.09 2020-10-17 22:53:53.000 291 21268.94 417.87 43066.53 48034.07 2020-10-17 22:53:54.000 291 21268.94 417.89 43066.56 48034.09 2020-10-17 22:53:55.000 291 21268.96 417.91 43066.57 48034.08 2020-10-17 22:53:56.000 291 21268.95 417.90 43066.57 48034.09 2020-10-17 22:53:57.000 291 21268.97 417.89 43066.61 48034.10 2020-10-17 22:53:58.000 291 21268.95 417.87 43066.58 48034.09 2020-10-17 22:53:59.000 291 21268.95 417.88 43066.54 48034.08 2020-10-17 22:54:00.000 291 21268.93 417.88 43066.55 48034.08 2020-10-17 22:54:01.000 291 21268.94 417.88 43066.58 48034.07 2020-10-17 22:54:02.000 291 21268.95 417.88 43066.55 48034.10 2020-10-17 22:54:03.000 291 21268.98 417.86 43066.58 48034.11 2020-10-17 22:54:04.000 291 21269.00 417.86 43066.61 48034.11 2020-10-17 22:54:05.000 291 21269.03 417.84 43066.61 48034.12 2020-10-17 22:54:06.000 291 21269.01 417.82 43066.60 48034.09 2020-10-17 22:54:07.000 291 21269.00 417.84 43066.63 48034.12 2020-10-17 22:54:08.000 291 21268.97 417.82 43066.61 48034.12 2020-10-17 22:54:09.000 291 21268.94 417.84 43066.62 48034.12 2020-10-17 22:54:10.000 291 21268.97 417.82 43066.61 48034.12 2020-10-17 22:54:11.000 291 21268.97 417.83 43066.63 48034.12 2020-10-17 22:54:12.000 291 21268.97 417.83 43066.62 48034.13 2020-10-17 22:54:13.000 291 21268.97 417.82 43066.62 48034.11 2020-10-17 22:54:14.000 291 21268.97 417.81 43066.61 48034.15 2020-10-17 22:54:15.000 291 21268.94 417.81 43066.61 48034.08 2020-10-17 22:54:16.000 291 21268.95 417.83 43066.61 48034.14 2020-10-17 22:54:17.000 291 21268.91 417.82 43066.61 48034.12 2020-10-17 22:54:18.000 291 21268.91 417.79 43066.63 48034.14 2020-10-17 22:54:19.000 291 21268.92 417.78 43066.64 48034.14 2020-10-17 22:54:20.000 291 21268.95 417.76 43066.66 48034.16 2020-10-17 22:54:21.000 291 21268.94 417.78 43066.66 48034.08 2020-10-17 22:54:22.000 291 21268.93 417.75 43066.68 48034.14 2020-10-17 22:54:23.000 291 21268.94 417.74 43066.61 48034.13 2020-10-17 22:54:24.000 291 21268.94 417.72 43066.62 48034.13 2020-10-17 22:54:25.000 291 21268.96 417.75 43066.62 48034.16 2020-10-17 22:54:26.000 291 21268.97 417.75 43066.62 48034.16 2020-10-17 22:54:27.000 291 21268.98 417.74 43066.58 48034.13 2020-10-17 22:54:28.000 291 21268.99 417.76 43066.59 48034.17 2020-10-17 22:54:29.000 291 21268.98 417.74 43066.59 48034.09 2020-10-17 22:54:30.000 291 21269.00 417.76 43066.61 48034.12 2020-10-17 22:54:31.000 291 21269.02 417.75 43066.61 48034.15 2020-10-17 22:54:32.000 291 21269.00 417.75 43066.58 48034.14 2020-10-17 22:54:33.000 291 21269.01 417.77 43066.60 48034.14 2020-10-17 22:54:34.000 291 21268.99 417.76 43066.61 48034.15 2020-10-17 22:54:35.000 291 21269.01 417.75 43066.59 48034.14 2020-10-17 22:54:36.000 291 21269.03 417.77 43066.60 48034.17 2020-10-17 22:54:37.000 291 21269.05 417.76 43066.58 48034.12 2020-10-17 22:54:38.000 291 21269.07 417.74 43066.58 48034.13 2020-10-17 22:54:39.000 291 21269.03 417.74 43066.61 48034.14 2020-10-17 22:54:40.000 291 21269.01 417.75 43066.57 48034.14 2020-10-17 22:54:41.000 291 21269.05 417.76 43066.61 48034.16 2020-10-17 22:54:42.000 291 21269.09 417.77 43066.60 48034.15 2020-10-17 22:54:43.000 291 21269.09 417.77 43066.58 48034.16 2020-10-17 22:54:44.000 291 21269.06 417.76 43066.58 48034.17 2020-10-17 22:54:45.000 291 21269.06 417.76 43066.59 48034.15 2020-10-17 22:54:46.000 291 21269.07 417.77 43066.62 48034.14 2020-10-17 22:54:47.000 291 21269.05 417.80 43066.64 48034.16 2020-10-17 22:54:48.000 291 21269.07 417.81 43066.63 48034.15 2020-10-17 22:54:49.000 291 21269.07 417.82 43066.63 48034.18 2020-10-17 22:54:50.000 291 21269.09 417.81 43066.63 48034.14 2020-10-17 22:54:51.000 291 21269.08 417.84 43066.62 48034.16 2020-10-17 22:54:52.000 291 21269.06 417.82 43066.59 48034.15 2020-10-17 22:54:53.000 291 21269.05 417.85 43066.57 48034.16 2020-10-17 22:54:54.000 291 21269.03 417.87 43066.58 48034.14 2020-10-17 22:54:55.000 291 21269.01 417.87 43066.59 48034.15 2020-10-17 22:54:56.000 291 21269.00 417.87 43066.56 48034.16 2020-10-17 22:54:57.000 291 21269.00 417.88 43066.55 48034.11 2020-10-17 22:54:58.000 291 21268.99 417.88 43066.57 48034.11 2020-10-17 22:54:59.000 291 21269.01 417.90 43066.56 48034.14 2020-10-17 22:55:00.000 291 21269.01 417.90 43066.56 48034.12 2020-10-17 22:55:01.000 291 21269.03 417.90 43066.54 48034.13 2020-10-17 22:55:02.000 291 21269.03 417.91 43066.55 48034.11 2020-10-17 22:55:03.000 291 21268.99 417.94 43066.54 48034.11 2020-10-17 22:55:04.000 291 21269.01 417.93 43066.54 48034.11 2020-10-17 22:55:05.000 291 21269.02 417.89 43066.55 48034.11 2020-10-17 22:55:06.000 291 21269.03 417.85 43066.57 48034.12 2020-10-17 22:55:07.000 291 21269.03 417.84 43066.58 48034.12 2020-10-17 22:55:08.000 291 21269.03 417.84 43066.58 48034.15 2020-10-17 22:55:09.000 291 21268.98 417.85 43066.58 48034.11 2020-10-17 22:55:10.000 291 21269.01 417.84 43066.56 48034.16 2020-10-17 22:55:11.000 291 21269.00 417.87 43066.54 48034.14 2020-10-17 22:55:12.000 291 21269.02 417.87 43066.53 48034.13 2020-10-17 22:55:13.000 291 21269.01 417.83 43066.56 48034.15 2020-10-17 22:55:14.000 291 21268.99 417.82 43066.55 48034.11 2020-10-17 22:55:15.000 291 21268.99 417.84 43066.55 48034.13 2020-10-17 22:55:16.000 291 21269.00 417.81 43066.52 48034.11 2020-10-17 22:55:17.000 291 21268.97 417.83 43066.54 48034.11 2020-10-17 22:55:18.000 291 21268.98 417.84 43066.56 48034.14 2020-10-17 22:55:19.000 291 21268.96 417.86 43066.59 48034.12 2020-10-17 22:55:20.000 291 21269.01 417.85 43066.60 48034.11 2020-10-17 22:55:21.000 291 21269.01 417.81 43066.57 48034.11 2020-10-17 22:55:22.000 291 21268.97 417.83 43066.56 48034.10 2020-10-17 22:55:23.000 291 21268.96 417.83 43066.55 48034.10 2020-10-17 22:55:24.000 291 21268.96 417.80 43066.56 48034.09 2020-10-17 22:55:25.000 291 21268.96 417.80 43066.54 48034.07 2020-10-17 22:55:26.000 291 21268.97 417.81 43066.57 48034.11 2020-10-17 22:55:27.000 291 21268.99 417.84 43066.56 48034.07 2020-10-17 22:55:28.000 291 21268.99 417.85 43066.57 48034.10 2020-10-17 22:55:29.000 291 21268.98 417.86 43066.58 48034.12 2020-10-17 22:55:30.000 291 21269.00 417.84 43066.57 48034.12 2020-10-17 22:55:31.000 291 21268.96 417.84 43066.55 48034.07 2020-10-17 22:55:32.000 291 21268.98 417.82 43066.59 48034.13 2020-10-17 22:55:33.000 291 21268.97 417.82 43066.57 48034.11 2020-10-17 22:55:34.000 291 21268.95 417.80 43066.62 48034.13 2020-10-17 22:55:35.000 291 21268.96 417.79 43066.60 48034.14 2020-10-17 22:55:36.000 291 21268.98 417.79 43066.60 48034.07 2020-10-17 22:55:37.000 291 21268.97 417.80 43066.60 48034.14 2020-10-17 22:55:38.000 291 21268.97 417.79 43066.59 48034.10 2020-10-17 22:55:39.000 291 21268.96 417.78 43066.58 48034.11 2020-10-17 22:55:40.000 291 21268.96 417.80 43066.57 48034.12 2020-10-17 22:55:41.000 291 21268.96 417.78 43066.56 48034.11 2020-10-17 22:55:42.000 291 21268.95 417.78 43066.54 48034.14 2020-10-17 22:55:43.000 291 21268.92 417.76 43066.53 48034.08 2020-10-17 22:55:44.000 291 21268.95 417.77 43066.54 48034.12 2020-10-17 22:55:45.000 291 21268.95 417.76 43066.59 48034.11 2020-10-17 22:55:46.000 291 21268.96 417.76 43066.61 48034.12 2020-10-17 22:55:47.000 291 21268.96 417.76 43066.61 48034.13 2020-10-17 22:55:48.000 291 21268.97 417.76 43066.58 48034.12 2020-10-17 22:55:49.000 291 21268.95 417.77 43066.59 48034.10 2020-10-17 22:55:50.000 291 21268.95 417.76 43066.59 48034.11 2020-10-17 22:55:51.000 291 21268.92 417.79 43066.58 48034.11 2020-10-17 22:55:52.000 291 21268.90 417.79 43066.57 48034.08 2020-10-17 22:55:53.000 291 21268.93 417.77 43066.60 48034.14 2020-10-17 22:55:54.000 291 21268.92 417.77 43066.62 48034.08 2020-10-17 22:55:55.000 291 21268.94 417.78 43066.57 48034.09 2020-10-17 22:55:56.000 291 21268.90 417.79 43066.61 48034.14 2020-10-17 22:55:57.000 291 21268.91 417.76 43066.61 48034.08 2020-10-17 22:55:58.000 291 21268.92 417.77 43066.59 48034.08 2020-10-17 22:55:59.000 291 21268.92 417.78 43066.60 48034.06 2020-10-17 22:56:00.000 291 21268.92 417.78 43066.60 48034.08 2020-10-17 22:56:01.000 291 21268.92 417.77 43066.56 48034.11 2020-10-17 22:56:02.000 291 21268.90 417.75 43066.59 48034.07 2020-10-17 22:56:03.000 291 21268.91 417.75 43066.60 48034.09 2020-10-17 22:56:04.000 291 21268.94 417.77 43066.58 48034.10 2020-10-17 22:56:05.000 291 21268.93 417.77 43066.59 48034.09 2020-10-17 22:56:06.000 291 21268.94 417.76 43066.59 48034.07 2020-10-17 22:56:07.000 291 21268.91 417.76 43066.60 48034.07 2020-10-17 22:56:08.000 291 21268.91 417.76 43066.60 48034.07 2020-10-17 22:56:09.000 291 21268.87 417.76 43066.55 48034.08 2020-10-17 22:56:10.000 291 21268.85 417.76 43066.57 48034.08 2020-10-17 22:56:11.000 291 21268.87 417.76 43066.58 48034.06 2020-10-17 22:56:12.000 291 21268.88 417.79 43066.57 48034.07 2020-10-17 22:56:13.000 291 21268.89 417.78 43066.58 48034.06 2020-10-17 22:56:14.000 291 21268.89 417.77 43066.58 48034.06 2020-10-17 22:56:15.000 291 21268.87 417.77 43066.58 48034.07 2020-10-17 22:56:16.000 291 21268.90 417.75 43066.58 48034.07 2020-10-17 22:56:17.000 291 21268.88 417.79 43066.57 48034.04 2020-10-17 22:56:18.000 291 21268.89 417.79 43066.56 48034.05 2020-10-17 22:56:19.000 291 21268.86 417.79 43066.57 48034.07 2020-10-17 22:56:20.000 291 21268.85 417.78 43066.58 48034.02 2020-10-17 22:56:21.000 291 21268.85 417.75 43066.57 48034.07 2020-10-17 22:56:22.000 291 21268.83 417.76 43066.57 48034.07 2020-10-17 22:56:23.000 291 21268.82 417.76 43066.53 48034.05 2020-10-17 22:56:24.000 291 21268.83 417.77 43066.51 48034.06 2020-10-17 22:56:25.000 291 21268.82 417.77 43066.57 48034.06 2020-10-17 22:56:26.000 291 21268.84 417.76 43066.56 48034.05 2020-10-17 22:56:27.000 291 21268.85 417.76 43066.53 48034.06 2020-10-17 22:56:28.000 291 21268.84 417.75 43066.57 48034.08 2020-10-17 22:56:29.000 291 21268.85 417.76 43066.57 48034.06 2020-10-17 22:56:30.000 291 21268.85 417.74 43066.56 48034.09 2020-10-17 22:56:31.000 291 21268.81 417.75 43066.55 48034.07 2020-10-17 22:56:32.000 291 21268.82 417.76 43066.58 48034.07 2020-10-17 22:56:33.000 291 21268.84 417.76 43066.60 48034.06 2020-10-17 22:56:34.000 291 21268.81 417.77 43066.56 48034.08 2020-10-17 22:56:35.000 291 21268.84 417.79 43066.58 48034.04 2020-10-17 22:56:36.000 291 21268.84 417.80 43066.60 48034.06 2020-10-17 22:56:37.000 291 21268.84 417.79 43066.59 48034.03 2020-10-17 22:56:38.000 291 21268.84 417.78 43066.55 48034.09 2020-10-17 22:56:39.000 291 21268.82 417.81 43066.55 48034.04 2020-10-17 22:56:40.000 291 21268.82 417.82 43066.57 48034.07 2020-10-17 22:56:41.000 291 21268.81 417.80 43066.60 48034.05 2020-10-17 22:56:42.000 291 21268.83 417.79 43066.61 48034.05 2020-10-17 22:56:43.000 291 21268.84 417.79 43066.59 48034.11 2020-10-17 22:56:44.000 291 21268.81 417.79 43066.60 48034.05 2020-10-17 22:56:45.000 291 21268.78 417.82 43066.56 48034.08 2020-10-17 22:56:46.000 291 21268.81 417.84 43066.58 48034.06 2020-10-17 22:56:47.000 291 21268.80 417.85 43066.58 48034.07 2020-10-17 22:56:48.000 291 21268.79 417.86 43066.60 48034.07 2020-10-17 22:56:49.000 291 21268.82 417.87 43066.60 48034.05 2020-10-17 22:56:50.000 291 21268.81 417.87 43066.57 48034.06 2020-10-17 22:56:51.000 291 21268.76 417.88 43066.57 48034.11 2020-10-17 22:56:52.000 291 21268.73 417.90 43066.59 48034.04 2020-10-17 22:56:53.000 291 21268.74 417.87 43066.56 48034.04 2020-10-17 22:56:54.000 291 21268.72 417.86 43066.58 48034.05 2020-10-17 22:56:55.000 291 21268.71 417.86 43066.58 48034.06 2020-10-17 22:56:56.000 291 21268.71 417.84 43066.60 48034.05 2020-10-17 22:56:57.000 291 21268.68 417.86 43066.61 48034.04 2020-10-17 22:56:58.000 291 21268.72 417.85 43066.61 48034.03 2020-10-17 22:56:59.000 291 21268.74 417.81 43066.59 48034.04 2020-10-17 22:57:00.000 291 21268.71 417.82 43066.58 48034.02 2020-10-17 22:57:01.000 291 21268.69 417.81 43066.57 48034.00 2020-10-17 22:57:02.000 291 21268.68 417.79 43066.56 48034.00 2020-10-17 22:57:03.000 291 21268.66 417.81 43066.58 48034.03 2020-10-17 22:57:04.000 291 21268.65 417.80 43066.57 48033.96 2020-10-17 22:57:05.000 291 21268.66 417.79 43066.57 48033.99 2020-10-17 22:57:06.000 291 21268.65 417.81 43066.57 48033.94 2020-10-17 22:57:07.000 291 21268.63 417.81 43066.56 48033.95 2020-10-17 22:57:08.000 291 21268.60 417.78 43066.56 48033.95 2020-10-17 22:57:09.000 291 21268.59 417.80 43066.53 48033.96 2020-10-17 22:57:10.000 291 21268.59 417.80 43066.50 48033.93 2020-10-17 22:57:11.000 291 21268.59 417.82 43066.54 48033.94 2020-10-17 22:57:12.000 291 21268.59 417.79 43066.57 48033.91 2020-10-17 22:57:13.000 291 21268.58 417.79 43066.57 48033.91 2020-10-17 22:57:14.000 291 21268.57 417.79 43066.56 48033.91 2020-10-17 22:57:15.000 291 21268.58 417.80 43066.55 48033.91 2020-10-17 22:57:16.000 291 21268.56 417.80 43066.56 48033.94 2020-10-17 22:57:17.000 291 21268.60 417.80 43066.56 48033.91 2020-10-17 22:57:18.000 291 21268.61 417.80 43066.54 48033.91 2020-10-17 22:57:19.000 291 21268.57 417.82 43066.51 48033.92 2020-10-17 22:57:20.000 291 21268.57 417.81 43066.50 48033.90 2020-10-17 22:57:21.000 291 21268.57 417.80 43066.53 48033.92 2020-10-17 22:57:22.000 291 21268.58 417.81 43066.55 48033.93 2020-10-17 22:57:23.000 291 21268.56 417.82 43066.53 48033.92 2020-10-17 22:57:24.000 291 21268.56 417.80 43066.55 48033.91 2020-10-17 22:57:25.000 291 21268.54 417.82 43066.60 48033.97 2020-10-17 22:57:26.000 291 21268.53 417.83 43066.56 48033.89 2020-10-17 22:57:27.000 291 21268.53 417.82 43066.55 48033.94 2020-10-17 22:57:28.000 291 21268.55 417.85 43066.56 48033.92 2020-10-17 22:57:29.000 291 21268.53 417.87 43066.59 48033.94 2020-10-17 22:57:30.000 291 21268.55 417.86 43066.57 48033.94 2020-10-17 22:57:31.000 291 21268.58 417.86 43066.58 48033.94 2020-10-17 22:57:32.000 291 21268.58 417.90 43066.57 48033.92 2020-10-17 22:57:33.000 291 21268.57 417.93 43066.58 48033.95 2020-10-17 22:57:34.000 291 21268.56 417.94 43066.60 48033.99 2020-10-17 22:57:35.000 291 21268.53 417.96 43066.61 48033.97 2020-10-17 22:57:36.000 291 21268.53 417.99 43066.64 48034.00 2020-10-17 22:57:37.000 291 21268.55 417.98 43066.62 48033.99 2020-10-17 22:57:38.000 291 21268.54 417.95 43066.60 48033.98 2020-10-17 22:57:39.000 291 21268.55 417.91 43066.63 48033.99 2020-10-17 22:57:40.000 291 21268.54 417.90 43066.64 48033.96 2020-10-17 22:57:41.000 291 21268.54 417.89 43066.61 48033.95 2020-10-17 22:57:42.000 291 21268.54 417.88 43066.60 48033.97 2020-10-17 22:57:43.000 291 21268.52 417.87 43066.62 48033.94 2020-10-17 22:57:44.000 291 21268.55 417.85 43066.60 48033.96 2020-10-17 22:57:45.000 291 21268.51 417.86 43066.58 48033.93 2020-10-17 22:57:46.000 291 21268.49 417.86 43066.57 48033.92 2020-10-17 22:57:47.000 291 21268.51 417.86 43066.61 48033.92 2020-10-17 22:57:48.000 291 21268.50 417.85 43066.57 48033.93 2020-10-17 22:57:49.000 291 21268.50 417.83 43066.56 48033.91 2020-10-17 22:57:50.000 291 21268.49 417.81 43066.57 48033.92 2020-10-17 22:57:51.000 291 21268.49 417.82 43066.56 48033.92 2020-10-17 22:57:52.000 291 21268.48 417.84 43066.56 48033.90 2020-10-17 22:57:53.000 291 21268.50 417.84 43066.58 48033.90 2020-10-17 22:57:54.000 291 21268.50 417.86 43066.58 48033.90 2020-10-17 22:57:55.000 291 21268.47 417.87 43066.57 48033.88 2020-10-17 22:57:56.000 291 21268.46 417.87 43066.57 48033.91 2020-10-17 22:57:57.000 291 21268.45 417.86 43066.55 48033.88 2020-10-17 22:57:58.000 291 21268.47 417.84 43066.54 48033.92 2020-10-17 22:57:59.000 291 21268.46 417.84 43066.58 48033.87 2020-10-17 22:58:00.000 291 21268.48 417.85 43066.58 48033.89 2020-10-17 22:58:01.000 291 21268.49 417.88 43066.56 48033.91 2020-10-17 22:58:02.000 291 21268.49 417.87 43066.57 48033.88 2020-10-17 22:58:03.000 291 21268.47 417.88 43066.58 48033.93 2020-10-17 22:58:04.000 291 21268.48 417.86 43066.57 48033.91 2020-10-17 22:58:05.000 291 21268.47 417.84 43066.57 48033.89 2020-10-17 22:58:06.000 291 21268.47 417.85 43066.59 48033.91 2020-10-17 22:58:07.000 291 21268.47 417.86 43066.57 48033.88 2020-10-17 22:58:08.000 291 21268.49 417.88 43066.59 48033.91 2020-10-17 22:58:09.000 291 21268.49 417.87 43066.57 48033.91 2020-10-17 22:58:10.000 291 21268.51 417.84 43066.56 48033.91 2020-10-17 22:58:11.000 291 21268.49 417.86 43066.58 48033.93 2020-10-17 22:58:12.000 291 21268.50 417.86 43066.59 48033.93 2020-10-17 22:58:13.000 291 21268.53 417.87 43066.60 48033.89 2020-10-17 22:58:14.000 291 21268.55 417.85 43066.58 48033.94 2020-10-17 22:58:15.000 291 21268.56 417.83 43066.55 48033.90 2020-10-17 22:58:16.000 291 21268.58 417.83 43066.58 48033.91 2020-10-17 22:58:17.000 291 21268.56 417.85 43066.59 48033.95 2020-10-17 22:58:18.000 291 21268.55 417.88 43066.61 48033.92 2020-10-17 22:58:19.000 291 21268.56 417.88 43066.58 48033.90 2020-10-17 22:58:20.000 291 21268.60 417.86 43066.59 48033.94 2020-10-17 22:58:21.000 291 21268.59 417.87 43066.55 48033.91 2020-10-17 22:58:22.000 291 21268.57 417.88 43066.56 48033.94 2020-10-17 22:58:23.000 291 21268.55 417.90 43066.57 48033.95 2020-10-17 22:58:24.000 291 21268.56 417.91 43066.53 48033.92 2020-10-17 22:58:25.000 291 21268.60 417.90 43066.55 48033.94 2020-10-17 22:58:26.000 291 21268.62 417.89 43066.54 48033.92 2020-10-17 22:58:27.000 291 21268.60 417.88 43066.55 48033.91 2020-10-17 22:58:28.000 291 21268.62 417.87 43066.53 48033.94 2020-10-17 22:58:29.000 291 21268.62 417.89 43066.52 48033.93 2020-10-17 22:58:30.000 291 21268.63 417.89 43066.50 48033.93 2020-10-17 22:58:31.000 291 21268.62 417.89 43066.54 48033.92 2020-10-17 22:58:32.000 291 21268.65 417.89 43066.55 48033.94 2020-10-17 22:58:33.000 291 21268.65 417.87 43066.54 48033.95 2020-10-17 22:58:34.000 291 21268.66 417.88 43066.53 48033.94 2020-10-17 22:58:35.000 291 21268.68 417.88 43066.54 48033.92 2020-10-17 22:58:36.000 291 21268.65 417.88 43066.54 48033.95 2020-10-17 22:58:37.000 291 21268.65 417.87 43066.55 48033.96 2020-10-17 22:58:38.000 291 21268.64 417.86 43066.57 48033.93 2020-10-17 22:58:39.000 291 21268.67 417.85 43066.56 48033.97 2020-10-17 22:58:40.000 291 21268.69 417.83 43066.56 48033.95 2020-10-17 22:58:41.000 291 21268.68 417.82 43066.60 48033.96 2020-10-17 22:58:42.000 291 21268.67 417.82 43066.61 48033.96 2020-10-17 22:58:43.000 291 21268.70 417.83 43066.60 48033.95 2020-10-17 22:58:44.000 291 21268.69 417.80 43066.58 48033.96 2020-10-17 22:58:45.000 291 21268.67 417.80 43066.60 48033.97 2020-10-17 22:58:46.000 291 21268.66 417.77 43066.62 48033.97 2020-10-17 22:58:47.000 291 21268.65 417.78 43066.59 48033.97 2020-10-17 22:58:48.000 291 21268.65 417.75 43066.60 48034.00 2020-10-17 22:58:49.000 291 21268.66 417.73 43066.61 48033.96 2020-10-17 22:58:50.000 291 21268.68 417.75 43066.57 48034.00 2020-10-17 22:58:51.000 291 21268.63 417.76 43066.60 48033.96 2020-10-17 22:58:52.000 291 21268.65 417.75 43066.57 48034.03 2020-10-17 22:58:53.000 291 21268.66 417.74 43066.54 48033.96 2020-10-17 22:58:54.000 291 21268.65 417.74 43066.56 48033.95 2020-10-17 22:58:55.000 291 21268.62 417.76 43066.56 48033.97 2020-10-17 22:58:56.000 291 21268.62 417.78 43066.54 48033.94 2020-10-17 22:58:57.000 291 21268.65 417.77 43066.59 48033.95 2020-10-17 22:58:58.000 291 21268.64 417.76 43066.60 48033.96 2020-10-17 22:58:59.000 291 21268.60 417.79 43066.57 48033.91 2020-10-17 22:59:00.000 291 21268.63 417.80 43066.58 48033.97 2020-10-17 22:59:01.000 291 21268.63 417.78 43066.58 48033.93 2020-10-17 22:59:02.000 291 21268.63 417.78 43066.60 48033.93 2020-10-17 22:59:03.000 291 21268.63 417.78 43066.60 48033.93 2020-10-17 22:59:04.000 291 21268.61 417.80 43066.60 48033.94 2020-10-17 22:59:05.000 291 21268.63 417.83 43066.57 48033.94 2020-10-17 22:59:06.000 291 21268.63 417.82 43066.55 48033.95 2020-10-17 22:59:07.000 291 21268.62 417.81 43066.61 48033.95 2020-10-17 22:59:08.000 291 21268.63 417.83 43066.62 48033.92 2020-10-17 22:59:09.000 291 21268.61 417.83 43066.60 48033.96 2020-10-17 22:59:10.000 291 21268.59 417.80 43066.62 48033.92 2020-10-17 22:59:11.000 291 21268.55 417.81 43066.62 48033.93 2020-10-17 22:59:12.000 291 21268.56 417.82 43066.61 48033.93 2020-10-17 22:59:13.000 291 21268.59 417.83 43066.62 48033.93 2020-10-17 22:59:14.000 291 21268.58 417.79 43066.65 48033.94 2020-10-17 22:59:15.000 291 21268.56 417.80 43066.68 48033.92 2020-10-17 22:59:16.000 291 21268.57 417.80 43066.67 48033.91 2020-10-17 22:59:17.000 291 21268.57 417.80 43066.61 48033.93 2020-10-17 22:59:18.000 291 21268.59 417.80 43066.61 48033.93 2020-10-17 22:59:19.000 291 21268.60 417.80 43066.57 48033.91 2020-10-17 22:59:20.000 291 21268.62 417.80 43066.55 48033.95 2020-10-17 22:59:21.000 291 21268.60 417.80 43066.57 48033.95 2020-10-17 22:59:22.000 291 21268.58 417.80 43066.60 48033.93 2020-10-17 22:59:23.000 291 21268.60 417.80 43066.61 48033.97 2020-10-17 22:59:24.000 291 21268.59 417.79 43066.61 48033.93 2020-10-17 22:59:25.000 291 21268.57 417.82 43066.62 48033.96 2020-10-17 22:59:26.000 291 21268.56 417.81 43066.62 48033.91 2020-10-17 22:59:27.000 291 21268.55 417.79 43066.65 48033.95 2020-10-17 22:59:28.000 291 21268.55 417.78 43066.64 48033.96 2020-10-17 22:59:29.000 291 21268.52 417.81 43066.62 48033.92 2020-10-17 22:59:30.000 291 21268.52 417.78 43066.62 48033.94 2020-10-17 22:59:31.000 291 21268.53 417.75 43066.60 48033.93 2020-10-17 22:59:32.000 291 21268.50 417.77 43066.62 48033.92 2020-10-17 22:59:33.000 291 21268.49 417.78 43066.60 48033.93 2020-10-17 22:59:34.000 291 21268.50 417.77 43066.60 48033.91 2020-10-17 22:59:35.000 291 21268.50 417.77 43066.64 48033.93 2020-10-17 22:59:36.000 291 21268.47 417.78 43066.61 48033.92 2020-10-17 22:59:37.000 291 21268.49 417.79 43066.64 48033.91 2020-10-17 22:59:38.000 291 21268.45 417.80 43066.60 48033.91 2020-10-17 22:59:39.000 291 21268.45 417.81 43066.61 48033.89 2020-10-17 22:59:40.000 291 21268.45 417.80 43066.61 48033.91 2020-10-17 22:59:41.000 291 21268.45 417.80 43066.61 48033.93 2020-10-17 22:59:42.000 291 21268.45 417.81 43066.58 48033.89 2020-10-17 22:59:43.000 291 21268.46 417.82 43066.58 48033.90 2020-10-17 22:59:44.000 291 21268.43 417.84 43066.60 48033.92 2020-10-17 22:59:45.000 291 21268.43 417.83 43066.61 48033.89 2020-10-17 22:59:46.000 291 21268.44 417.84 43066.60 48033.89 2020-10-17 22:59:47.000 291 21268.44 417.83 43066.61 48033.93 2020-10-17 22:59:48.000 291 21268.44 417.85 43066.58 48033.87 2020-10-17 22:59:49.000 291 21268.49 417.83 43066.58 48033.91 2020-10-17 22:59:50.000 291 21268.47 417.86 43066.56 48033.89 2020-10-17 22:59:51.000 291 21268.49 417.86 43066.58 48033.91 2020-10-17 22:59:52.000 291 21268.49 417.86 43066.59 48033.89 2020-10-17 22:59:53.000 291 21268.48 417.84 43066.60 48033.90 2020-10-17 22:59:54.000 291 21268.50 417.82 43066.60 48033.91 2020-10-17 22:59:55.000 291 21268.47 417.81 43066.59 48033.89 2020-10-17 22:59:56.000 291 21268.50 417.81 43066.60 48033.91 2020-10-17 22:59:57.000 291 21268.49 417.80 43066.62 48033.92 2020-10-17 22:59:58.000 291 21268.48 417.78 43066.63 48033.90 2020-10-17 22:59:59.000 291 21268.51 417.79 43066.60 48033.92 2020-10-17 23:00:00.000 291 21268.53 417.78 43066.60 48033.92 2020-10-17 23:00:01.000 291 21268.47 417.77 43066.63 48033.94 2020-10-17 23:00:02.000 291 21268.48 417.78 43066.59 48033.91 2020-10-17 23:00:03.000 291 21268.51 417.77 43066.64 48033.93 2020-10-17 23:00:04.000 291 21268.48 417.75 43066.65 48033.94 2020-10-17 23:00:05.000 291 21268.48 417.75 43066.62 48033.92 2020-10-17 23:00:06.000 291 21268.46 417.77 43066.58 48033.93 2020-10-17 23:00:07.000 291 21268.45 417.75 43066.62 48033.91 2020-10-17 23:00:08.000 291 21268.45 417.75 43066.63 48033.92 2020-10-17 23:00:09.000 291 21268.45 417.75 43066.63 48033.95 2020-10-17 23:00:10.000 291 21268.46 417.76 43066.61 48033.92 2020-10-17 23:00:11.000 291 21268.48 417.74 43066.62 48033.93 2020-10-17 23:00:12.000 291 21268.50 417.71 43066.63 48033.96 2020-10-17 23:00:13.000 291 21268.50 417.74 43066.64 48033.92 2020-10-17 23:00:14.000 291 21268.50 417.73 43066.65 48033.93 2020-10-17 23:00:15.000 291 21268.49 417.74 43066.61 48033.93 2020-10-17 23:00:16.000 291 21268.48 417.78 43066.61 48033.90 2020-10-17 23:00:17.000 291 21268.48 417.75 43066.60 48033.95 2020-10-17 23:00:18.000 291 21268.44 417.74 43066.59 48033.91 2020-10-17 23:00:19.000 291 21268.44 417.74 43066.62 48033.94 2020-10-17 23:00:20.000 291 21268.47 417.74 43066.62 48033.88 2020-10-17 23:00:21.000 291 21268.46 417.72 43066.64 48033.93 2020-10-17 23:00:22.000 291 21268.44 417.73 43066.62 48033.88 2020-10-17 23:00:23.000 291 21268.45 417.72 43066.61 48033.89 2020-10-17 23:00:24.000 291 21268.48 417.73 43066.64 48033.92 2020-10-17 23:00:25.000 291 21268.46 417.75 43066.63 48033.92 2020-10-17 23:00:26.000 291 21268.46 417.75 43066.62 48033.89 2020-10-17 23:00:27.000 291 21268.43 417.76 43066.61 48033.89 2020-10-17 23:00:28.000 291 21268.40 417.78 43066.58 48033.88 2020-10-17 23:00:29.000 291 21268.43 417.79 43066.55 48033.88 2020-10-17 23:00:30.000 291 21268.45 417.79 43066.61 48033.93 2020-10-17 23:00:31.000 291 21268.46 417.80 43066.60 48033.85 2020-10-17 23:00:32.000 291 21268.45 417.80 43066.59 48033.87 2020-10-17 23:00:33.000 291 21268.44 417.77 43066.60 48033.89 2020-10-17 23:00:34.000 291 21268.45 417.78 43066.59 48033.83 2020-10-17 23:00:35.000 291 21268.45 417.80 43066.57 48033.83 2020-10-17 23:00:36.000 291 21268.45 417.79 43066.58 48033.88 2020-10-17 23:00:37.000 291 21268.44 417.79 43066.61 48033.85 2020-10-17 23:00:38.000 291 21268.42 417.79 43066.60 48033.86 2020-10-17 23:00:39.000 291 21268.41 417.77 43066.60 48033.86 2020-10-17 23:00:40.000 291 21268.41 417.78 43066.57 48033.84 2020-10-17 23:00:41.000 291 21268.43 417.79 43066.57 48033.85 2020-10-17 23:00:42.000 291 21268.44 417.79 43066.61 48033.85 2020-10-17 23:00:43.000 291 21268.42 417.80 43066.58 48033.85 2020-10-17 23:00:44.000 291 21268.46 417.80 43066.56 48033.84 2020-10-17 23:00:45.000 291 21268.47 417.85 43066.54 48033.86 2020-10-17 23:00:46.000 291 21268.47 417.83 43066.55 48033.82 2020-10-17 23:00:47.000 291 21268.48 417.83 43066.54 48033.89 2020-10-17 23:00:48.000 291 21268.46 417.85 43066.56 48033.84 2020-10-17 23:00:49.000 291 21268.47 417.82 43066.57 48033.84 2020-10-17 23:00:50.000 291 21268.47 417.83 43066.59 48033.86 2020-10-17 23:00:51.000 291 21268.48 417.81 43066.59 48033.88 2020-10-17 23:00:52.000 291 21268.49 417.83 43066.58 48033.87 2020-10-17 23:00:53.000 291 21268.50 417.84 43066.55 48033.89 2020-10-17 23:00:54.000 291 21268.49 417.83 43066.58 48033.85 2020-10-17 23:00:55.000 291 21268.49 417.85 43066.58 48033.91 2020-10-17 23:00:56.000 291 21268.49 417.87 43066.56 48033.89 2020-10-17 23:00:57.000 291 21268.50 417.87 43066.57 48033.87 2020-10-17 23:00:58.000 291 21268.49 417.84 43066.56 48033.91 2020-10-17 23:00:59.000 291 21268.51 417.83 43066.57 48033.89 2020-10-17 23:01:00.000 291 21268.52 417.85 43066.59 48033.89 2020-10-17 23:01:01.000 291 21268.54 417.84 43066.57 48033.95 2020-10-17 23:01:02.000 291 21268.57 417.82 43066.58 48033.89 2020-10-17 23:01:03.000 291 21268.58 417.83 43066.59 48033.95 2020-10-17 23:01:04.000 291 21268.61 417.82 43066.59 48033.91 2020-10-17 23:01:05.000 291 21268.61 417.84 43066.57 48033.96 2020-10-17 23:01:06.000 291 21268.64 417.83 43066.58 48033.95 2020-10-17 23:01:07.000 291 21268.65 417.85 43066.61 48033.95 2020-10-17 23:01:08.000 291 21268.66 417.84 43066.61 48033.98 2020-10-17 23:01:09.000 291 21268.69 417.85 43066.60 48033.98 2020-10-17 23:01:10.000 291 21268.71 417.84 43066.60 48033.95 2020-10-17 23:01:11.000 291 21268.73 417.84 43066.61 48033.98 2020-10-17 23:01:12.000 291 21268.72 417.84 43066.64 48033.98 2020-10-17 23:01:13.000 291 21268.73 417.84 43066.61 48033.98 2020-10-17 23:01:14.000 291 21268.74 417.85 43066.58 48034.02 2020-10-17 23:01:15.000 291 21268.78 417.85 43066.59 48034.01 2020-10-17 23:01:16.000 291 21268.76 417.87 43066.62 48033.98 2020-10-17 23:01:17.000 291 21268.78 417.87 43066.65 48034.00 2020-10-17 23:01:18.000 291 21268.77 417.86 43066.61 48033.99 2020-10-17 23:01:19.000 291 21268.77 417.83 43066.60 48033.99 2020-10-17 23:01:20.000 291 21268.75 417.87 43066.61 48034.04 2020-10-17 23:01:21.000 291 21268.79 417.85 43066.61 48034.00 2020-10-17 23:01:22.000 291 21268.80 417.85 43066.61 48034.04 2020-10-17 23:01:23.000 291 21268.80 417.85 43066.61 48034.02 2020-10-17 23:01:24.000 291 21268.80 417.84 43066.61 48034.00 2020-10-17 23:01:25.000 291 21268.83 417.82 43066.65 48034.05 2020-10-17 23:01:26.000 291 21268.83 417.82 43066.63 48034.01 2020-10-17 23:01:27.000 291 21268.84 417.83 43066.59 48034.01 2020-10-17 23:01:28.000 291 21268.82 417.86 43066.59 48034.02 2020-10-17 23:01:29.000 291 21268.84 417.85 43066.57 48034.04 2020-10-17 23:01:30.000 291 21268.82 417.86 43066.58 48034.02 2020-10-17 23:01:31.000 291 21268.84 417.87 43066.60 48034.01 2020-10-17 23:01:32.000 291 21268.85 417.84 43066.57 48034.03 2020-10-17 23:01:33.000 291 21268.86 417.83 43066.58 48034.00 2020-10-17 23:01:34.000 291 21268.85 417.82 43066.57 48034.07 2020-10-17 23:01:35.000 291 21268.86 417.79 43066.58 48034.02 2020-10-17 23:01:36.000 291 21268.87 417.79 43066.57 48034.01 2020-10-17 23:01:37.000 291 21268.91 417.79 43066.58 48034.04 2020-10-17 23:01:38.000 291 21268.86 417.80 43066.62 48034.08 2020-10-17 23:01:39.000 291 21268.90 417.77 43066.63 48034.03 2020-10-17 23:01:40.000 291 21268.91 417.79 43066.60 48034.04 2020-10-17 23:01:41.000 291 21268.93 417.78 43066.59 48034.06 2020-10-17 23:01:42.000 291 21268.94 417.76 43066.58 48034.04 2020-10-17 23:01:43.000 291 21268.92 417.75 43066.62 48034.07 2020-10-17 23:01:44.000 291 21268.94 417.75 43066.59 48034.09 2020-10-17 23:01:45.000 291 21268.91 417.75 43066.58 48034.04 2020-10-17 23:01:46.000 291 21268.88 417.74 43066.60 48034.09 2020-10-17 23:01:47.000 291 21268.92 417.72 43066.59 48034.07 2020-10-17 23:01:48.000 291 21268.93 417.74 43066.58 48034.06 2020-10-17 23:01:49.000 291 21268.93 417.74 43066.58 48034.11 2020-10-17 23:01:50.000 291 21268.92 417.74 43066.61 48034.07 2020-10-17 23:01:51.000 291 21268.93 417.74 43066.56 48034.09 2020-10-17 23:01:52.000 291 21268.96 417.75 43066.56 48034.09 2020-10-17 23:01:53.000 291 21268.97 417.76 43066.55 48034.07 2020-10-17 23:01:54.000 291 21268.98 417.76 43066.54 48034.09 2020-10-17 23:01:55.000 291 21268.99 417.74 43066.57 48034.09 2020-10-17 23:01:56.000 291 21268.97 417.74 43066.55 48034.09 2020-10-17 23:01:57.000 291 21268.99 417.72 43066.53 48034.12 2020-10-17 23:01:58.000 291 21269.04 417.70 43066.54 48034.10 2020-10-17 23:01:59.000 291 21269.05 417.69 43066.58 48034.11 2020-10-17 23:02:00.000 291 21269.04 417.69 43066.58 48034.13 2020-10-17 23:02:01.000 291 21269.07 417.67 43066.59 48034.13 2020-10-17 23:02:02.000 291 21269.08 417.66 43066.55 48034.15 2020-10-17 23:02:03.000 291 21269.10 417.67 43066.56 48034.16 2020-10-17 23:02:04.000 291 21269.09 417.67 43066.60 48034.12 2020-10-17 23:02:05.000 291 21269.13 417.70 43066.57 48034.17 2020-10-17 23:02:06.000 291 21269.17 417.66 43066.57 48034.17 2020-10-17 23:02:07.000 291 21269.16 417.67 43066.59 48034.16 2020-10-17 23:02:08.000 291 21269.18 417.66 43066.57 48034.20 2020-10-17 23:02:09.000 291 21269.16 417.66 43066.56 48034.16 2020-10-17 23:02:10.000 291 21269.19 417.63 43066.61 48034.19 2020-10-17 23:02:11.000 291 21269.18 417.64 43066.56 48034.20 2020-10-17 23:02:12.000 291 21269.21 417.62 43066.60 48034.21 2020-10-17 23:02:13.000 291 21269.23 417.63 43066.59 48034.21 2020-10-17 23:02:14.000 291 21269.25 417.61 43066.57 48034.22 2020-10-17 23:02:15.000 291 21269.26 417.60 43066.58 48034.23 2020-10-17 23:02:16.000 291 21269.25 417.61 43066.63 48034.23 2020-10-17 23:02:17.000 291 21269.27 417.60 43066.61 48034.23 2020-10-17 23:02:18.000 291 21269.27 417.58 43066.63 48034.28 2020-10-17 23:02:19.000 291 21269.29 417.57 43066.63 48034.23 2020-10-17 23:02:20.000 291 21269.31 417.58 43066.65 48034.29 2020-10-17 23:02:21.000 291 21269.31 417.57 43066.62 48034.27 2020-10-17 23:02:22.000 291 21269.34 417.60 43066.61 48034.30 2020-10-17 23:02:23.000 291 21269.37 417.60 43066.62 48034.32 2020-10-17 23:02:24.000 291 21269.38 417.59 43066.61 48034.32 2020-10-17 23:02:25.000 291 21269.39 417.61 43066.58 48034.30 2020-10-17 23:02:26.000 291 21269.38 417.61 43066.59 48034.31 2020-10-17 23:02:27.000 291 21269.40 417.61 43066.60 48034.31 2020-10-17 23:02:28.000 291 21269.41 417.60 43066.61 48034.30 2020-10-17 23:02:29.000 291 21269.42 417.60 43066.63 48034.34 2020-10-17 23:02:30.000 291 21269.43 417.57 43066.62 48034.34 2020-10-17 23:02:31.000 291 21269.45 417.57 43066.61 48034.36 2020-10-17 23:02:32.000 291 21269.46 417.57 43066.61 48034.36 2020-10-17 23:02:33.000 291 21269.45 417.58 43066.59 48034.34 2020-10-17 23:02:34.000 291 21269.47 417.58 43066.58 48034.36 2020-10-17 23:02:35.000 291 21269.47 417.54 43066.61 48034.34 2020-10-17 23:02:36.000 291 21269.46 417.53 43066.62 48034.34 2020-10-17 23:02:37.000 291 21269.45 417.54 43066.63 48034.39 2020-10-17 23:02:38.000 291 21269.48 417.55 43066.61 48034.35 2020-10-17 23:02:39.000 291 21269.51 417.54 43066.63 48034.39 2020-10-17 23:02:40.000 291 21269.51 417.56 43066.60 48034.37 2020-10-17 23:02:41.000 291 21269.53 417.54 43066.59 48034.38 2020-10-17 23:02:42.000 291 21269.49 417.55 43066.65 48034.37 2020-10-17 23:02:43.000 291 21269.47 417.56 43066.64 48034.36 2020-10-17 23:02:44.000 291 21269.51 417.56 43066.64 48034.41 2020-10-17 23:02:45.000 291 21269.51 417.58 43066.61 48034.39 2020-10-17 23:02:46.000 291 21269.49 417.58 43066.62 48034.38 2020-10-17 23:02:47.000 291 21269.50 417.59 43066.59 48034.40 2020-10-17 23:02:48.000 291 21269.51 417.61 43066.64 48034.40 2020-10-17 23:02:49.000 291 21269.54 417.64 43066.64 48034.39 2020-10-17 23:02:50.000 291 21269.54 417.63 43066.65 48034.40 2020-10-17 23:02:51.000 291 21269.55 417.64 43066.66 48034.38 2020-10-17 23:02:52.000 291 21269.55 417.63 43066.65 48034.36 2020-10-17 23:02:53.000 291 21269.55 417.61 43066.64 48034.42 2020-10-17 23:02:54.000 291 21269.53 417.63 43066.60 48034.37 2020-10-17 23:02:55.000 291 21269.54 417.65 43066.61 48034.41 2020-10-17 23:02:56.000 291 21269.55 417.67 43066.61 48034.34 2020-10-17 23:02:57.000 291 21269.55 417.65 43066.63 48034.40 2020-10-17 23:02:58.000 291 21269.57 417.63 43066.63 48034.41 2020-10-17 23:02:59.000 291 21269.55 417.67 43066.61 48034.37 2020-10-17 23:03:00.000 291 21269.54 417.66 43066.60 48034.40 2020-10-17 23:03:01.000 291 21269.53 417.64 43066.59 48034.36 2020-10-17 23:03:02.000 291 21269.56 417.62 43066.60 48034.34 2020-10-17 23:03:03.000 291 21269.55 417.63 43066.58 48034.36 2020-10-17 23:03:04.000 291 21269.55 417.63 43066.63 48034.37 2020-10-17 23:03:05.000 291 21269.52 417.63 43066.62 48034.37 2020-10-17 23:03:06.000 291 21269.52 417.63 43066.58 48034.37 2020-10-17 23:03:07.000 291 21269.57 417.62 43066.58 48034.34 2020-10-17 23:03:08.000 291 21269.56 417.60 43066.59 48034.35 2020-10-17 23:03:09.000 291 21269.58 417.59 43066.57 48034.38 2020-10-17 23:03:10.000 291 21269.58 417.60 43066.59 48034.38 2020-10-17 23:03:11.000 291 21269.57 417.63 43066.59 48034.35 2020-10-17 23:03:12.000 291 21269.56 417.66 43066.57 48034.36 2020-10-17 23:03:13.000 291 21269.58 417.64 43066.57 48034.40 2020-10-17 23:03:14.000 291 21269.57 417.65 43066.57 48034.38 2020-10-17 23:03:15.000 291 21269.58 417.65 43066.56 48034.34 2020-10-17 23:03:16.000 291 21269.61 417.65 43066.60 48034.33 2020-10-17 23:03:17.000 291 21269.59 417.64 43066.60 48034.39 2020-10-17 23:03:18.000 291 21269.63 417.60 43066.60 48034.42 2020-10-17 23:03:19.000 291 21269.63 417.61 43066.60 48034.38 2020-10-17 23:03:20.000 291 21269.65 417.61 43066.61 48034.36 2020-10-17 23:03:21.000 291 21269.68 417.58 43066.60 48034.41 2020-10-17 23:03:22.000 291 21269.62 417.58 43066.58 48034.42 2020-10-17 23:03:23.000 291 21269.62 417.57 43066.56 48034.37 2020-10-17 23:03:24.000 291 21269.62 417.56 43066.58 48034.30 2020-10-17 23:03:25.000 291 21269.60 417.55 43066.59 48034.39 2020-10-17 23:03:26.000 291 21269.62 417.53 43066.60 48034.34 2020-10-17 23:03:27.000 291 21269.64 417.52 43066.59 48034.37 2020-10-17 23:03:28.000 291 21269.60 417.53 43066.60 48034.36 2020-10-17 23:03:29.000 291 21269.62 417.51 43066.57 48034.40 2020-10-17 23:03:30.000 291 21269.62 417.50 43066.58 48034.37 2020-10-17 23:03:31.000 291 21269.66 417.50 43066.61 48034.36 2020-10-17 23:03:32.000 291 21269.67 417.50 43066.58 48034.42 2020-10-17 23:03:33.000 291 21269.66 417.52 43066.56 48034.33 2020-10-17 23:03:34.000 291 21269.66 417.53 43066.57 48034.43 2020-10-17 23:03:35.000 291 21269.66 417.54 43066.57 48034.39 2020-10-17 23:03:36.000 291 21269.67 417.55 43066.58 48034.33 2020-10-17 23:03:37.000 291 21269.67 417.54 43066.59 48034.39 2020-10-17 23:03:38.000 291 21269.66 417.53 43066.56 48034.36 2020-10-17 23:03:39.000 291 21269.63 417.52 43066.56 48034.39 2020-10-17 23:03:40.000 291 21269.62 417.52 43066.55 48034.39 2020-10-17 23:03:41.000 291 21269.63 417.48 43066.56 48034.43 2020-10-17 23:03:42.000 291 21269.63 417.47 43066.58 48034.37 2020-10-17 23:03:43.000 291 21269.63 417.47 43066.58 48034.42 2020-10-17 23:03:44.000 291 21269.63 417.44 43066.58 48034.36 2020-10-17 23:03:45.000 291 21269.64 417.45 43066.59 48034.39 2020-10-17 23:03:46.000 291 21269.65 417.48 43066.56 48034.41 2020-10-17 23:03:47.000 291 21269.65 417.45 43066.59 48034.38 2020-10-17 23:03:48.000 291 21269.66 417.43 43066.57 48034.41 2020-10-17 23:03:49.000 291 21269.64 417.43 43066.58 48034.38 2020-10-17 23:03:50.000 291 21269.66 417.40 43066.58 48034.44 2020-10-17 23:03:51.000 291 21269.66 417.40 43066.59 48034.37 2020-10-17 23:03:52.000 291 21269.65 417.39 43066.58 48034.39 2020-10-17 23:03:53.000 291 21269.65 417.39 43066.58 48034.33 2020-10-17 23:03:54.000 291 21269.66 417.41 43066.58 48034.36 2020-10-17 23:03:55.000 291 21269.64 417.40 43066.57 48034.40 2020-10-17 23:03:56.000 291 21269.62 417.41 43066.57 48034.38 2020-10-17 23:03:57.000 291 21269.63 417.40 43066.56 48034.35 2020-10-17 23:03:58.000 291 21269.64 417.36 43066.54 48034.41 2020-10-17 23:03:59.000 291 21269.63 417.38 43066.56 48034.29 2020-10-17 23:04:00.000 291 21269.66 417.39 43066.57 48034.38 2020-10-17 23:04:01.000 291 21269.67 417.39 43066.55 48034.34 2020-10-17 23:04:02.000 291 21269.68 417.37 43066.55 48034.33 2020-10-17 23:04:03.000 291 21269.68 417.40 43066.58 48034.36 2020-10-17 23:04:04.000 291 21269.67 417.42 43066.58 48034.35 2020-10-17 23:04:05.000 291 21269.69 417.43 43066.57 48034.34 2020-10-17 23:04:06.000 291 21269.68 417.45 43066.57 48034.38 2020-10-17 23:04:07.000 291 21269.69 417.45 43066.54 48034.31 2020-10-17 23:04:08.000 291 21269.67 417.45 43066.57 48034.34 2020-10-17 23:04:09.000 291 21269.71 417.47 43066.54 48034.33 2020-10-17 23:04:10.000 291 21269.70 417.46 43066.53 48034.38 2020-10-17 23:04:11.000 291 21269.72 417.47 43066.54 48034.36 2020-10-17 23:04:12.000 291 21269.71 417.48 43066.53 48034.33 2020-10-17 23:04:13.000 291 21269.68 417.51 43066.54 48034.39 2020-10-17 23:04:14.000 291 21269.72 417.49 43066.54 48034.31 2020-10-17 23:04:15.000 291 21269.74 417.48 43066.52 48034.30 2020-10-17 23:04:16.000 291 21269.75 417.48 43066.51 48034.33 2020-10-17 23:04:17.000 291 21269.75 417.50 43066.51 48034.36 2020-10-17 23:04:18.000 291 21269.74 417.47 43066.53 48034.38 2020-10-17 23:04:19.000 291 21269.77 417.45 43066.54 48034.38 2020-10-17 23:04:20.000 291 21269.76 417.47 43066.52 48034.44 2020-10-17 23:04:21.000 291 21269.76 417.46 43066.53 48034.30 2020-10-17 23:04:22.000 291 21269.74 417.44 43066.54 48034.31 2020-10-17 23:04:23.000 291 21269.73 417.44 43066.58 48034.35 2020-10-17 23:04:24.000 291 21269.71 417.43 43066.55 48034.30 2020-10-17 23:04:25.000 291 21269.69 417.42 43066.56 48034.35 2020-10-17 23:04:26.000 291 21269.71 417.43 43066.55 48034.40 2020-10-17 23:04:27.000 291 21269.69 417.42 43066.56 48034.35 2020-10-17 23:04:28.000 291 21269.70 417.42 43066.56 48034.32 2020-10-17 23:04:29.000 291 21269.71 417.43 43066.56 48034.36 2020-10-17 23:04:30.000 291 21269.69 417.43 43066.55 48034.36 2020-10-17 23:04:31.000 291 21269.72 417.43 43066.56 48034.35 2020-10-17 23:04:32.000 291 21269.72 417.41 43066.56 48034.38 2020-10-17 23:04:33.000 291 21269.67 417.43 43066.53 48034.33 2020-10-17 23:04:34.000 291 21269.69 417.45 43066.53 48034.43 2020-10-17 23:04:35.000 291 21269.71 417.44 43066.52 48034.40 2020-10-17 23:04:36.000 291 21269.69 417.44 43066.53 48034.39 2020-10-17 23:04:37.000 291 21269.72 417.43 43066.51 48034.36 2020-10-17 23:04:38.000 291 21269.73 417.44 43066.53 48034.38 2020-10-17 23:04:39.000 291 21269.71 417.44 43066.54 48034.32 2020-10-17 23:04:40.000 291 21269.73 417.42 43066.55 48034.39 2020-10-17 23:04:41.000 291 21269.69 417.41 43066.54 48034.36 2020-10-17 23:04:42.000 291 21269.70 417.41 43066.50 48034.33 2020-10-17 23:04:43.000 291 21269.70 417.41 43066.54 48034.41 2020-10-17 23:04:44.000 291 21269.69 417.41 43066.55 48034.35 2020-10-17 23:04:45.000 291 21269.66 417.40 43066.55 48034.43 2020-10-17 23:04:46.000 291 21269.67 417.42 43066.54 48034.36 2020-10-17 23:04:47.000 291 21269.66 417.41 43066.54 48034.33 2020-10-17 23:04:48.000 291 21269.64 417.43 43066.53 48034.32 2020-10-17 23:04:49.000 291 21269.63 417.43 43066.52 48034.35 2020-10-17 23:04:50.000 291 21269.64 417.41 43066.54 48034.36 2020-10-17 23:04:51.000 291 21269.60 417.42 43066.51 48034.32 2020-10-17 23:04:52.000 291 21269.61 417.40 43066.54 48034.39 2020-10-17 23:04:53.000 291 21269.60 417.40 43066.52 48034.35 2020-10-17 23:04:54.000 291 21269.59 417.38 43066.51 48034.32 2020-10-17 23:04:55.000 291 21269.57 417.40 43066.55 48034.35 2020-10-17 23:04:56.000 291 21269.56 417.39 43066.56 48034.31 2020-10-17 23:04:57.000 291 21269.57 417.39 43066.55 48034.35 2020-10-17 23:04:58.000 291 21269.56 417.37 43066.54 48034.34 2020-10-17 23:04:59.000 291 21269.56 417.39 43066.56 48034.33 2020-10-17 23:05:00.000 291 21269.55 417.37 43066.53 48034.27 2020-10-17 23:05:01.000 291 21269.53 417.38 43066.53 48034.33 2020-10-17 23:05:02.000 291 21269.55 417.36 43066.57 48034.34 2020-10-17 23:05:03.000 291 21269.55 417.36 43066.56 48034.29 2020-10-17 23:05:04.000 291 21269.58 417.35 43066.55 48034.35 2020-10-17 23:05:05.000 291 21269.55 417.38 43066.57 48034.33 2020-10-17 23:05:06.000 291 21269.55 417.36 43066.59 48034.26 2020-10-17 23:05:07.000 291 21269.55 417.36 43066.60 48034.35 2020-10-17 23:05:08.000 291 21269.56 417.35 43066.58 48034.27 2020-10-17 23:05:09.000 291 21269.55 417.35 43066.58 48034.36 2020-10-17 23:05:10.000 291 21269.55 417.35 43066.57 48034.34 2020-10-17 23:05:11.000 291 21269.55 417.35 43066.57 48034.34 2020-10-17 23:05:12.000 291 21269.55 417.34 43066.59 48034.36 2020-10-17 23:05:13.000 291 21269.56 417.32 43066.60 48034.33 2020-10-17 23:05:14.000 291 21269.53 417.34 43066.58 48034.34 2020-10-17 23:05:15.000 291 21269.51 417.34 43066.60 48034.37 2020-10-17 23:05:16.000 291 21269.55 417.33 43066.59 48034.33 2020-10-17 23:05:17.000 291 21269.52 417.32 43066.60 48034.38 2020-10-17 23:05:18.000 291 21269.49 417.33 43066.62 48034.39 2020-10-17 23:05:19.000 291 21269.52 417.32 43066.62 48034.29 2020-10-17 23:05:20.000 291 21269.53 417.31 43066.60 48034.37 2020-10-17 23:05:21.000 291 21269.53 417.31 43066.59 48034.35 2020-10-17 23:05:22.000 291 21269.55 417.31 43066.61 48034.33 2020-10-17 23:05:23.000 291 21269.50 417.30 43066.61 48034.36 2020-10-17 23:05:24.000 291 21269.53 417.27 43066.62 48034.36 2020-10-17 23:05:25.000 291 21269.51 417.30 43066.61 48034.36 2020-10-17 23:05:26.000 291 21269.52 417.28 43066.60 48034.33 2020-10-17 23:05:27.000 291 21269.54 417.27 43066.58 48034.34 2020-10-17 23:05:28.000 291 21269.51 417.23 43066.59 48034.38 2020-10-17 23:05:29.000 291 21269.50 417.24 43066.58 48034.35 2020-10-17 23:05:30.000 291 21269.53 417.22 43066.60 48034.36 2020-10-17 23:05:31.000 291 21269.53 417.21 43066.61 48034.34 2020-10-17 23:05:32.000 291 21269.54 417.19 43066.64 48034.37 2020-10-17 23:05:33.000 291 21269.54 417.19 43066.64 48034.38 2020-10-17 23:05:34.000 291 21269.52 417.18 43066.63 48034.32 2020-10-17 23:05:35.000 291 21269.50 417.17 43066.63 48034.39 2020-10-17 23:05:36.000 291 21269.50 417.17 43066.63 48034.33 2020-10-17 23:05:37.000 291 21269.54 417.16 43066.64 48034.36 2020-10-17 23:05:38.000 291 21269.54 417.17 43066.66 48034.40 2020-10-17 23:05:39.000 291 21269.52 417.16 43066.66 48034.35 2020-10-17 23:05:40.000 291 21269.51 417.17 43066.67 48034.40 2020-10-17 23:05:41.000 291 21269.50 417.15 43066.67 48034.38 2020-10-17 23:05:42.000 291 21269.51 417.15 43066.66 48034.33 2020-10-17 23:05:43.000 291 21269.48 417.13 43066.66 48034.38 2020-10-17 23:05:44.000 291 21269.50 417.11 43066.60 48034.37 2020-10-17 23:05:45.000 291 21269.53 417.09 43066.61 48034.33 2020-10-17 23:05:46.000 291 21269.50 417.08 43066.65 48034.39 2020-10-17 23:05:47.000 291 21269.50 417.08 43066.63 48034.33 2020-10-17 23:05:48.000 291 21269.49 417.05 43066.62 48034.39 2020-10-17 23:05:49.000 291 21269.47 417.02 43066.63 48034.37 2020-10-17 23:05:50.000 291 21269.47 417.01 43066.64 48034.33 2020-10-17 23:05:51.000 291 21269.43 417.00 43066.61 48034.37 2020-10-17 23:05:52.000 291 21269.45 416.98 43066.60 48034.37 2020-10-17 23:05:53.000 291 21269.45 416.98 43066.58 48034.34 2020-10-17 23:05:54.000 291 21269.44 416.97 43066.60 48034.39 2020-10-17 23:05:55.000 291 21269.42 416.97 43066.61 48034.37 2020-10-17 23:05:56.000 291 21269.43 416.96 43066.63 48034.34 2020-10-17 23:05:57.000 291 21269.46 416.92 43066.64 48034.32 2020-10-17 23:05:58.000 291 21269.43 416.92 43066.61 48034.39 2020-10-17 23:05:59.000 291 21269.45 416.91 43066.63 48034.34 2020-10-17 23:06:00.000 291 21269.48 416.91 43066.62 48034.37 2020-10-17 23:06:01.000 291 21269.49 416.90 43066.61 48034.31 2020-10-17 23:06:02.000 291 21269.47 416.88 43066.61 48034.30 2020-10-17 23:06:03.000 291 21269.49 416.87 43066.62 48034.32 2020-10-17 23:06:04.000 291 21269.51 416.86 43066.63 48034.35 2020-10-17 23:06:05.000 291 21269.50 416.80 43066.64 48034.34 2020-10-17 23:06:06.000 291 21269.51 416.76 43066.63 48034.31 2020-10-17 23:06:07.000 291 21269.53 416.73 43066.69 48034.39 2020-10-17 23:06:08.000 291 21269.56 416.71 43066.68 48034.32 2020-10-17 23:06:09.000 291 21269.57 416.69 43066.67 48034.36 2020-10-17 23:06:10.000 291 21269.59 416.67 43066.66 48034.36 2020-10-17 23:06:11.000 291 21269.57 416.65 43066.67 48034.40 2020-10-17 23:06:12.000 291 21269.59 416.60 43066.71 48034.46 2020-10-17 23:06:13.000 291 21269.58 416.60 43066.68 48034.39 2020-10-17 23:06:14.000 291 21269.59 416.58 43066.69 48034.41 2020-10-17 23:06:15.000 291 21269.61 416.56 43066.69 48034.41 2020-10-17 23:06:16.000 291 21269.59 416.54 43066.67 48034.45 2020-10-17 23:06:17.000 291 21269.59 416.53 43066.69 48034.42 2020-10-17 23:06:18.000 291 21269.59 416.51 43066.67 48034.40 2020-10-17 23:06:19.000 291 21269.62 416.47 43066.70 48034.44 2020-10-17 23:06:20.000 291 21269.63 416.46 43066.68 48034.52 2020-10-17 23:06:21.000 291 21269.64 416.45 43066.68 48034.37 2020-10-17 23:06:22.000 291 21269.62 416.45 43066.67 48034.42 2020-10-17 23:06:23.000 291 21269.62 416.40 43066.67 48034.38 2020-10-17 23:06:24.000 291 21269.63 416.38 43066.65 48034.38 2020-10-17 23:06:25.000 291 21269.61 416.35 43066.67 48034.38 2020-10-17 23:06:26.000 291 21269.64 416.34 43066.69 48034.44 2020-10-17 23:06:27.000 291 21269.66 416.35 43066.71 48034.52 2020-10-17 23:06:28.000 291 21269.65 416.34 43066.71 48034.47 2020-10-17 23:06:29.000 291 21269.64 416.32 43066.69 48034.36 2020-10-17 23:06:30.000 291 21269.64 416.32 43066.67 48034.48 2020-10-17 23:06:31.000 291 21269.66 416.30 43066.69 48034.47 2020-10-17 23:06:32.000 291 21269.67 416.32 43066.70 48034.43 2020-10-17 23:06:33.000 291 21269.67 416.31 43066.71 48034.47 2020-10-17 23:06:34.000 291 21269.70 416.31 43066.69 48034.50 2020-10-17 23:06:35.000 291 21269.70 416.28 43066.71 48034.47 2020-10-17 23:06:36.000 291 21269.67 416.29 43066.71 48034.44 2020-10-17 23:06:37.000 291 21269.70 416.30 43066.71 48034.42 2020-10-17 23:06:38.000 291 21269.71 416.28 43066.71 48034.43 2020-10-17 23:06:39.000 291 21269.71 416.27 43066.70 48034.44 2020-10-17 23:06:40.000 291 21269.69 416.28 43066.69 48034.60 2020-10-17 23:06:41.000 291 21269.73 416.29 43066.66 48034.39 2020-10-17 23:06:42.000 291 21269.70 416.31 43066.69 48034.40 2020-10-17 23:06:43.000 291 21269.70 416.31 43066.68 48034.50 2020-10-17 23:06:44.000 291 21269.74 416.34 43066.68 48034.46 2020-10-17 23:06:45.000 291 21269.75 416.37 43066.68 48034.45 2020-10-17 23:06:46.000 291 21269.74 416.39 43066.66 48034.47 2020-10-17 23:06:47.000 291 21269.74 416.40 43066.63 48034.42 2020-10-17 23:06:48.000 291 21269.73 416.41 43066.63 48034.47 2020-10-17 23:06:49.000 291 21269.72 416.45 43066.62 48034.44 2020-10-17 23:06:50.000 291 21269.71 416.50 43066.58 48034.44 2020-10-17 23:06:51.000 291 21269.73 416.50 43066.61 48034.40 2020-10-17 23:06:52.000 291 21269.74 416.52 43066.60 48034.35 2020-10-17 23:06:53.000 291 21269.71 416.56 43066.59 48034.41 2020-10-17 23:06:54.000 291 21269.73 416.57 43066.57 48034.38 2020-10-17 23:06:55.000 291 21269.71 416.63 43066.55 48034.33 2020-10-17 23:06:56.000 291 21269.71 416.63 43066.55 48034.38 2020-10-17 23:06:57.000 291 21269.71 416.66 43066.57 48034.34 2020-10-17 23:06:58.000 291 21269.68 416.69 43066.53 48034.38 2020-10-17 23:06:59.000 291 21269.66 416.73 43066.54 48034.34 2020-10-17 23:07:00.000 291 21269.68 416.74 43066.53 48034.34 2020-10-17 23:07:01.000 291 21269.67 416.77 43066.52 48034.33 2020-10-17 23:07:02.000 291 21269.65 416.80 43066.52 48034.38 2020-10-17 23:07:03.000 291 21269.64 416.82 43066.52 48034.28 2020-10-17 23:07:04.000 291 21269.61 416.84 43066.54 48034.34 2020-10-17 23:07:05.000 291 21269.60 416.89 43066.52 48034.31 2020-10-17 23:07:06.000 291 21269.60 416.93 43066.54 48034.24 2020-10-17 23:07:07.000 291 21269.60 416.95 43066.51 48034.32 2020-10-17 23:07:08.000 291 21269.62 416.96 43066.55 48034.27 2020-10-17 23:07:09.000 291 21269.59 416.99 43066.51 48034.24 2020-10-17 23:07:10.000 291 21269.60 417.03 43066.49 48034.34 2020-10-17 23:07:11.000 291 21269.56 417.06 43066.49 48034.16 2020-10-17 23:07:12.000 291 21269.53 417.09 43066.49 48034.22 2020-10-17 23:07:13.000 291 21269.56 417.12 43066.47 48034.21 2020-10-17 23:07:14.000 291 21269.56 417.16 43066.47 48034.26 2020-10-17 23:07:15.000 291 21269.56 417.19 43066.47 48034.26 2020-10-17 23:07:16.000 291 21269.56 417.22 43066.48 48034.20 2020-10-17 23:07:17.000 291 21269.56 417.26 43066.48 48034.21 2020-10-17 23:07:18.000 291 21269.56 417.29 43066.46 48034.19 2020-10-17 23:07:19.000 291 21269.53 417.34 43066.47 48034.37 2020-10-17 23:07:20.000 291 21269.50 417.38 43066.46 48034.32 2020-10-17 23:07:21.000 291 21269.56 417.42 43066.47 48034.07 2020-10-17 23:07:22.000 291 21269.58 417.48 43066.45 48034.20 2020-10-17 23:07:23.000 291 21269.60 417.54 43066.46 48034.32 2020-10-17 23:07:24.000 291 21269.59 417.56 43066.43 48034.28 2020-10-17 23:07:25.000 291 21269.59 417.58 43066.42 48034.11 2020-10-17 23:07:26.000 291 21269.58 417.64 43066.43 48034.14 2020-10-17 23:07:27.000 291 21269.58 417.68 43066.45 48034.18 2020-10-17 23:07:28.000 291 21269.58 417.71 43066.45 48034.20 2020-10-17 23:07:29.000 291 21269.57 417.76 43066.43 48034.16 2020-10-17 23:07:30.000 291 21269.57 417.80 43066.43 48034.25 2020-10-17 23:07:31.000 291 21269.55 417.85 43066.42 48034.20 2020-10-17 23:07:32.000 291 21269.53 417.88 43066.39 48034.16 2020-10-17 23:07:33.000 291 21269.52 417.90 43066.42 48034.34 2020-10-17 23:07:34.000 291 21269.49 417.94 43066.41 48034.10 2020-10-17 23:07:35.000 291 21269.47 417.97 43066.42 48034.15 2020-10-17 23:07:36.000 291 21269.47 418.00 43066.43 48034.13 2020-10-17 23:07:37.000 291 21269.44 418.05 43066.42 48034.12 2020-10-17 23:07:38.000 291 21269.46 418.07 43066.39 48034.12 2020-10-17 23:07:39.000 291 21269.43 418.10 43066.41 48034.11 2020-10-17 23:07:40.000 291 21269.40 418.13 43066.41 48034.20 2020-10-17 23:07:41.000 291 21269.40 418.13 43066.39 48034.09 2020-10-17 23:07:42.000 291 21269.36 418.14 43066.37 48034.16 2020-10-17 23:07:43.000 291 21269.37 418.15 43066.38 48034.06 2020-10-17 23:07:44.000 291 21269.37 418.17 43066.39 48034.06 2020-10-17 23:07:45.000 291 21269.37 418.17 43066.39 48034.12 2020-10-17 23:07:46.000 291 21269.37 418.18 43066.38 48034.05 2020-10-17 23:07:47.000 291 21269.33 418.15 43066.39 48034.11 2020-10-17 23:07:48.000 291 21269.31 418.14 43066.40 48034.02 2020-10-17 23:07:49.000 291 21269.32 418.13 43066.42 48034.17 2020-10-17 23:07:50.000 291 21269.34 418.13 43066.39 48033.99 2020-10-17 23:07:51.000 291 21269.31 418.13 43066.41 48034.17 2020-10-17 23:07:52.000 291 21269.29 418.12 43066.40 48034.16 2020-10-17 23:07:53.000 291 21269.28 418.13 43066.40 48034.01 2020-10-17 23:07:54.000 291 21269.26 418.13 43066.42 48034.04 2020-10-17 23:07:55.000 291 21269.24 418.11 43066.44 48034.08 2020-10-17 23:07:56.000 291 21269.26 418.12 43066.45 48034.06 2020-10-17 23:07:57.000 291 21269.26 418.12 43066.45 48034.19 2020-10-17 23:07:58.000 291 21269.22 418.12 43066.47 48034.04 2020-10-17 23:07:59.000 291 21269.21 418.08 43066.47 48034.04 2020-10-17 23:08:00.000 291 21269.20 418.05 43066.47 48034.06 2020-10-17 23:08:01.000 291 21269.22 418.06 43066.47 48034.10 2020-10-17 23:08:02.000 291 21269.19 418.03 43066.51 48034.15 2020-10-17 23:08:03.000 291 21269.20 418.03 43066.49 48034.03 2020-10-17 23:08:04.000 291 21269.20 418.01 43066.49 48034.03 2020-10-17 23:08:05.000 291 21269.19 418.01 43066.49 48034.10 2020-10-17 23:08:06.000 291 21269.19 418.00 43066.53 48034.15 2020-10-17 23:08:07.000 291 21269.15 417.98 43066.53 48034.23 2020-10-17 23:08:08.000 291 21269.18 417.94 43066.52 48034.06 2020-10-17 23:08:09.000 291 21269.21 417.91 43066.52 48034.03 2020-10-17 23:08:10.000 291 21269.25 417.90 43066.52 48034.14 2020-10-17 23:08:11.000 291 21269.24 417.88 43066.51 48034.05 2020-10-17 23:08:12.000 291 21269.22 417.87 43066.51 48034.06 2020-10-17 23:08:13.000 291 21269.23 417.87 43066.54 48034.14 2020-10-17 23:08:14.000 291 21269.24 417.83 43066.55 48034.09 2020-10-17 23:08:15.000 291 21269.28 417.81 43066.55 48034.12 2020-10-17 23:08:16.000 291 21269.28 417.79 43066.55 48034.22 2020-10-17 23:08:17.000 291 21269.31 417.78 43066.58 48034.16 2020-10-17 23:08:18.000 291 21269.31 417.76 43066.55 48034.16 2020-10-17 23:08:19.000 291 21269.33 417.72 43066.58 48034.17 2020-10-17 23:08:20.000 291 21269.33 417.72 43066.56 48034.22 2020-10-17 23:08:21.000 291 21269.32 417.70 43066.53 48034.25 2020-10-17 23:08:22.000 291 21269.31 417.67 43066.56 48034.15 2020-10-17 23:08:23.000 291 21269.31 417.64 43066.56 48034.20 2020-10-17 23:08:24.000 291 21269.33 417.59 43066.58 48034.19 2020-10-17 23:08:25.000 291 21269.32 417.59 43066.61 48034.20 2020-10-17 23:08:26.000 291 21269.37 417.57 43066.62 48034.24 2020-10-17 23:08:27.000 291 21269.40 417.56 43066.62 48034.23 2020-10-17 23:08:28.000 291 21269.38 417.54 43066.63 48034.31 2020-10-17 23:08:29.000 291 21269.38 417.53 43066.64 48034.23 2020-10-17 23:08:30.000 291 21269.40 417.49 43066.65 48034.33 2020-10-17 23:08:31.000 291 21269.39 417.46 43066.66 48034.35 2020-10-17 23:08:32.000 291 21269.37 417.45 43066.66 48034.30 2020-10-17 23:08:33.000 291 21269.36 417.41 43066.66 48034.29 2020-10-17 23:08:34.000 291 21269.35 417.41 43066.63 48034.32 2020-10-17 23:08:35.000 291 21269.37 417.36 43066.67 48034.30 2020-10-17 23:08:36.000 291 21269.36 417.33 43066.67 48034.29 2020-10-17 23:08:37.000 291 21269.37 417.31 43066.69 48034.31 2020-10-17 23:08:38.000 291 21269.39 417.29 43066.67 48034.45 2020-10-17 23:08:39.000 291 21269.41 417.28 43066.65 48034.25 2020-10-17 23:08:40.000 291 21269.42 417.27 43066.70 48034.44 2020-10-17 23:08:41.000 291 21269.45 417.23 43066.67 48034.40 2020-10-17 23:08:42.000 291 21269.42 417.20 43066.66 48034.41 2020-10-17 23:08:43.000 291 21269.42 417.19 43066.66 48034.23 2020-10-17 23:08:44.000 291 21269.46 417.16 43066.68 48034.35 2020-10-17 23:08:45.000 291 21269.47 417.14 43066.65 48034.34 2020-10-17 23:08:46.000 291 21269.46 417.12 43066.64 48034.30 2020-10-17 23:08:47.000 291 21269.48 417.08 43066.69 48034.46 2020-10-17 23:08:48.000 291 21269.46 417.05 43066.70 48034.32 2020-10-17 23:08:49.000 291 21269.45 417.03 43066.71 48034.33 2020-10-17 23:08:50.000 291 21269.45 417.03 43066.71 48034.49 2020-10-17 23:08:51.000 291 21269.49 417.01 43066.73 48034.41 2020-10-17 23:08:52.000 291 21269.49 416.97 43066.69 48034.41 2020-10-17 23:08:53.000 291 21269.51 416.94 43066.72 48034.29 2020-10-17 23:08:54.000 291 21269.50 416.92 43066.72 48034.34 2020-10-17 23:08:55.000 291 21269.48 416.91 43066.73 48034.53 2020-10-17 23:08:56.000 291 21269.47 416.89 43066.75 48034.35 2020-10-17 23:08:57.000 291 21269.47 416.89 43066.75 48034.38 2020-10-17 23:08:58.000 291 21269.50 416.87 43066.71 48034.34 2020-10-17 23:08:59.000 291 21269.48 416.82 43066.73 48034.42 2020-10-17 23:09:00.000 291 21269.48 416.81 43066.72 48034.47 2020-10-17 23:09:01.000 291 21269.50 416.78 43066.70 48034.35 2020-10-17 23:09:02.000 291 21269.50 416.76 43066.72 48034.48 2020-10-17 23:09:03.000 291 21269.53 416.73 43066.72 48034.34 2020-10-17 23:09:04.000 291 21269.51 416.74 43066.73 48034.55 2020-10-17 23:09:05.000 291 21269.52 416.75 43066.73 48034.32 2020-10-17 23:09:06.000 291 21269.52 416.72 43066.73 48034.44 2020-10-17 23:09:07.000 291 21269.55 416.69 43066.72 48034.54 2020-10-17 23:09:08.000 291 21269.56 416.69 43066.71 48034.49 2020-10-17 23:09:09.000 291 21269.56 416.68 43066.71 48034.49 2020-10-17 23:09:10.000 291 21269.55 416.67 43066.69 48034.35 2020-10-17 23:09:11.000 291 21269.55 416.68 43066.70 48034.45 2020-10-17 23:09:12.000 291 21269.56 416.67 43066.70 48034.42 2020-10-17 23:09:13.000 291 21269.56 416.66 43066.69 48034.35 2020-10-17 23:09:14.000 291 21269.56 416.64 43066.68 48034.41 2020-10-17 23:09:15.000 291 21269.54 416.68 43066.68 48034.37 2020-10-17 23:09:16.000 291 21269.54 416.69 43066.69 48034.43 2020-10-17 23:09:17.000 291 21269.55 416.70 43066.69 48034.41 2020-10-17 23:09:18.000 291 21269.52 416.71 43066.68 48034.42 2020-10-17 23:09:19.000 291 21269.53 416.72 43066.68 48034.40 2020-10-17 23:09:20.000 291 21269.51 416.72 43066.66 48034.44 2020-10-17 23:09:21.000 291 21269.50 416.74 43066.66 48034.36 2020-10-17 23:09:22.000 291 21269.51 416.75 43066.64 48034.42 2020-10-17 23:09:23.000 291 21269.51 416.75 43066.64 48034.33 2020-10-17 23:09:24.000 291 21269.50 416.76 43066.64 48034.41 2020-10-17 23:09:25.000 291 21269.50 416.78 43066.67 48034.39 2020-10-17 23:09:26.000 291 21269.49 416.78 43066.67 48034.38 2020-10-17 23:09:27.000 291 21269.50 416.77 43066.66 48034.39 2020-10-17 23:09:28.000 291 21269.52 416.75 43066.67 48034.40 2020-10-17 23:09:29.000 291 21269.48 416.78 43066.65 48034.30 2020-10-17 23:09:30.000 291 21269.47 416.81 43066.64 48034.36 2020-10-17 23:09:31.000 291 21269.50 416.81 43066.66 48034.33 2020-10-17 23:09:32.000 291 21269.47 416.81 43066.65 48034.37 2020-10-17 23:09:33.000 291 21269.45 416.83 43066.65 48034.42 2020-10-17 23:09:34.000 291 21269.45 416.84 43066.64 48034.30 2020-10-17 23:09:35.000 291 21269.43 416.87 43066.64 48034.28 2020-10-17 23:09:36.000 291 21269.41 416.87 43066.66 48034.37 2020-10-17 23:09:37.000 291 21269.41 416.88 43066.65 48034.27 2020-10-17 23:09:38.000 291 21269.38 416.90 43066.65 48034.28 2020-10-17 23:09:39.000 291 21269.38 416.90 43066.65 48034.25 2020-10-17 23:09:40.000 291 21269.39 416.91 43066.64 48034.26 2020-10-17 23:09:41.000 291 21269.38 416.94 43066.61 48034.26 2020-10-17 23:09:42.000 291 21269.38 416.97 43066.62 48034.44 2020-10-17 23:09:43.000 291 21269.36 417.00 43066.61 48034.20 2020-10-17 23:09:44.000 291 21269.34 417.01 43066.64 48034.24 2020-10-17 23:09:45.000 291 21269.34 417.02 43066.59 48034.25 2020-10-17 23:09:46.000 291 21269.34 416.99 43066.60 48034.27 2020-10-17 23:09:47.000 291 21269.34 417.02 43066.61 48034.23 2020-10-17 23:09:48.000 291 21269.30 417.07 43066.60 48034.32 2020-10-17 23:09:49.000 291 21269.26 417.08 43066.62 48034.34 2020-10-17 23:09:50.000 291 21269.25 417.07 43066.63 48034.27 2020-10-17 23:09:51.000 291 21269.29 417.07 43066.60 48034.32 2020-10-17 23:09:52.000 291 21269.27 417.08 43066.62 48034.34 2020-10-17 23:09:53.000 291 21269.28 417.06 43066.62 48034.24 2020-10-17 23:09:54.000 291 21269.28 417.10 43066.62 48034.31 2020-10-17 23:09:55.000 291 21269.27 417.11 43066.61 48034.23 2020-10-17 23:09:56.000 291 21269.26 417.13 43066.62 48034.17 2020-10-17 23:09:57.000 291 21269.24 417.13 43066.60 48034.31 2020-10-17 23:09:58.000 291 21269.22 417.15 43066.60 48034.32 2020-10-17 23:09:59.000 291 21269.23 417.14 43066.62 48034.28 2020-10-17 23:10:00.000 291 21269.22 417.16 43066.63 48034.27 2020-10-17 23:10:01.000 291 21269.23 417.14 43066.60 48034.12 2020-10-17 23:10:02.000 291 21269.21 417.15 43066.59 48034.32 2020-10-17 23:10:03.000 291 21269.19 417.18 43066.59 48034.13 2020-10-17 23:10:04.000 291 21269.18 417.18 43066.59 48034.30 2020-10-17 23:10:05.000 291 21269.17 417.19 43066.61 48034.25 2020-10-17 23:10:06.000 291 21269.20 417.21 43066.60 48034.30 2020-10-17 23:10:07.000 291 21269.23 417.21 43066.62 48034.21 2020-10-17 23:10:08.000 291 21269.21 417.20 43066.59 48034.09 2020-10-17 23:10:09.000 291 21269.21 417.23 43066.61 48034.31 2020-10-17 23:10:10.000 291 21269.22 417.21 43066.61 48034.28 2020-10-17 23:10:11.000 291 21269.20 417.23 43066.57 48034.23 2020-10-17 23:10:12.000 291 21269.18 417.23 43066.56 48034.28 2020-10-17 23:10:13.000 291 21269.18 417.21 43066.58 48034.17 2020-10-17 23:10:14.000 291 21269.19 417.20 43066.59 48034.19 2020-10-17 23:10:15.000 291 21269.18 417.20 43066.60 48034.28 2020-10-17 23:10:16.000 291 21269.21 417.19 43066.60 48034.30 2020-10-17 23:10:17.000 291 21269.23 417.21 43066.60 48034.24 2020-10-17 23:10:18.000 291 21269.21 417.22 43066.61 48034.28 2020-10-17 23:10:19.000 291 21269.21 417.23 43066.63 48034.29 2020-10-17 23:10:20.000 291 21269.24 417.24 43066.64 48034.25 2020-10-17 23:10:21.000 291 21269.23 417.24 43066.67 48034.29 2020-10-17 23:10:22.000 291 21269.23 417.23 43066.63 48034.18 2020-10-17 23:10:23.000 291 21269.24 417.22 43066.64 48034.14 2020-10-17 23:10:24.000 291 21269.23 417.26 43066.64 48034.30 2020-10-17 23:10:25.000 291 21269.23 417.26 43066.61 48034.24 2020-10-17 23:10:26.000 291 21269.23 417.27 43066.60 48034.14 2020-10-17 23:10:27.000 291 21269.23 417.26 43066.61 48034.32 2020-10-17 23:10:28.000 291 21269.19 417.27 43066.63 48034.26 2020-10-17 23:10:29.000 291 21269.23 417.25 43066.59 48034.28 2020-10-17 23:10:30.000 291 21269.23 417.23 43066.63 48034.26 2020-10-17 23:10:31.000 291 21269.25 417.23 43066.61 48034.27 2020-10-17 23:10:32.000 291 21269.27 417.22 43066.60 48034.30 2020-10-17 23:10:33.000 291 21269.24 417.23 43066.59 48034.30 2020-10-17 23:10:34.000 291 21269.25 417.21 43066.59 48034.25 2020-10-17 23:10:35.000 291 21269.28 417.20 43066.61 48034.33 2020-10-17 23:10:36.000 291 21269.25 417.21 43066.57 48034.29 2020-10-17 23:10:37.000 291 21269.25 417.20 43066.58 48034.30 2020-10-17 23:10:38.000 291 21269.27 417.23 43066.61 48034.31 2020-10-17 23:10:39.000 291 21269.30 417.22 43066.61 48034.27 2020-10-17 23:10:40.000 291 21269.31 417.19 43066.61 48034.31 2020-10-17 23:10:41.000 291 21269.29 417.20 43066.62 48034.31 2020-10-17 23:10:42.000 291 21269.28 417.17 43066.61 48034.31 2020-10-17 23:10:43.000 291 21269.29 417.17 43066.61 48034.31 2020-10-17 23:10:44.000 291 21269.32 417.17 43066.61 48034.22 2020-10-17 23:10:45.000 291 21269.31 417.15 43066.62 48034.23 2020-10-17 23:10:46.000 291 21269.29 417.16 43066.64 48034.20 2020-10-17 23:10:47.000 291 21269.29 417.14 43066.62 48034.35 2020-10-17 23:10:48.000 291 21269.32 417.14 43066.60 48034.24 2020-10-17 23:10:49.000 291 21269.32 417.13 43066.64 48034.35 2020-10-17 23:10:50.000 291 21269.30 417.14 43066.60 48034.32 2020-10-17 23:10:51.000 291 21269.30 417.13 43066.61 48034.24 2020-10-17 23:10:52.000 291 21269.29 417.14 43066.59 48034.30 2020-10-17 23:10:53.000 291 21269.31 417.12 43066.61 48034.32 2020-10-17 23:10:54.000 291 21269.30 417.12 43066.64 48034.32 2020-10-17 23:10:55.000 291 21269.29 417.12 43066.59 48034.17 2020-10-17 23:10:56.000 291 21269.31 417.12 43066.60 48034.19 2020-10-17 23:10:57.000 291 21269.34 417.11 43066.63 48034.35 2020-10-17 23:10:58.000 291 21269.37 417.09 43066.58 48034.23 2020-10-17 23:10:59.000 291 21269.37 417.08 43066.56 48034.27 2020-10-17 23:11:00.000 291 21269.36 417.06 43066.60 48034.18 2020-10-17 23:11:01.000 291 21269.37 417.06 43066.61 48034.25 2020-10-17 23:11:02.000 291 21269.37 417.04 43066.60 48034.28 2020-10-17 23:11:03.000 291 21269.41 417.05 43066.58 48034.23 2020-10-17 23:11:04.000 291 21269.40 417.03 43066.57 48034.33 2020-10-17 23:11:05.000 291 21269.43 417.02 43066.59 48034.38 2020-10-17 23:11:06.000 291 21269.41 417.05 43066.59 48034.19 2020-10-17 23:11:07.000 291 21269.39 417.04 43066.60 48034.35 2020-10-17 23:11:08.000 291 21269.39 417.01 43066.57 48034.28 2020-10-17 23:11:09.000 291 21269.41 417.03 43066.56 48034.38 2020-10-17 23:11:10.000 291 21269.44 417.05 43066.58 48034.29 2020-10-17 23:11:11.000 291 21269.47 417.04 43066.57 48034.24 2020-10-17 23:11:12.000 291 21269.48 417.03 43066.61 48034.27 2020-10-17 23:11:13.000 291 21269.53 417.00 43066.63 48034.26 2020-10-17 23:11:14.000 291 21269.56 416.98 43066.62 48034.38 2020-10-17 23:11:15.000 291 21269.57 417.00 43066.61 48034.32 2020-10-17 23:11:16.000 291 21269.54 416.98 43066.60 48034.31 2020-10-17 23:11:17.000 291 21269.56 416.99 43066.57 48034.34 2020-10-17 23:11:18.000 291 21269.57 416.98 43066.59 48034.33 2020-10-17 23:11:19.000 291 21269.57 416.98 43066.60 48034.34 2020-10-17 23:11:20.000 291 21269.60 416.96 43066.60 48034.37 2020-10-17 23:11:21.000 291 21269.61 416.94 43066.62 48034.41 2020-10-17 23:11:22.000 291 21269.61 416.93 43066.61 48034.38 2020-10-17 23:11:23.000 291 21269.63 416.93 43066.60 48034.42 2020-10-17 23:11:24.000 291 21269.62 416.92 43066.63 48034.37 2020-10-17 23:11:25.000 291 21269.65 416.93 43066.61 48034.39 2020-10-17 23:11:26.000 291 21269.65 416.93 43066.63 48034.46 2020-10-17 23:11:27.000 291 21269.66 416.91 43066.62 48034.41 2020-10-17 23:11:28.000 291 21269.66 416.89 43066.62 48034.43 2020-10-17 23:11:29.000 291 21269.66 416.88 43066.67 48034.38 2020-10-17 23:11:30.000 291 21269.64 416.88 43066.64 48034.48 2020-10-17 23:11:31.000 291 21269.67 416.87 43066.67 48034.42 2020-10-17 23:11:32.000 291 21269.71 416.86 43066.65 48034.44 2020-10-17 23:11:33.000 291 21269.70 416.85 43066.66 48034.45 2020-10-17 23:11:34.000 291 21269.70 416.86 43066.63 48034.45 2020-10-17 23:11:35.000 291 21269.70 416.83 43066.65 48034.50 2020-10-17 23:11:36.000 291 21269.73 416.81 43066.66 48034.46 2020-10-17 23:11:37.000 291 21269.74 416.82 43066.66 48034.53 2020-10-17 23:11:38.000 291 21269.71 416.79 43066.67 48034.37 2020-10-17 23:11:39.000 291 21269.69 416.79 43066.67 48034.59 2020-10-17 23:11:40.000 291 21269.71 416.80 43066.66 48034.55 2020-10-17 23:11:41.000 291 21269.73 416.79 43066.64 48034.45 2020-10-17 23:11:42.000 291 21269.76 416.77 43066.64 48034.39 2020-10-17 23:11:43.000 291 21269.74 416.79 43066.61 48034.47 2020-10-17 23:11:44.000 291 21269.75 416.78 43066.62 48034.57 2020-10-17 23:11:45.000 291 21269.78 416.73 43066.65 48034.60 2020-10-17 23:11:46.000 291 21269.76 416.68 43066.63 48034.60 2020-10-17 23:11:47.000 291 21269.77 416.71 43066.64 48034.56 2020-10-17 23:11:48.000 291 21269.78 416.70 43066.69 48034.59 2020-10-17 23:11:49.000 291 21269.78 416.69 43066.68 48034.58 2020-10-17 23:11:50.000 291 21269.79 416.68 43066.73 48034.41 2020-10-17 23:11:51.000 291 21269.81 416.68 43066.70 48034.56 2020-10-17 23:11:52.000 291 21269.82 416.68 43066.71 48034.66 2020-10-17 23:11:53.000 291 21269.83 416.69 43066.70 48034.48 2020-10-17 23:11:54.000 291 21269.85 416.66 43066.70 48034.58 2020-10-17 23:11:55.000 291 21269.87 416.67 43066.72 48034.63 2020-10-17 23:11:56.000 291 21269.82 416.68 43066.73 48034.57 2020-10-17 23:11:57.000 291 21269.85 416.65 43066.73 48034.57 2020-10-17 23:11:58.000 291 21269.85 416.68 43066.70 48034.58 2020-10-17 23:11:59.000 291 21269.85 416.67 43066.73 48034.65 2020-10-17 23:12:00.000 291 21269.86 416.68 43066.72 48034.63 2020-10-17 23:12:01.000 291 21269.87 416.68 43066.69 48034.65 2020-10-17 23:12:02.000 291 21269.86 416.65 43066.68 48034.60 2020-10-17 23:12:03.000 291 21269.89 416.64 43066.73 48034.65 2020-10-17 23:12:04.000 291 21269.88 416.65 43066.70 48034.69 2020-10-17 23:12:05.000 291 21269.91 416.63 43066.72 48034.55 2020-10-17 23:12:06.000 291 21269.88 416.60 43066.73 48034.67 2020-10-17 23:12:07.000 291 21269.90 416.59 43066.71 48034.50 2020-10-17 23:12:08.000 291 21269.92 416.56 43066.70 48034.56 2020-10-17 23:12:09.000 291 21269.91 416.56 43066.71 48034.59 2020-10-17 23:12:10.000 291 21269.91 416.57 43066.69 48034.60 2020-10-17 23:12:11.000 291 21269.91 416.58 43066.70 48034.60 2020-10-17 23:12:12.000 291 21269.92 416.58 43066.70 48034.59 2020-10-17 23:12:13.000 291 21269.93 416.57 43066.71 48034.64 2020-10-17 23:12:14.000 291 21269.95 416.55 43066.72 48034.66 2020-10-17 23:12:15.000 291 21269.93 416.54 43066.69 48034.56 2020-10-17 23:12:16.000 291 21269.93 416.52 43066.68 48034.57 2020-10-17 23:12:17.000 291 21269.93 416.51 43066.68 48034.61 2020-10-17 23:12:18.000 291 21269.95 416.53 43066.67 48034.73 2020-10-17 23:12:19.000 291 21269.92 416.52 43066.65 48034.56 2020-10-17 23:12:20.000 291 21269.95 416.50 43066.67 48034.60 2020-10-17 23:12:21.000 291 21269.94 416.52 43066.69 48034.77 2020-10-17 23:12:22.000 291 21269.95 416.51 43066.69 48034.51 2020-10-17 23:12:23.000 291 21269.95 416.49 43066.67 48034.64 2020-10-17 23:12:24.000 291 21269.99 416.48 43066.67 48034.72 2020-10-17 23:12:25.000 291 21269.97 416.46 43066.69 48034.74 2020-10-17 23:12:26.000 291 21269.95 416.45 43066.68 48034.51 2020-10-17 23:12:27.000 291 21269.92 416.46 43066.69 48034.74 2020-10-17 23:12:28.000 291 21269.93 416.44 43066.69 48034.69 2020-10-17 23:12:29.000 291 21269.95 416.41 43066.71 48034.57 2020-10-17 23:12:30.000 291 21269.97 416.39 43066.69 48034.67 2020-10-17 23:12:31.000 291 21269.97 416.38 43066.73 48034.59 2020-10-17 23:12:32.000 291 21269.98 416.37 43066.72 48034.72 2020-10-17 23:12:33.000 291 21269.97 416.38 43066.70 48034.65 2020-10-17 23:12:34.000 291 21270.00 416.36 43066.69 48034.57 2020-10-17 23:12:35.000 291 21269.99 416.36 43066.68 48034.58 2020-10-17 23:12:36.000 291 21270.01 416.32 43066.70 48034.64 2020-10-17 23:12:37.000 291 21269.97 416.33 43066.68 48034.64 2020-10-17 23:12:38.000 291 21269.96 416.34 43066.69 48034.66 2020-10-17 23:12:39.000 291 21269.99 416.32 43066.71 48034.62 2020-10-17 23:12:40.000 291 21269.97 416.33 43066.69 48034.65 2020-10-17 23:12:41.000 291 21269.97 416.33 43066.69 48034.61 2020-10-17 23:12:42.000 291 21269.98 416.31 43066.73 48034.61 2020-10-17 23:12:43.000 291 21269.95 416.31 43066.71 48034.64 2020-10-17 23:12:44.000 291 21269.96 416.31 43066.69 48034.75 2020-10-17 23:12:45.000 291 21269.96 416.31 43066.68 48034.59 2020-10-17 23:12:46.000 291 21269.95 416.31 43066.74 48034.67 2020-10-17 23:12:47.000 291 21269.97 416.31 43066.71 48034.65 2020-10-17 23:12:48.000 291 21269.95 416.30 43066.69 48034.67 2020-10-17 23:12:49.000 291 21269.93 416.30 43066.70 48034.60 2020-10-17 23:12:50.000 291 21269.97 416.29 43066.69 48034.61 2020-10-17 23:12:51.000 291 21269.94 416.29 43066.69 48034.60 2020-10-17 23:12:52.000 291 21269.90 416.31 43066.69 48034.61 2020-10-17 23:12:53.000 291 21269.91 416.29 43066.68 48034.68 2020-10-17 23:12:54.000 291 21269.90 416.30 43066.68 48034.73 2020-10-17 23:12:55.000 291 21269.88 416.29 43066.70 48034.70 2020-10-17 23:12:56.000 291 21269.87 416.29 43066.70 48034.69 2020-10-17 23:12:57.000 291 21269.87 416.30 43066.69 48034.51 2020-10-17 23:12:58.000 291 21269.85 416.29 43066.71 48034.72 2020-10-17 23:12:59.000 291 21269.84 416.28 43066.68 48034.67 2020-10-17 23:13:00.000 291 21269.86 416.27 43066.69 48034.69 2020-10-17 23:13:01.000 291 21269.87 416.26 43066.68 48034.52 2020-10-17 23:13:02.000 291 21269.84 416.27 43066.68 48034.51 2020-10-17 23:13:03.000 291 21269.86 416.29 43066.71 48034.59 2020-10-17 23:13:04.000 291 21269.85 416.28 43066.71 48034.56 2020-10-17 23:13:05.000 291 21269.86 416.28 43066.71 48034.63 2020-10-17 23:13:06.000 291 21269.88 416.28 43066.68 48034.57 2020-10-17 23:13:07.000 291 21269.86 416.29 43066.69 48034.60 2020-10-17 23:13:08.000 291 21269.87 416.30 43066.67 48034.54 2020-10-17 23:13:09.000 291 21269.86 416.32 43066.68 48034.57 2020-10-17 23:13:10.000 291 21269.86 416.30 43066.69 48034.58 2020-10-17 23:13:11.000 291 21269.85 416.31 43066.69 48034.71 2020-10-17 23:13:12.000 291 21269.87 416.31 43066.73 48034.59 2020-10-17 23:13:13.000 291 21269.87 416.30 43066.73 48034.51 2020-10-17 23:13:14.000 291 21269.87 416.33 43066.69 48034.51 2020-10-17 23:13:15.000 291 21269.84 416.33 43066.68 48034.59 2020-10-17 23:13:16.000 291 21269.86 416.32 43066.70 48034.64 2020-10-17 23:13:17.000 291 21269.86 416.32 43066.71 48034.68 2020-10-17 23:13:18.000 291 21269.85 416.37 43066.69 48034.50 2020-10-17 23:13:19.000 291 21269.86 416.35 43066.68 48034.71 2020-10-17 23:13:20.000 291 21269.84 416.35 43066.69 48034.62 2020-10-17 23:13:21.000 291 21269.80 416.38 43066.68 48034.61 2020-10-17 23:13:22.000 291 21269.77 416.40 43066.68 48034.64 2020-10-17 23:13:23.000 291 21269.78 416.40 43066.68 48034.65 2020-10-17 23:13:24.000 291 21269.79 416.38 43066.67 48034.62 2020-10-17 23:13:25.000 291 21269.75 416.40 43066.72 48034.64 2020-10-17 23:13:26.000 291 21269.75 416.41 43066.74 48034.65 2020-10-17 23:13:27.000 291 21269.79 416.40 43066.70 48034.59 2020-10-17 23:13:28.000 291 21269.75 416.39 43066.70 48034.57 2020-10-17 23:13:29.000 291 21269.72 416.42 43066.69 48034.57 2020-10-17 23:13:30.000 291 21269.73 416.43 43066.69 48034.59 2020-10-17 23:13:31.000 291 21269.72 416.44 43066.69 48034.63 2020-10-17 23:13:32.000 291 21269.73 416.45 43066.70 48034.49 2020-10-17 23:13:33.000 291 21269.69 416.45 43066.72 48034.58 2020-10-17 23:13:34.000 291 21269.69 416.47 43066.72 48034.42 2020-10-17 23:13:35.000 291 21269.71 416.45 43066.71 48034.59 2020-10-17 23:13:36.000 291 21269.66 416.48 43066.69 48034.42 2020-10-17 23:13:37.000 291 21269.67 416.50 43066.70 48034.63 2020-10-17 23:13:38.000 291 21269.65 416.52 43066.70 48034.62 2020-10-17 23:13:39.000 291 21269.68 416.53 43066.71 48034.50 2020-10-17 23:13:40.000 291 21269.66 416.55 43066.68 48034.58 2020-10-17 23:13:41.000 291 21269.62 416.56 43066.66 48034.52 2020-10-17 23:13:42.000 291 21269.63 416.57 43066.66 48034.50 2020-10-17 23:13:43.000 291 21269.62 416.57 43066.66 48034.55 2020-10-17 23:13:44.000 291 21269.61 416.59 43066.65 48034.60 2020-10-17 23:13:45.000 291 21269.60 416.59 43066.69 48034.53 2020-10-17 23:13:46.000 291 21269.53 416.59 43066.69 48034.55 2020-10-17 23:13:47.000 291 21269.53 416.61 43066.72 48034.38 2020-10-17 23:13:48.000 291 21269.52 416.59 43066.69 48034.38 2020-10-17 23:13:49.000 291 21269.51 416.58 43066.68 48034.53 2020-10-17 23:13:50.000 291 21269.49 416.59 43066.73 48034.45 2020-10-17 23:13:51.000 291 21269.47 416.61 43066.71 48034.39 2020-10-17 23:13:52.000 291 21269.49 416.61 43066.68 48034.39 2020-10-17 23:13:53.000 291 21269.48 416.63 43066.69 48034.44 2020-10-17 23:13:54.000 291 21269.49 416.64 43066.69 48034.43 2020-10-17 23:13:55.000 291 21269.49 416.65 43066.69 48034.54 2020-10-17 23:13:56.000 291 21269.47 416.65 43066.68 48034.45 2020-10-17 23:13:57.000 291 21269.45 416.66 43066.65 48034.47 2020-10-17 23:13:58.000 291 21269.43 416.68 43066.66 48034.51 2020-10-17 23:13:59.000 291 21269.44 416.67 43066.68 48034.44 2020-10-17 23:14:00.000 291 21269.44 416.69 43066.67 48034.37 2020-10-17 23:14:01.000 291 21269.40 416.71 43066.68 48034.50 2020-10-17 23:14:02.000 291 21269.40 416.72 43066.65 48034.37 2020-10-17 23:14:03.000 291 21269.38 416.74 43066.64 48034.27 2020-10-17 23:14:04.000 291 21269.37 416.75 43066.64 48034.35 2020-10-17 23:14:05.000 291 21269.34 416.72 43066.66 48034.33 2020-10-17 23:14:06.000 291 21269.37 416.74 43066.68 48034.33 2020-10-17 23:14:07.000 291 21269.34 416.74 43066.68 48034.50 2020-10-17 23:14:08.000 291 21269.33 416.78 43066.66 48034.25 2020-10-17 23:14:09.000 291 21269.31 416.79 43066.64 48034.34 2020-10-17 23:14:10.000 291 21269.29 416.79 43066.63 48034.44 2020-10-17 23:14:11.000 291 21269.29 416.81 43066.67 48034.42 2020-10-17 23:14:12.000 291 21269.29 416.82 43066.66 48034.23 2020-10-17 23:14:13.000 291 21269.29 416.82 43066.65 48034.32 2020-10-17 23:14:14.000 291 21269.30 416.82 43066.66 48034.34 2020-10-17 23:14:15.000 291 21269.29 416.85 43066.65 48034.34 2020-10-17 23:14:16.000 291 21269.27 416.87 43066.63 48034.25 2020-10-17 23:14:17.000 291 21269.26 416.87 43066.65 48034.27 2020-10-17 23:14:18.000 291 21269.25 416.88 43066.66 48034.43 2020-10-17 23:14:19.000 291 21269.28 416.89 43066.66 48034.28 2020-10-17 23:14:20.000 291 21269.27 416.88 43066.64 48034.21 2020-10-17 23:14:21.000 291 21269.23 416.90 43066.63 48034.30 2020-10-17 23:14:22.000 291 21269.23 416.91 43066.64 48034.39 2020-10-17 23:14:23.000 291 21269.21 416.91 43066.66 48034.39 2020-10-17 23:14:24.000 291 21269.22 416.93 43066.66 48034.32 2020-10-17 23:14:25.000 291 21269.22 416.94 43066.68 48034.36 2020-10-17 23:14:26.000 291 21269.24 416.95 43066.67 48034.25 2020-10-17 23:14:27.000 291 21269.24 416.96 43066.64 48034.35 2020-10-17 23:14:28.000 291 21269.20 416.96 43066.64 48034.35 2020-10-17 23:14:29.000 291 21269.22 416.99 43066.62 48034.32 2020-10-17 23:14:30.000 291 21269.24 416.98 43066.65 48034.23 2020-10-17 23:14:31.000 291 21269.22 417.02 43066.65 48034.42 2020-10-17 23:14:32.000 291 21269.22 417.03 43066.61 48034.18 2020-10-17 23:14:33.000 291 21269.20 417.05 43066.61 48034.19 2020-10-17 23:14:34.000 291 21269.23 417.05 43066.63 48034.36 2020-10-17 23:14:35.000 291 21269.22 417.06 43066.62 48034.16 2020-10-17 23:14:36.000 291 21269.24 417.06 43066.62 48034.31 2020-10-17 23:14:37.000 291 21269.25 417.05 43066.63 48034.28 2020-10-17 23:14:38.000 291 21269.23 417.06 43066.61 48034.22 2020-10-17 23:14:39.000 291 21269.24 417.07 43066.60 48034.24 2020-10-17 23:14:40.000 291 21269.24 417.08 43066.63 48034.37 2020-10-17 23:14:41.000 291 21269.24 417.06 43066.61 48034.29 2020-10-17 23:14:42.000 291 21269.22 417.08 43066.61 48034.21 2020-10-17 23:14:43.000 291 21269.25 417.07 43066.64 48034.20 2020-10-17 23:14:44.000 291 21269.24 417.06 43066.62 48034.36 2020-10-17 23:14:45.000 291 21269.22 417.07 43066.61 48034.27 2020-10-17 23:14:46.000 291 21269.26 417.05 43066.61 48034.23 2020-10-17 23:14:47.000 291 21269.26 417.04 43066.64 48034.31 2020-10-17 23:14:48.000 291 21269.27 417.02 43066.66 48034.26 2020-10-17 23:14:49.000 291 21269.25 417.05 43066.62 48034.25 2020-10-17 23:14:50.000 291 21269.27 417.02 43066.66 48034.42 2020-10-17 23:14:51.000 291 21269.24 417.03 43066.67 48034.17 2020-10-17 23:14:52.000 291 21269.24 417.05 43066.64 48034.26 2020-10-17 23:14:53.000 291 21269.25 417.04 43066.64 48034.30 2020-10-17 23:14:54.000 291 21269.23 417.06 43066.66 48034.38 2020-10-17 23:14:55.000 291 21269.25 417.04 43066.65 48034.37 2020-10-17 23:14:56.000 291 21269.28 417.05 43066.62 48034.19 2020-10-17 23:14:57.000 291 21269.27 417.06 43066.62 48034.26 2020-10-17 23:14:58.000 291 21269.24 417.07 43066.62 48034.26 2020-10-17 23:14:59.000 291 21269.21 417.09 43066.62 48034.32 2020-10-17 23:15:00.000 291 21269.22 417.08 43066.63 48034.35 2020-10-17 23:15:01.000 291 21269.26 417.07 43066.66 48034.23 2020-10-17 23:15:02.000 291 21269.25 417.09 43066.69 48034.25 2020-10-17 23:15:03.000 291 21269.28 417.08 43066.70 48034.27 2020-10-17 23:15:04.000 291 21269.25 417.10 43066.66 48034.31 2020-10-17 23:15:05.000 291 21269.23 417.11 43066.67 48034.26 2020-10-17 23:15:06.000 291 21269.22 417.13 43066.65 48034.40 2020-10-17 23:15:07.000 291 21269.23 417.15 43066.66 48034.39 2020-10-17 23:15:08.000 291 21269.22 417.18 43066.70 48034.25 2020-10-17 23:15:09.000 291 21269.21 417.17 43066.70 48034.36 2020-10-17 23:15:10.000 291 21269.23 417.16 43066.71 48034.30 2020-10-17 23:15:11.000 291 21269.23 417.16 43066.69 48034.20 2020-10-17 23:15:12.000 291 21269.23 417.17 43066.68 48034.41 2020-10-17 23:15:13.000 291 21269.19 417.19 43066.67 48034.38 2020-10-17 23:15:14.000 291 21269.18 417.20 43066.66 48034.35 2020-10-17 23:15:15.000 291 21269.17 417.22 43066.65 48034.21 2020-10-17 23:15:16.000 291 21269.16 417.24 43066.65 48034.30 2020-10-17 23:15:17.000 291 21269.16 417.24 43066.62 48034.33 2020-10-17 23:15:18.000 291 21269.15 417.26 43066.60 48034.16 2020-10-17 23:15:19.000 291 21269.17 417.25 43066.65 48034.22 2020-10-17 23:15:20.000 291 21269.16 417.26 43066.64 48034.37 2020-10-17 23:15:21.000 291 21269.13 417.26 43066.62 48034.18 2020-10-17 23:15:22.000 291 21269.13 417.27 43066.62 48034.27 2020-10-17 23:15:23.000 291 21269.09 417.25 43066.65 48034.15 2020-10-17 23:15:24.000 291 21269.07 417.26 43066.63 48034.25 2020-10-17 23:15:25.000 291 21269.07 417.25 43066.64 48034.21 2020-10-17 23:15:26.000 291 21269.08 417.25 43066.65 48034.18 2020-10-17 23:15:27.000 291 21269.07 417.27 43066.64 48034.20 2020-10-17 23:15:28.000 291 21269.08 417.27 43066.64 48034.30 2020-10-17 23:15:29.000 291 21269.06 417.28 43066.65 48034.13 2020-10-17 23:15:30.000 291 21269.04 417.30 43066.66 48034.25 2020-10-17 23:15:31.000 291 21269.06 417.30 43066.59 48034.09 2020-10-17 23:15:32.000 291 21269.07 417.32 43066.62 48034.19 2020-10-17 23:15:33.000 291 21269.05 417.32 43066.63 48034.16 2020-10-17 23:15:34.000 291 21269.06 417.31 43066.66 48034.16 2020-10-17 23:15:35.000 291 21269.03 417.31 43066.66 48034.17 2020-10-17 23:15:36.000 291 21269.03 417.31 43066.66 48034.16 2020-10-17 23:15:37.000 291 21269.02 417.31 43066.64 48034.17 2020-10-17 23:15:38.000 291 21268.98 417.32 43066.64 48034.13 2020-10-17 23:15:39.000 291 21268.95 417.35 43066.60 48034.23 2020-10-17 23:15:40.000 291 21268.97 417.35 43066.64 48034.13 2020-10-17 23:15:41.000 291 21268.95 417.38 43066.63 48034.19 2020-10-17 23:15:42.000 291 21268.94 417.39 43066.62 48034.08 2020-10-17 23:15:43.000 291 21268.96 417.40 43066.65 48034.11 2020-10-17 23:15:44.000 291 21268.94 417.37 43066.66 48034.12 2020-10-17 23:15:45.000 291 21268.96 417.36 43066.65 48034.15 2020-10-17 23:15:46.000 291 21268.91 417.39 43066.63 48034.10 2020-10-17 23:15:47.000 291 21268.92 417.41 43066.62 48034.03 2020-10-17 23:15:48.000 291 21268.89 417.43 43066.61 48034.10 2020-10-17 23:15:49.000 291 21268.89 417.44 43066.63 48034.11 2020-10-17 23:15:50.000 291 21268.87 417.43 43066.63 48034.08 2020-10-17 23:15:51.000 291 21268.85 417.44 43066.63 48034.25 2020-10-17 23:15:52.000 291 21268.86 417.42 43066.67 48034.04 2020-10-17 23:15:53.000 291 21268.83 417.43 43066.63 48034.17 2020-10-17 23:15:54.000 291 21268.81 417.45 43066.62 48034.12 2020-10-17 23:15:55.000 291 21268.83 417.45 43066.61 48034.11 2020-10-17 23:15:56.000 291 21268.82 417.46 43066.59 48034.08 2020-10-17 23:15:57.000 291 21268.81 417.48 43066.63 48034.11 2020-10-17 23:15:58.000 291 21268.82 417.48 43066.63 48033.99 2020-10-17 23:15:59.000 291 21268.81 417.49 43066.62 48034.03 2020-10-17 23:16:00.000 291 21268.76 417.50 43066.60 48034.05 2020-10-17 23:16:01.000 291 21268.78 417.50 43066.59 48034.03 2020-10-17 23:16:02.000 291 21268.80 417.49 43066.62 48034.06 2020-10-17 23:16:03.000 291 21268.77 417.53 43066.61 48034.11 2020-10-17 23:16:04.000 291 21268.74 417.55 43066.63 48034.04 2020-10-17 23:16:05.000 291 21268.76 417.55 43066.63 48034.07 2020-10-17 23:16:06.000 291 21268.76 417.57 43066.63 48034.03 2020-10-17 23:16:07.000 291 21268.76 417.58 43066.64 48034.06 2020-10-17 23:16:08.000 291 21268.72 417.59 43066.64 48034.05 2020-10-17 23:16:09.000 291 21268.72 417.57 43066.60 48034.08 2020-10-17 23:16:10.000 291 21268.74 417.58 43066.62 48034.04 2020-10-17 23:16:11.000 291 21268.69 417.60 43066.63 48034.06 2020-10-17 23:16:12.000 291 21268.71 417.57 43066.67 48034.04 2020-10-17 23:16:13.000 291 21268.68 417.56 43066.65 48034.03 2020-10-17 23:16:14.000 291 21268.65 417.59 43066.66 48034.03 2020-10-17 23:16:15.000 291 21268.65 417.60 43066.64 48034.04 2020-10-17 23:16:16.000 291 21268.63 417.61 43066.61 48033.99 2020-10-17 23:16:17.000 291 21268.66 417.64 43066.63 48034.00 2020-10-17 23:16:18.000 291 21268.66 417.64 43066.62 48034.11 2020-10-17 23:16:19.000 291 21268.62 417.63 43066.63 48034.07 2020-10-17 23:16:20.000 291 21268.62 417.66 43066.63 48033.96 2020-10-17 23:16:21.000 291 21268.62 417.66 43066.61 48033.98 2020-10-17 23:16:22.000 291 21268.62 417.64 43066.61 48034.01 2020-10-17 23:16:23.000 291 21268.60 417.65 43066.62 48034.04 2020-10-17 23:16:24.000 291 21268.57 417.66 43066.64 48034.04 2020-10-17 23:16:25.000 291 21268.58 417.66 43066.66 48033.98 2020-10-17 23:16:26.000 291 21268.56 417.66 43066.65 48033.95 2020-10-17 23:16:27.000 291 21268.55 417.68 43066.62 48033.98 2020-10-17 23:16:28.000 291 21268.54 417.65 43066.66 48033.96 2020-10-17 23:16:29.000 291 21268.49 417.67 43066.65 48033.90 2020-10-17 23:16:30.000 291 21268.48 417.67 43066.65 48033.92 2020-10-17 23:16:31.000 291 21268.45 417.68 43066.65 48033.99 2020-10-17 23:16:32.000 291 21268.48 417.69 43066.67 48033.92 2020-10-17 23:16:33.000 291 21268.46 417.70 43066.64 48033.93 2020-10-17 23:16:34.000 291 21268.44 417.70 43066.63 48033.92 2020-10-17 23:16:35.000 291 21268.39 417.71 43066.62 48033.97 2020-10-17 23:16:36.000 291 21268.39 417.71 43066.66 48033.90 2020-10-17 23:16:37.000 291 21268.38 417.70 43066.66 48033.92 2020-10-17 23:16:38.000 291 21268.35 417.70 43066.65 48033.90 2020-10-17 23:16:39.000 291 21268.33 417.73 43066.63 48033.85 2020-10-17 23:16:40.000 291 21268.32 417.71 43066.60 48033.91 2020-10-17 23:16:41.000 291 21268.31 417.73 43066.61 48033.88 2020-10-17 23:16:42.000 291 21268.31 417.73 43066.63 48033.86 2020-10-17 23:16:43.000 291 21268.30 417.76 43066.65 48033.89 2020-10-17 23:16:44.000 291 21268.27 417.76 43066.64 48033.83 2020-10-17 23:16:45.000 291 21268.26 417.75 43066.61 48033.80 2020-10-17 23:16:46.000 291 21268.22 417.77 43066.63 48033.83 2020-10-17 23:16:47.000 291 21268.23 417.78 43066.64 48033.82 2020-10-17 23:16:48.000 291 21268.18 417.79 43066.63 48033.80 2020-10-17 23:16:49.000 291 21268.17 417.77 43066.65 48033.88 2020-10-17 23:16:50.000 291 21268.16 417.77 43066.65 48033.88 2020-10-17 23:16:51.000 291 21268.14 417.77 43066.66 48033.74 2020-10-17 23:16:52.000 291 21268.13 417.78 43066.69 48033.73 2020-10-17 23:16:53.000 291 21268.09 417.81 43066.66 48033.79 2020-10-17 23:16:54.000 291 21268.08 417.82 43066.64 48033.78 2020-10-17 23:16:55.000 291 21268.08 417.83 43066.64 48033.83 2020-10-17 23:16:56.000 291 21268.08 417.85 43066.66 48033.77 2020-10-17 23:16:57.000 291 21268.04 417.83 43066.60 48033.76 2020-10-17 23:16:58.000 291 21268.04 417.83 43066.60 48033.75 2020-10-17 23:16:59.000 291 21267.98 417.83 43066.60 48033.71 2020-10-17 23:17:00.000 291 21267.99 417.83 43066.64 48033.77 2020-10-17 23:17:01.000 291 21267.97 417.84 43066.67 48033.73 2020-10-17 23:17:02.000 291 21267.93 417.84 43066.65 48033.71 2020-10-17 23:17:03.000 291 21267.88 417.86 43066.64 48033.72 2020-10-17 23:17:04.000 291 21267.86 417.85 43066.62 48033.69 2020-10-17 23:17:05.000 291 21267.85 417.83 43066.63 48033.67 2020-10-17 23:17:06.000 291 21267.86 417.83 43066.61 48033.68 2020-10-17 23:17:07.000 291 21267.86 417.82 43066.64 48033.71 2020-10-17 23:17:08.000 291 21267.83 417.83 43066.62 48033.66 2020-10-17 23:17:09.000 291 21267.78 417.84 43066.60 48033.67 2020-10-17 23:17:10.000 291 21267.75 417.84 43066.61 48033.66 2020-10-17 23:17:11.000 291 21267.75 417.82 43066.59 48033.62 2020-10-17 23:17:12.000 291 21267.72 417.86 43066.60 48033.65 2020-10-17 23:17:13.000 291 21267.68 417.87 43066.60 48033.59 2020-10-17 23:17:14.000 291 21267.69 417.85 43066.60 48033.63 2020-10-17 23:17:15.000 291 21267.65 417.85 43066.63 48033.58 2020-10-17 23:17:16.000 291 21267.62 417.87 43066.64 48033.59 2020-10-17 23:17:17.000 291 21267.60 417.89 43066.63 48033.59 2020-10-17 23:17:18.000 291 21267.60 417.90 43066.60 48033.59 2020-10-17 23:17:19.000 291 21267.58 417.91 43066.58 48033.58 2020-10-17 23:17:20.000 291 21267.57 417.88 43066.60 48033.57 2020-10-17 23:17:21.000 291 21267.56 417.91 43066.60 48033.55 2020-10-17 23:17:22.000 291 21267.56 417.90 43066.63 48033.52 2020-10-17 23:17:23.000 291 21267.52 417.92 43066.61 48033.55 2020-10-17 23:17:24.000 291 21267.51 417.94 43066.59 48033.51 2020-10-17 23:17:25.000 291 21267.47 417.94 43066.60 48033.52 2020-10-17 23:17:26.000 291 21267.46 417.95 43066.62 48033.47 2020-10-17 23:17:27.000 291 21267.46 417.96 43066.62 48033.51 2020-10-17 23:17:28.000 291 21267.46 417.98 43066.58 48033.52 2020-10-17 23:17:29.000 291 21267.42 418.00 43066.59 48033.48 2020-10-17 23:17:30.000 291 21267.41 418.00 43066.59 48033.43 2020-10-17 23:17:31.000 291 21267.38 418.00 43066.62 48033.47 2020-10-17 23:17:32.000 291 21267.38 418.00 43066.61 48033.41 2020-10-17 23:17:33.000 291 21267.34 418.02 43066.63 48033.43 2020-10-17 23:17:34.000 291 21267.31 418.02 43066.64 48033.45 2020-10-17 23:17:35.000 291 21267.31 418.03 43066.63 48033.43 2020-10-17 23:17:36.000 291 21267.29 418.02 43066.60 48033.45 2020-10-17 23:17:37.000 291 21267.28 418.03 43066.59 48033.34 2020-10-17 23:17:38.000 291 21267.26 418.05 43066.57 48033.40 2020-10-17 23:17:39.000 291 21267.25 418.03 43066.60 48033.38 2020-10-17 23:17:40.000 291 21267.24 418.07 43066.58 48033.36 2020-10-17 23:17:41.000 291 21267.22 418.08 43066.60 48033.35 2020-10-17 23:17:42.000 291 21267.21 418.06 43066.63 48033.42 2020-10-17 23:17:43.000 291 21267.17 418.10 43066.61 48033.27 2020-10-17 23:17:44.000 291 21267.19 418.09 43066.62 48033.31 2020-10-17 23:17:45.000 291 21267.19 418.12 43066.63 48033.34 2020-10-17 23:17:46.000 291 21267.18 418.13 43066.59 48033.34 2020-10-17 23:17:47.000 291 21267.15 418.15 43066.62 48033.35 2020-10-17 23:17:48.000 291 21267.12 418.17 43066.59 48033.37 2020-10-17 23:17:49.000 291 21267.10 418.18 43066.60 48033.36 2020-10-17 23:17:50.000 291 21267.14 418.18 43066.62 48033.33 2020-10-17 23:17:51.000 291 21267.13 418.22 43066.62 48033.33 2020-10-17 23:17:52.000 291 21267.09 418.22 43066.60 48033.29 2020-10-17 23:17:53.000 291 21267.11 418.22 43066.61 48033.33 2020-10-17 23:17:54.000 291 21267.10 418.23 43066.63 48033.31 2020-10-17 23:17:55.000 291 21267.06 418.26 43066.61 48033.29 2020-10-17 23:17:56.000 291 21267.04 418.28 43066.63 48033.28 2020-10-17 23:17:57.000 291 21267.04 418.29 43066.64 48033.33 2020-10-17 23:17:58.000 291 21267.02 418.30 43066.58 48033.30 2020-10-17 23:17:59.000 291 21267.03 418.30 43066.60 48033.27 2020-10-17 23:18:00.000 291 21267.00 418.29 43066.61 48033.28 2020-10-17 23:18:01.000 291 21266.95 418.33 43066.59 48033.28 2020-10-17 23:18:02.000 291 21266.94 418.32 43066.60 48033.28 2020-10-17 23:18:03.000 291 21266.93 418.33 43066.61 48033.22 2020-10-17 23:18:04.000 291 21266.92 418.31 43066.60 48033.23 2020-10-17 23:18:05.000 291 21266.91 418.35 43066.61 48033.21 2020-10-17 23:18:06.000 291 21266.86 418.36 43066.61 48033.26 2020-10-17 23:18:07.000 291 21266.87 418.36 43066.63 48033.24 2020-10-17 23:18:08.000 291 21266.88 418.36 43066.64 48033.25 2020-10-17 23:18:09.000 291 21266.88 418.36 43066.59 48033.25 2020-10-17 23:18:10.000 291 21266.87 418.37 43066.59 48033.19 2020-10-17 23:18:11.000 291 21266.87 418.34 43066.59 48033.23 2020-10-17 23:18:12.000 291 21266.84 418.34 43066.59 48033.20 2020-10-17 23:18:13.000 291 21266.83 418.36 43066.58 48033.19 2020-10-17 23:18:14.000 291 21266.82 418.36 43066.59 48033.21 2020-10-17 23:18:15.000 291 21266.79 418.37 43066.60 48033.19 2020-10-17 23:18:16.000 291 21266.79 418.39 43066.61 48033.21 2020-10-17 23:18:17.000 291 21266.76 418.39 43066.62 48033.18 2020-10-17 23:18:18.000 291 21266.76 418.36 43066.64 48033.16 2020-10-17 23:18:19.000 291 21266.75 418.37 43066.62 48033.16 2020-10-17 23:18:20.000 291 21266.74 418.37 43066.63 48033.22 2020-10-17 23:18:21.000 291 21266.73 418.39 43066.61 48033.17 2020-10-17 23:18:22.000 291 21266.69 418.38 43066.60 48033.17 2020-10-17 23:18:23.000 291 21266.68 418.36 43066.64 48033.18 2020-10-17 23:18:24.000 291 21266.69 418.36 43066.64 48033.15 2020-10-17 23:18:25.000 291 21266.68 418.37 43066.64 48033.14 2020-10-17 23:18:26.000 291 21266.67 418.37 43066.60 48033.18 2020-10-17 23:18:27.000 291 21266.65 418.35 43066.60 48033.16 2020-10-17 23:18:28.000 291 21266.65 418.34 43066.61 48033.15 2020-10-17 23:18:29.000 291 21266.64 418.33 43066.60 48033.14 2020-10-17 23:18:30.000 291 21266.64 418.32 43066.64 48033.16 2020-10-17 23:18:31.000 291 21266.63 418.31 43066.64 48033.12 2020-10-17 23:18:32.000 291 21266.62 418.33 43066.62 48033.16 2020-10-17 23:18:33.000 291 21266.62 418.34 43066.60 48033.13 2020-10-17 23:18:34.000 291 21266.62 418.31 43066.62 48033.14 2020-10-17 23:18:35.000 291 21266.62 418.33 43066.62 48033.08 2020-10-17 23:18:36.000 291 21266.62 418.34 43066.61 48033.12 2020-10-17 23:18:37.000 291 21266.63 418.34 43066.63 48033.13 2020-10-17 23:18:38.000 291 21266.62 418.33 43066.64 48033.15 2020-10-17 23:18:39.000 291 21266.61 418.34 43066.61 48033.16 2020-10-17 23:18:40.000 291 21266.62 418.34 43066.60 48033.08 2020-10-17 23:18:41.000 291 21266.62 418.33 43066.62 48033.10 2020-10-17 23:18:42.000 291 21266.60 418.32 43066.64 48033.13 2020-10-17 23:18:43.000 291 21266.60 418.32 43066.64 48033.13 2020-10-17 23:18:44.000 291 21266.58 418.33 43066.64 48033.14 2020-10-17 23:18:45.000 291 21266.57 418.29 43066.62 48033.10 2020-10-17 23:18:46.000 291 21266.56 418.30 43066.63 48033.10 2020-10-17 23:18:47.000 291 21266.55 418.29 43066.64 48033.15 2020-10-17 23:18:48.000 291 21266.57 418.30 43066.63 48033.11 2020-10-17 23:18:49.000 291 21266.56 418.28 43066.65 48033.14 2020-10-17 23:18:50.000 291 21266.57 418.27 43066.66 48033.08 2020-10-17 23:18:51.000 291 21266.56 418.27 43066.68 48033.13 2020-10-17 23:18:52.000 291 21266.57 418.25 43066.67 48033.15 2020-10-17 23:18:53.000 291 21266.55 418.25 43066.63 48033.10 2020-10-17 23:18:54.000 291 21266.52 418.28 43066.64 48033.14 2020-10-17 23:18:55.000 291 21266.51 418.28 43066.67 48033.12 2020-10-17 23:18:56.000 291 21266.53 418.24 43066.68 48033.11 2020-10-17 23:18:57.000 291 21266.55 418.22 43066.67 48033.10 2020-10-17 23:18:58.000 291 21266.53 418.21 43066.67 48033.10 2020-10-17 23:18:59.000 291 21266.51 418.21 43066.67 48033.12 2020-10-17 23:19:00.000 291 21266.52 418.19 43066.61 48033.09 2020-10-17 23:19:01.000 291 21266.52 418.17 43066.63 48033.10 2020-10-17 23:19:02.000 291 21266.51 418.18 43066.64 48033.05 2020-10-17 23:19:03.000 291 21266.51 418.18 43066.61 48033.09 2020-10-17 23:19:04.000 291 21266.49 418.17 43066.63 48033.13 2020-10-17 23:19:05.000 291 21266.49 418.16 43066.63 48033.12 2020-10-17 23:19:06.000 291 21266.49 418.14 43066.61 48033.14 2020-10-17 23:19:07.000 291 21266.48 418.13 43066.64 48033.07 2020-10-17 23:19:08.000 291 21266.48 418.15 43066.69 48033.11 2020-10-17 23:19:09.000 291 21266.44 418.15 43066.67 48033.05 2020-10-17 23:19:10.000 291 21266.47 418.16 43066.65 48033.10 2020-10-17 23:19:11.000 291 21266.45 418.15 43066.65 48033.12 2020-10-17 23:19:12.000 291 21266.45 418.11 43066.64 48032.99 2020-10-17 23:19:13.000 291 21266.45 418.07 43066.66 48033.14 2020-10-17 23:19:14.000 291 21266.42 418.07 43066.65 48032.99 2020-10-17 23:19:15.000 291 21266.42 418.07 43066.65 48033.02 2020-10-17 23:19:16.000 291 21266.43 418.06 43066.67 48033.07 2020-10-17 23:19:17.000 291 21266.43 418.04 43066.66 48033.06 2020-10-17 23:19:18.000 291 21266.44 418.00 43066.69 48033.10 2020-10-17 23:19:19.000 291 21266.40 418.00 43066.67 48033.07 2020-10-17 23:19:20.000 291 21266.44 417.99 43066.68 48033.07 2020-10-17 23:19:21.000 291 21266.43 417.98 43066.68 48033.08 2020-10-17 23:19:22.000 291 21266.42 417.97 43066.68 48033.07 2020-10-17 23:19:23.000 291 21266.42 417.97 43066.66 48033.03 2020-10-17 23:19:24.000 291 21266.39 417.98 43066.62 48033.04 2020-10-17 23:19:25.000 291 21266.39 417.97 43066.66 48033.10 2020-10-17 23:19:26.000 291 21266.42 417.95 43066.68 48033.01 2020-10-17 23:19:27.000 291 21266.42 417.96 43066.65 48033.07 2020-10-17 23:19:28.000 291 21266.41 417.97 43066.64 48033.11 2020-10-17 23:19:29.000 291 21266.44 417.96 43066.62 48033.06 2020-10-17 23:19:30.000 291 21266.46 417.94 43066.64 48033.10 2020-10-17 23:19:31.000 291 21266.46 417.91 43066.69 48033.10 2020-10-17 23:19:32.000 291 21266.44 417.93 43066.66 48033.09 2020-10-17 23:19:33.000 291 21266.44 417.94 43066.66 48033.19 2020-10-17 23:19:34.000 291 21266.49 417.93 43066.64 48033.04 2020-10-17 23:19:35.000 291 21266.47 417.92 43066.68 48033.09 2020-10-17 23:19:36.000 291 21266.47 417.92 43066.68 48033.09 2020-10-17 23:19:37.000 291 21266.46 417.91 43066.66 48033.13 2020-10-17 23:19:38.000 291 21266.45 417.91 43066.68 48033.13 2020-10-17 23:19:39.000 291 21266.45 417.92 43066.70 48033.12 2020-10-17 23:19:40.000 291 21266.47 417.92 43066.70 48033.12 2020-10-17 23:19:41.000 291 21266.45 417.91 43066.68 48033.13 2020-10-17 23:19:42.000 291 21266.46 417.90 43066.70 48033.07 2020-10-17 23:19:43.000 291 21266.46 417.90 43066.68 48033.12 2020-10-17 23:19:44.000 291 21266.45 417.89 43066.71 48033.12 2020-10-17 23:19:45.000 291 21266.45 417.90 43066.68 48033.11 2020-10-17 23:19:46.000 291 21266.46 417.90 43066.68 48033.11 2020-10-17 23:19:47.000 291 21266.47 417.91 43066.66 48033.11 2020-10-17 23:19:48.000 291 21266.49 417.91 43066.64 48033.11 2020-10-17 23:19:49.000 291 21266.48 417.91 43066.67 48033.14 2020-10-17 23:19:50.000 291 21266.40 417.92 43066.67 48033.12 2020-10-17 23:19:51.000 291 21266.43 417.91 43066.66 48033.09 2020-10-17 23:19:52.000 291 21266.45 417.93 43066.64 48033.14 2020-10-17 23:19:53.000 291 21266.43 417.95 43066.65 48033.13 2020-10-17 23:19:54.000 291 21266.41 417.95 43066.67 48033.09 2020-10-17 23:19:55.000 291 21266.44 417.95 43066.64 48033.12 2020-10-17 23:19:56.000 291 21266.44 417.97 43066.64 48033.09 2020-10-17 23:19:57.000 291 21266.42 417.99 43066.64 48033.10 2020-10-17 23:19:58.000 291 21266.42 418.03 43066.62 48033.02 2020-10-17 23:19:59.000 291 21266.39 418.01 43066.65 48033.07 2020-10-17 23:20:00.000 291 21266.37 418.02 43066.63 48033.11 2020-10-17 23:20:01.000 291 21266.35 418.02 43066.61 48033.07 2020-10-17 23:20:02.000 291 21266.39 418.02 43066.64 48033.06 2020-10-17 23:20:03.000 291 21266.40 418.01 43066.64 48033.09 2020-10-17 23:20:04.000 291 21266.37 418.04 43066.64 48033.01 2020-10-17 23:20:05.000 291 21266.33 418.07 43066.59 48033.03 2020-10-17 23:20:06.000 291 21266.36 418.07 43066.61 48033.07 2020-10-17 23:20:07.000 291 21266.37 418.08 43066.64 48033.06 2020-10-17 23:20:08.000 291 21266.36 418.09 43066.63 48033.01 2020-10-17 23:20:09.000 291 21266.34 418.09 43066.62 48033.04 2020-10-17 23:20:10.000 291 21266.36 418.12 43066.61 48033.04 2020-10-17 23:20:11.000 291 21266.33 418.13 43066.61 48033.01 2020-10-17 23:20:12.000 291 21266.33 418.12 43066.60 48033.05 2020-10-17 23:20:13.000 291 21266.33 418.17 43066.59 48033.02 2020-10-17 23:20:14.000 291 21266.33 418.19 43066.58 48033.00 2020-10-17 23:20:15.000 291 21266.31 418.19 43066.59 48033.02 2020-10-17 23:20:16.000 291 21266.34 418.18 43066.59 48033.02 2020-10-17 23:20:17.000 291 21266.35 418.20 43066.61 48032.99 2020-10-17 23:20:18.000 291 21266.37 418.22 43066.62 48033.01 2020-10-17 23:20:19.000 291 21266.34 418.27 43066.61 48033.02 2020-10-17 23:20:20.000 291 21266.33 418.27 43066.61 48033.00 2020-10-17 23:20:21.000 291 21266.34 418.30 43066.62 48032.99 2020-10-17 23:20:22.000 291 21266.32 418.34 43066.61 48033.01 2020-10-17 23:20:23.000 291 21266.30 418.35 43066.61 48032.98 2020-10-17 23:20:24.000 291 21266.34 418.35 43066.58 48033.01 2020-10-17 23:20:25.000 291 21266.35 418.38 43066.57 48032.96 2020-10-17 23:20:26.000 291 21266.33 418.40 43066.58 48033.02 2020-10-17 23:20:27.000 291 21266.34 418.40 43066.58 48032.98 2020-10-17 23:20:28.000 291 21266.33 418.42 43066.59 48033.00 2020-10-17 23:20:29.000 291 21266.32 418.44 43066.61 48032.98 2020-10-17 23:20:30.000 291 21266.32 418.45 43066.60 48032.96 2020-10-17 23:20:31.000 291 21266.32 418.47 43066.58 48032.96 2020-10-17 23:20:32.000 291 21266.30 418.51 43066.61 48032.99 2020-10-17 23:20:33.000 291 21266.33 418.53 43066.60 48032.99 2020-10-17 23:20:34.000 291 21266.33 418.56 43066.59 48032.98 2020-10-17 23:20:35.000 291 21266.31 418.57 43066.57 48032.96 2020-10-17 23:20:36.000 291 21266.30 418.60 43066.61 48032.96 2020-10-17 23:20:37.000 291 21266.30 418.64 43066.58 48032.98 2020-10-17 23:20:38.000 291 21266.29 418.65 43066.55 48032.94 2020-10-17 23:20:39.000 291 21266.27 418.67 43066.58 48032.96 2020-10-17 23:20:40.000 291 21266.28 418.71 43066.57 48032.96 2020-10-17 23:20:41.000 291 21266.28 418.73 43066.55 48032.92 2020-10-17 23:20:42.000 291 21266.29 418.73 43066.57 48032.95 2020-10-17 23:20:43.000 291 21266.27 418.74 43066.57 48032.95 2020-10-17 23:20:44.000 291 21266.23 418.78 43066.55 48032.96 2020-10-17 23:20:45.000 291 21266.24 418.79 43066.58 48032.94 2020-10-17 23:20:46.000 291 21266.26 418.81 43066.56 48032.95 2020-10-17 23:20:47.000 291 21266.24 418.85 43066.54 48032.88 2020-10-17 23:20:48.000 291 21266.24 418.87 43066.54 48032.94 2020-10-17 23:20:49.000 291 21266.22 418.88 43066.56 48032.92 2020-10-17 23:20:50.000 291 21266.22 418.90 43066.57 48032.93 2020-10-17 23:20:51.000 291 21266.20 418.92 43066.59 48032.90 2020-10-17 23:20:52.000 291 21266.18 418.94 43066.55 48032.94 2020-10-17 23:20:53.000 291 21266.19 418.97 43066.55 48032.89 2020-10-17 23:20:54.000 291 21266.16 419.01 43066.56 48032.93 2020-10-17 23:20:55.000 291 21266.17 419.00 43066.57 48032.89 2020-10-17 23:20:56.000 291 21266.21 419.04 43066.56 48032.92 2020-10-17 23:20:57.000 291 21266.19 419.04 43066.55 48032.89 2020-10-17 23:20:58.000 291 21266.17 419.06 43066.56 48032.91 2020-10-17 23:20:59.000 291 21266.20 419.06 43066.57 48032.89 2020-10-17 23:21:00.000 291 21266.23 419.08 43066.58 48032.92 2020-10-17 23:21:01.000 291 21266.22 419.07 43066.62 48032.93 2020-10-17 23:21:02.000 291 21266.17 419.10 43066.58 48032.85 2020-10-17 23:21:03.000 291 21266.16 419.09 43066.57 48032.90 2020-10-17 23:21:04.000 291 21266.14 419.07 43066.60 48032.89 2020-10-17 23:21:05.000 291 21266.16 419.04 43066.58 48032.87 2020-10-17 23:21:06.000 291 21266.16 419.03 43066.59 48032.89 2020-10-17 23:21:07.000 291 21266.15 419.01 43066.56 48032.92 2020-10-17 23:21:08.000 291 21266.15 419.00 43066.57 48032.87 2020-10-17 23:21:09.000 291 21266.15 419.01 43066.60 48032.88 2020-10-17 23:21:10.000 291 21266.17 419.01 43066.58 48032.90 2020-10-17 23:21:11.000 291 21266.15 419.01 43066.55 48032.89 2020-10-17 23:21:12.000 291 21266.15 419.00 43066.59 48032.87 2020-10-17 23:21:13.000 291 21266.16 418.99 43066.59 48032.89 2020-10-17 23:21:14.000 291 21266.18 418.98 43066.60 48032.89 2020-10-17 23:21:15.000 291 21266.15 418.97 43066.58 48032.89 2020-10-17 23:21:16.000 291 21266.16 418.96 43066.58 48032.94 2020-10-17 23:21:17.000 291 21266.15 418.93 43066.57 48032.92 2020-10-17 23:21:18.000 291 21266.12 418.90 43066.60 48032.87 2020-10-17 23:21:19.000 291 21266.14 418.87 43066.61 48032.93 2020-10-17 23:21:20.000 291 21266.13 418.86 43066.64 48032.88 2020-10-17 23:21:21.000 291 21266.12 418.85 43066.66 48032.93 2020-10-17 23:21:22.000 291 21266.12 418.83 43066.66 48032.92 2020-10-17 23:21:23.000 291 21266.12 418.80 43066.66 48032.92 2020-10-17 23:21:24.000 291 21266.12 418.77 43066.66 48032.93 2020-10-17 23:21:25.000 291 21266.10 418.78 43066.65 48032.94 2020-10-17 23:21:26.000 291 21266.08 418.77 43066.67 48032.93 2020-10-17 23:21:27.000 291 21266.08 418.74 43066.64 48032.99 2020-10-17 23:21:28.000 291 21266.13 418.70 43066.63 48032.96 2020-10-17 23:21:29.000 291 21266.15 418.69 43066.68 48032.95 2020-10-17 23:21:30.000 291 21266.13 418.66 43066.67 48032.95 2020-10-17 23:21:31.000 291 21266.12 418.63 43066.69 48032.99 2020-10-17 23:21:32.000 291 21266.15 418.61 43066.70 48032.95 2020-10-17 23:21:33.000 291 21266.12 418.60 43066.68 48032.99 2020-10-17 23:21:34.000 291 21266.10 418.58 43066.68 48032.95 2020-10-17 23:21:35.000 291 21266.09 418.54 43066.65 48032.96 2020-10-17 23:21:36.000 291 21266.08 418.51 43066.69 48032.95 2020-10-17 23:21:37.000 291 21266.13 418.47 43066.73 48033.01 2020-10-17 23:21:38.000 291 21266.13 418.47 43066.70 48032.97 2020-10-17 23:21:39.000 291 21266.09 418.44 43066.67 48032.97 2020-10-17 23:21:40.000 291 21266.12 418.40 43066.67 48033.00 2020-10-17 23:21:41.000 291 21266.16 418.36 43066.68 48033.00 2020-10-17 23:21:42.000 291 21266.14 418.34 43066.69 48032.99 2020-10-17 23:21:43.000 291 21266.13 418.31 43066.67 48033.02 2020-10-17 23:21:44.000 291 21266.14 418.31 43066.69 48033.00 2020-10-17 23:21:45.000 291 21266.12 418.27 43066.70 48033.02 2020-10-17 23:21:46.000 291 21266.08 418.24 43066.74 48032.99 2020-10-17 23:21:47.000 291 21266.12 418.20 43066.75 48033.02 2020-10-17 23:21:48.000 291 21266.13 418.16 43066.72 48033.00 2020-10-17 23:21:49.000 291 21266.15 418.12 43066.75 48033.03 2020-10-17 23:21:50.000 291 21266.15 418.09 43066.73 48033.03 2020-10-17 23:21:51.000 291 21266.16 418.04 43066.74 48033.02 2020-10-17 23:21:52.000 291 21266.14 418.00 43066.75 48033.02 2020-10-17 23:21:53.000 291 21266.13 417.98 43066.78 48033.03 2020-10-17 23:21:54.000 291 21266.13 417.96 43066.76 48033.03 2020-10-17 23:21:55.000 291 21266.11 417.93 43066.72 48033.04 2020-10-17 23:21:56.000 291 21266.12 417.91 43066.76 48033.04 2020-10-17 23:21:57.000 291 21266.15 417.89 43066.75 48033.02 2020-10-17 23:21:58.000 291 21266.19 417.86 43066.77 48033.06 2020-10-17 23:21:59.000 291 21266.18 417.84 43066.75 48033.05 2020-10-17 23:22:00.000 291 21266.15 417.80 43066.75 48033.06 2020-10-17 23:22:01.000 291 21266.17 417.79 43066.76 48033.03 2020-10-17 23:22:02.000 291 21266.19 417.75 43066.76 48033.08 2020-10-17 23:22:03.000 291 21266.20 417.72 43066.79 48033.06 2020-10-17 23:22:04.000 291 21266.19 417.71 43066.79 48033.06 2020-10-17 23:22:05.000 291 21266.19 417.68 43066.76 48033.07 2020-10-17 23:22:06.000 291 21266.24 417.67 43066.75 48033.08 2020-10-17 23:22:07.000 291 21266.26 417.64 43066.78 48033.07 2020-10-17 23:22:08.000 291 21266.25 417.62 43066.76 48033.07 2020-10-17 23:22:09.000 291 21266.28 417.61 43066.79 48033.12 2020-10-17 23:22:10.000 291 21266.26 417.61 43066.74 48033.09 2020-10-17 23:22:11.000 291 21266.26 417.61 43066.74 48033.07 2020-10-17 23:22:12.000 291 21266.28 417.59 43066.78 48033.12 2020-10-17 23:22:13.000 291 21266.28 417.59 43066.78 48033.09 2020-10-17 23:22:14.000 291 21266.30 417.59 43066.74 48033.10 2020-10-17 23:22:15.000 291 21266.33 417.61 43066.74 48033.12 2020-10-17 23:22:16.000 291 21266.33 417.61 43066.76 48033.11 2020-10-17 23:22:17.000 291 21266.33 417.60 43066.72 48033.09 2020-10-17 23:22:18.000 291 21266.34 417.61 43066.70 48033.11 2020-10-17 23:22:19.000 291 21266.34 417.61 43066.73 48033.12 2020-10-17 23:22:20.000 291 21266.35 417.57 43066.76 48033.09 2020-10-17 23:22:21.000 291 21266.36 417.61 43066.71 48033.14 2020-10-17 23:22:22.000 291 21266.39 417.59 43066.71 48033.10 2020-10-17 23:22:23.000 291 21266.40 417.61 43066.73 48033.10 2020-10-17 23:22:24.000 291 21266.40 417.63 43066.71 48033.10 2020-10-17 23:22:25.000 291 21266.41 417.66 43066.68 48033.12 2020-10-17 23:22:26.000 291 21266.44 417.66 43066.67 48033.12 2020-10-17 23:22:27.000 291 21266.42 417.69 43066.68 48033.13 2020-10-17 23:22:28.000 291 21266.43 417.71 43066.68 48033.16 2020-10-17 23:22:29.000 291 21266.47 417.71 43066.69 48033.14 2020-10-17 23:22:30.000 291 21266.49 417.72 43066.68 48033.12 2020-10-17 23:22:31.000 291 21266.51 417.76 43066.65 48033.14 2020-10-17 23:22:32.000 291 21266.52 417.77 43066.69 48033.13 2020-10-17 23:22:33.000 291 21266.51 417.79 43066.68 48033.13 2020-10-17 23:22:34.000 291 21266.53 417.82 43066.65 48033.13 2020-10-17 23:22:35.000 291 21266.53 417.83 43066.63 48033.14 2020-10-17 23:22:36.000 291 21266.56 417.88 43066.64 48033.12 2020-10-17 23:22:37.000 291 21266.56 417.92 43066.65 48033.13 2020-10-17 23:22:38.000 291 21266.54 417.96 43066.64 48033.11 2020-10-17 23:22:39.000 291 21266.56 417.98 43066.62 48033.10 2020-10-17 23:22:40.000 291 21266.57 418.01 43066.62 48033.12 2020-10-17 23:22:41.000 291 21266.57 418.06 43066.60 48033.11 2020-10-17 23:22:42.000 291 21266.55 418.10 43066.60 48033.11 2020-10-17 23:22:43.000 291 21266.58 418.11 43066.62 48033.11 2020-10-17 23:22:44.000 291 21266.58 418.15 43066.62 48033.11 2020-10-17 23:22:45.000 291 21266.56 418.18 43066.59 48033.09 2020-10-17 23:22:46.000 291 21266.59 418.20 43066.59 48033.10 2020-10-17 23:22:47.000 291 21266.59 418.23 43066.59 48033.11 2020-10-17 23:22:48.000 291 21266.59 418.24 43066.55 48033.08 2020-10-17 23:22:49.000 291 21266.57 418.25 43066.56 48033.08 2020-10-17 23:22:50.000 291 21266.56 418.30 43066.55 48033.08 2020-10-17 23:22:51.000 291 21266.56 418.33 43066.54 48033.08 2020-10-17 23:22:52.000 291 21266.61 418.36 43066.54 48033.07 2020-10-17 23:22:53.000 291 21266.61 418.40 43066.53 48033.11 2020-10-17 23:22:54.000 291 21266.60 418.41 43066.55 48033.09 2020-10-17 23:22:55.000 291 21266.60 418.44 43066.54 48033.09 2020-10-17 23:22:56.000 291 21266.61 418.48 43066.55 48033.09 2020-10-17 23:22:57.000 291 21266.65 418.51 43066.53 48033.06 2020-10-17 23:22:58.000 291 21266.63 418.53 43066.52 48033.04 2020-10-17 23:22:59.000 291 21266.67 418.55 43066.54 48033.09 2020-10-17 23:23:00.000 291 21266.68 418.58 43066.55 48033.11 2020-10-17 23:23:01.000 291 21266.67 418.60 43066.57 48033.08 2020-10-17 23:23:02.000 291 21266.66 418.62 43066.54 48033.09 2020-10-17 23:23:03.000 291 21266.68 418.64 43066.54 48033.09 2020-10-17 23:23:04.000 291 21266.69 418.65 43066.57 48033.10 2020-10-17 23:23:05.000 291 21266.68 418.70 43066.57 48033.11 2020-10-17 23:23:06.000 291 21266.72 418.72 43066.54 48033.12 2020-10-17 23:23:07.000 291 21266.74 418.72 43066.56 48033.12 2020-10-17 23:23:08.000 291 21266.76 418.75 43066.56 48033.12 2020-10-17 23:23:09.000 291 21266.77 418.77 43066.55 48033.14 2020-10-17 23:23:10.000 291 21266.78 418.82 43066.51 48033.13 2020-10-17 23:23:11.000 291 21266.81 418.83 43066.50 48033.14 2020-10-17 23:23:12.000 291 21266.84 418.87 43066.53 48033.16 2020-10-17 23:23:13.000 291 21266.87 418.89 43066.54 48033.13 2020-10-17 23:23:14.000 291 21266.88 418.92 43066.52 48033.17 2020-10-17 23:23:15.000 291 21266.91 418.93 43066.53 48033.17 2020-10-17 23:23:16.000 291 21266.92 418.95 43066.55 48033.16 2020-10-17 23:23:17.000 291 21266.91 418.99 43066.53 48033.19 2020-10-17 23:23:18.000 291 21266.91 418.99 43066.54 48033.18 2020-10-17 23:23:19.000 291 21266.94 419.02 43066.53 48033.20 2020-10-17 23:23:20.000 291 21266.96 419.04 43066.50 48033.20 2020-10-17 23:23:21.000 291 21267.00 419.04 43066.50 48033.17 2020-10-17 23:23:22.000 291 21266.99 419.06 43066.47 48033.21 2020-10-17 23:23:23.000 291 21266.99 419.10 43066.47 48033.24 2020-10-17 23:23:24.000 291 21267.02 419.11 43066.50 48033.22 2020-10-17 23:23:25.000 291 21267.07 419.14 43066.48 48033.23 2020-10-17 23:23:26.000 291 21267.08 419.15 43066.46 48033.24 2020-10-17 23:23:27.000 291 21267.10 419.15 43066.49 48033.25 2020-10-17 23:23:28.000 291 21267.16 419.13 43066.47 48033.29 2020-10-17 23:23:29.000 291 21267.20 419.13 43066.47 48033.28 2020-10-17 23:23:30.000 291 21267.21 419.12 43066.49 48033.27 2020-10-17 23:23:31.000 291 21267.24 419.13 43066.50 48033.31 2020-10-17 23:23:32.000 291 21267.27 419.14 43066.51 48033.32 2020-10-17 23:23:33.000 291 21267.29 419.14 43066.50 48033.32 2020-10-17 23:23:34.000 291 21267.34 419.13 43066.52 48033.37 2020-10-17 23:23:35.000 291 21267.38 419.13 43066.54 48033.34 2020-10-17 23:23:36.000 291 21267.41 419.11 43066.54 48033.40 2020-10-17 23:23:37.000 291 21267.41 419.11 43066.54 48033.38 2020-10-17 23:23:38.000 291 21267.44 419.08 43066.53 48033.43 2020-10-17 23:23:39.000 291 21267.46 419.08 43066.53 48033.41 2020-10-17 23:23:40.000 291 21267.54 419.08 43066.58 48033.45 2020-10-17 23:23:41.000 291 21267.56 419.07 43066.56 48033.47 2020-10-17 23:23:42.000 291 21267.58 419.07 43066.56 48033.48 2020-10-17 23:23:43.000 291 21267.60 419.05 43066.56 48033.48 2020-10-17 23:23:44.000 291 21267.62 419.04 43066.54 48033.50 2020-10-17 23:23:45.000 291 21267.64 419.05 43066.54 48033.53 2020-10-17 23:23:46.000 291 21267.67 419.05 43066.55 48033.54 2020-10-17 23:23:47.000 291 21267.70 419.03 43066.54 48033.56 2020-10-17 23:23:48.000 291 21267.76 418.99 43066.54 48033.58 2020-10-17 23:23:49.000 291 21267.74 418.99 43066.56 48033.55 2020-10-17 23:23:50.000 291 21267.75 418.99 43066.55 48033.57 2020-10-17 23:23:51.000 291 21267.75 419.00 43066.53 48033.57 2020-10-17 23:23:52.000 291 21267.78 419.02 43066.57 48033.61 2020-10-17 23:23:53.000 291 21267.79 419.01 43066.59 48033.60 2020-10-17 23:23:54.000 291 21267.79 418.97 43066.57 48033.59 2020-10-17 23:23:55.000 291 21267.75 418.99 43066.56 48033.58 2020-10-17 23:23:56.000 291 21267.79 419.00 43066.60 48033.59 2020-10-17 23:23:57.000 291 21267.78 418.97 43066.58 48033.60 2020-10-17 23:23:58.000 291 21267.76 418.97 43066.57 48033.62 2020-10-17 23:23:59.000 291 21267.82 418.99 43066.59 48033.58 2020-10-17 23:24:00.000 291 21267.84 419.01 43066.60 48033.63 2020-10-17 23:24:01.000 291 21267.84 418.98 43066.58 48033.62 2020-10-17 23:24:02.000 291 21267.81 418.99 43066.57 48033.59 2020-10-17 23:24:03.000 291 21267.83 418.98 43066.59 48033.61 2020-10-17 23:24:04.000 291 21267.86 418.98 43066.58 48033.59 2020-10-17 23:24:05.000 291 21267.87 418.98 43066.57 48033.62 2020-10-17 23:24:06.000 291 21267.87 418.97 43066.56 48033.65 2020-10-17 23:24:07.000 291 21267.85 418.96 43066.57 48033.61 2020-10-17 23:24:08.000 291 21267.86 418.96 43066.58 48033.64 2020-10-17 23:24:09.000 291 21267.87 418.94 43066.63 48033.62 2020-10-17 23:24:10.000 291 21267.86 418.94 43066.63 48033.64 2020-10-17 23:24:11.000 291 21267.81 418.97 43066.59 48033.63 2020-10-17 23:24:12.000 291 21267.80 418.98 43066.57 48033.65 2020-10-17 23:24:13.000 291 21267.81 418.95 43066.58 48033.61 2020-10-17 23:24:14.000 291 21267.78 418.95 43066.59 48033.66 2020-10-17 23:24:15.000 291 21267.77 418.95 43066.58 48033.58 2020-10-17 23:24:16.000 291 21267.78 418.94 43066.59 48033.62 2020-10-17 23:24:17.000 291 21267.76 418.93 43066.60 48033.59 2020-10-17 23:24:18.000 291 21267.74 418.96 43066.62 48033.58 2020-10-17 23:24:19.000 291 21267.69 418.97 43066.56 48033.61 2020-10-17 23:24:20.000 291 21267.70 418.95 43066.56 48033.60 2020-10-17 23:24:21.000 291 21267.70 418.94 43066.58 48033.58 2020-10-17 23:24:22.000 291 21267.71 418.90 43066.57 48033.53 2020-10-17 23:24:23.000 291 21267.69 418.88 43066.57 48033.58 2020-10-17 23:24:24.000 291 21267.68 418.85 43066.55 48033.59 2020-10-17 23:24:25.000 291 21267.69 418.83 43066.54 48033.57 2020-10-17 23:24:26.000 291 21267.69 418.81 43066.58 48033.61 2020-10-17 23:24:27.000 291 21267.72 418.80 43066.60 48033.59 2020-10-17 23:24:28.000 291 21267.73 418.78 43066.60 48033.61 2020-10-17 23:24:29.000 291 21267.75 418.73 43066.62 48033.63 2020-10-17 23:24:30.000 291 21267.78 418.72 43066.62 48033.64 2020-10-17 23:24:31.000 291 21267.82 418.69 43066.61 48033.64 2020-10-17 23:24:32.000 291 21267.81 418.69 43066.62 48033.69 2020-10-17 23:24:33.000 291 21267.85 418.71 43066.60 48033.67 2020-10-17 23:24:34.000 291 21267.87 418.68 43066.63 48033.71 2020-10-17 23:24:35.000 291 21267.91 418.64 43066.63 48033.70 2020-10-17 23:24:36.000 291 21267.92 418.62 43066.65 48033.73 2020-10-17 23:24:37.000 291 21267.97 418.60 43066.64 48033.73 2020-10-17 23:24:38.000 291 21268.00 418.60 43066.65 48033.76 2020-10-17 23:24:39.000 291 21268.02 418.57 43066.61 48033.76 2020-10-17 23:24:40.000 291 21268.00 418.59 43066.62 48033.77 2020-10-17 23:24:41.000 291 21267.99 418.61 43066.64 48033.78 2020-10-17 23:24:42.000 291 21267.95 418.64 43066.63 48033.75 2020-10-17 23:24:43.000 291 21267.92 418.68 43066.65 48033.75 2020-10-17 23:24:44.000 291 21267.84 418.78 43066.61 48033.72 2020-10-17 23:24:45.000 291 21267.74 418.84 43066.62 48033.72 2020-10-17 23:24:46.000 291 21267.68 418.91 43066.62 48033.62 2020-10-17 23:24:47.000 291 21267.58 418.97 43066.59 48033.63 2020-10-17 23:24:48.000 291 21267.48 419.05 43066.60 48033.53 2020-10-17 23:24:49.000 291 21267.43 419.11 43066.57 48033.50 2020-10-17 23:24:50.000 291 21267.35 419.14 43066.54 48033.44 2020-10-17 23:24:51.000 291 21267.32 419.13 43066.55 48033.42 2020-10-17 23:24:52.000 291 21267.28 419.14 43066.56 48033.42 2020-10-17 23:24:53.000 291 21267.26 419.15 43066.54 48033.37 2020-10-17 23:24:54.000 291 21267.22 419.16 43066.53 48033.35 2020-10-17 23:24:55.000 291 21267.16 419.18 43066.51 48033.36 2020-10-17 23:24:56.000 291 21267.13 419.22 43066.51 48033.30 2020-10-17 23:24:57.000 291 21267.08 419.22 43066.54 48033.28 2020-10-17 23:24:58.000 291 21267.03 419.25 43066.54 48033.29 2020-10-17 23:24:59.000 291 21267.00 419.28 43066.54 48033.24 2020-10-17 23:25:00.000 291 21266.95 419.33 43066.50 48033.24 2020-10-17 23:25:01.000 291 21266.90 419.35 43066.48 48033.22 2020-10-17 23:25:02.000 291 21266.89 419.36 43066.52 48033.18 2020-10-17 23:25:03.000 291 21266.86 419.36 43066.51 48033.17 2020-10-17 23:25:04.000 291 21266.88 419.35 43066.51 48033.21 2020-10-17 23:25:05.000 291 21266.89 419.37 43066.54 48033.21 2020-10-17 23:25:06.000 291 21266.90 419.36 43066.52 48033.16 2020-10-17 23:25:07.000 291 21266.93 419.37 43066.57 48033.18 2020-10-17 23:25:08.000 291 21266.94 419.38 43066.55 48033.19 2020-10-17 23:25:09.000 291 21266.94 419.41 43066.57 48033.20 2020-10-17 23:25:10.000 291 21266.95 419.42 43066.55 48033.21 2020-10-17 23:25:11.000 291 21266.98 419.44 43066.54 48033.21 2020-10-17 23:25:12.000 291 21266.97 419.48 43066.52 48033.24 2020-10-17 23:25:13.000 291 21267.02 419.50 43066.51 48033.20 2020-10-17 23:25:14.000 291 21267.05 419.51 43066.52 48033.26 2020-10-17 23:25:15.000 291 21267.07 419.50 43066.53 48033.25 2020-10-17 23:25:16.000 291 21267.09 419.51 43066.54 48033.28 2020-10-17 23:25:17.000 291 21267.15 419.53 43066.50 48033.27 2020-10-17 23:25:18.000 291 21267.18 419.55 43066.52 48033.33 2020-10-17 23:25:19.000 291 21267.22 419.55 43066.50 48033.31 2020-10-17 23:25:20.000 291 21267.23 419.55 43066.52 48033.32 2020-10-17 23:25:21.000 291 21267.26 419.56 43066.51 48033.38 2020-10-17 23:25:22.000 291 21267.25 419.57 43066.52 48033.34 2020-10-17 23:25:23.000 291 21267.26 419.59 43066.52 48033.37 2020-10-17 23:25:24.000 291 21267.27 419.58 43066.54 48033.36 2020-10-17 23:25:25.000 291 21267.27 419.59 43066.55 48033.36 2020-10-17 23:25:26.000 291 21267.27 419.59 43066.54 48033.40 2020-10-17 23:25:27.000 291 21267.27 419.62 43066.58 48033.37 2020-10-17 23:25:28.000 291 21267.25 419.65 43066.56 48033.35 2020-10-17 23:25:29.000 291 21267.26 419.67 43066.51 48033.36 2020-10-17 23:25:30.000 291 21267.29 419.67 43066.50 48033.33 2020-10-17 23:25:31.000 291 21267.27 419.69 43066.52 48033.37 2020-10-17 23:25:32.000 291 21267.25 419.71 43066.52 48033.33 2020-10-17 23:25:33.000 291 21267.23 419.72 43066.54 48033.36 2020-10-17 23:25:34.000 291 21267.24 419.71 43066.54 48033.34 2020-10-17 23:25:35.000 291 21267.22 419.71 43066.53 48033.36 2020-10-17 23:25:36.000 291 21267.23 419.71 43066.53 48033.34 2020-10-17 23:25:37.000 291 21267.23 419.70 43066.52 48033.31 2020-10-17 23:25:38.000 291 21267.23 419.71 43066.50 48033.32 2020-10-17 23:25:39.000 291 21267.21 419.75 43066.50 48033.34 2020-10-17 23:25:40.000 291 21267.20 419.74 43066.50 48033.31 2020-10-17 23:25:41.000 291 21267.18 419.79 43066.50 48033.32 2020-10-17 23:25:42.000 291 21267.21 419.82 43066.49 48033.34 2020-10-17 23:25:43.000 291 21267.18 419.84 43066.53 48033.29 2020-10-17 23:25:44.000 291 21267.16 419.88 43066.49 48033.29 2020-10-17 23:25:45.000 291 21267.18 419.92 43066.49 48033.30 2020-10-17 23:25:46.000 291 21267.17 419.93 43066.47 48033.27 2020-10-17 23:25:47.000 291 21267.20 419.96 43066.46 48033.30 2020-10-17 23:25:48.000 291 21267.23 419.97 43066.48 48033.28 2020-10-17 23:25:49.000 291 21267.27 419.97 43066.47 48033.28 2020-10-17 23:25:50.000 291 21267.36 419.95 43066.44 48033.29 2020-10-17 23:25:51.000 291 21267.41 419.96 43066.46 48033.36 2020-10-17 23:25:52.000 291 21267.48 419.96 43066.45 48033.38 2020-10-17 23:25:53.000 291 21267.57 419.94 43066.44 48033.38 2020-10-17 23:25:54.000 291 21267.68 419.91 43066.46 48033.43 2020-10-17 23:25:55.000 291 21267.77 419.89 43066.46 48033.48 2020-10-17 23:25:56.000 291 21267.85 419.87 43066.47 48033.54 2020-10-17 23:25:57.000 291 21267.96 419.84 43066.48 48033.58 2020-10-17 23:25:58.000 291 21268.03 419.84 43066.47 48033.60 2020-10-17 23:25:59.000 291 21268.09 419.86 43066.48 48033.66 2020-10-17 23:26:00.000 291 21268.12 419.88 43066.47 48033.64 2020-10-17 23:26:01.000 291 21268.17 419.88 43066.47 48033.71 2020-10-17 23:26:02.000 291 21268.25 419.91 43066.49 48033.68 2020-10-17 23:26:03.000 291 21268.27 419.96 43066.47 48033.73 2020-10-17 23:26:04.000 291 21268.30 419.98 43066.50 48033.76 2020-10-17 23:26:05.000 291 21268.34 419.99 43066.50 48033.81 2020-10-17 23:26:06.000 291 21268.44 420.00 43066.48 48033.81 2020-10-17 23:26:07.000 291 21268.54 420.01 43066.48 48033.80 2020-10-17 23:26:08.000 291 21268.59 420.02 43066.47 48033.85 2020-10-17 23:26:09.000 291 21268.68 420.01 43066.49 48033.91 2020-10-17 23:26:10.000 291 21268.74 420.01 43066.46 48033.89 2020-10-17 23:26:11.000 291 21268.78 420.01 43066.49 48033.95 2020-10-17 23:26:12.000 291 21268.80 420.01 43066.47 48033.94 2020-10-17 23:26:13.000 291 21268.80 420.05 43066.47 48033.98 2020-10-17 23:26:14.000 291 21268.85 420.06 43066.46 48033.98 2020-10-17 23:26:15.000 291 21268.88 420.06 43066.46 48033.98 2020-10-17 23:26:16.000 291 21268.91 420.03 43066.48 48034.00 2020-10-17 23:26:17.000 291 21268.91 420.01 43066.46 48034.02 2020-10-17 23:26:18.000 291 21268.96 420.01 43066.45 48034.00 2020-10-17 23:26:19.000 291 21269.04 419.99 43066.48 48034.06 2020-10-17 23:26:20.000 291 21269.11 419.99 43066.47 48034.04 2020-10-17 23:26:21.000 291 21269.15 419.96 43066.47 48034.14 2020-10-17 23:26:22.000 291 21269.20 419.96 43066.47 48034.15 2020-10-17 23:26:23.000 291 21269.21 419.94 43066.49 48034.14 2020-10-17 23:26:24.000 291 21269.30 419.92 43066.50 48034.19 2020-10-17 23:26:25.000 291 21269.34 419.92 43066.47 48034.23 2020-10-17 23:26:26.000 291 21269.40 419.91 43066.48 48034.22 2020-10-17 23:26:27.000 291 21269.45 419.89 43066.48 48034.25 2020-10-17 23:26:28.000 291 21269.50 419.88 43066.49 48034.27 2020-10-17 23:26:29.000 291 21269.49 419.87 43066.49 48034.30 2020-10-17 23:26:30.000 291 21269.49 419.88 43066.47 48034.31 2020-10-17 23:26:31.000 291 21269.51 419.84 43066.48 48034.27 2020-10-17 23:26:32.000 291 21269.51 419.83 43066.49 48034.32 2020-10-17 23:26:33.000 291 21269.50 419.84 43066.49 48034.32 2020-10-17 23:26:34.000 291 21269.50 419.84 43066.52 48034.32 2020-10-17 23:26:35.000 291 21269.55 419.82 43066.51 48034.30 2020-10-17 23:26:36.000 291 21269.56 419.83 43066.51 48034.34 2020-10-17 23:26:37.000 291 21269.57 419.84 43066.51 48034.32 2020-10-17 23:26:38.000 291 21269.58 419.85 43066.51 48034.34 2020-10-17 23:26:39.000 291 21269.58 419.88 43066.48 48034.30 2020-10-17 23:26:40.000 291 21269.58 419.88 43066.47 48034.34 2020-10-17 23:26:41.000 291 21269.56 419.90 43066.45 48034.30 2020-10-17 23:26:42.000 291 21269.54 419.91 43066.48 48034.34 2020-10-17 23:26:43.000 291 21269.52 419.94 43066.50 48034.31 2020-10-17 23:26:44.000 291 21269.55 419.93 43066.47 48034.33 2020-10-17 23:26:45.000 291 21269.54 419.92 43066.47 48034.29 2020-10-17 23:26:46.000 291 21269.57 419.93 43066.49 48034.34 2020-10-17 23:26:47.000 291 21269.58 419.93 43066.51 48034.30 2020-10-17 23:26:48.000 291 21269.57 419.94 43066.49 48034.34 2020-10-17 23:26:49.000 291 21269.59 419.92 43066.48 48034.29 2020-10-17 23:26:50.000 291 21269.58 419.92 43066.45 48034.32 2020-10-17 23:26:51.000 291 21269.58 419.91 43066.43 48034.33 2020-10-17 23:26:52.000 291 21269.59 419.92 43066.45 48034.33 2020-10-17 23:26:53.000 291 21269.63 419.93 43066.45 48034.34 2020-10-17 23:26:54.000 291 21269.65 419.93 43066.47 48034.33 2020-10-17 23:26:55.000 291 21269.68 419.91 43066.48 48034.33 2020-10-17 23:26:56.000 291 21269.69 419.93 43066.48 48034.35 2020-10-17 23:26:57.000 291 21269.66 419.93 43066.50 48034.36 2020-10-17 23:26:58.000 291 21269.66 419.92 43066.47 48034.36 2020-10-17 23:26:59.000 291 21269.68 419.92 43066.49 48034.38 2020-10-17 23:27:00.000 291 21269.70 419.93 43066.49 48034.36 2020-10-17 23:27:01.000 291 21269.72 419.93 43066.48 48034.34 2020-10-17 23:27:02.000 291 21269.70 419.96 43066.43 48034.37 2020-10-17 23:27:03.000 291 21269.69 419.98 43066.48 48034.35 2020-10-17 23:27:04.000 291 21269.66 419.99 43066.50 48034.37 2020-10-17 23:27:05.000 291 21269.64 420.02 43066.45 48034.35 2020-10-17 23:27:06.000 291 21269.64 420.06 43066.45 48034.35 2020-10-17 23:27:07.000 291 21269.63 420.09 43066.47 48034.36 2020-10-17 23:27:08.000 291 21269.63 420.12 43066.47 48034.34 2020-10-17 23:27:09.000 291 21269.64 420.14 43066.47 48034.34 2020-10-17 23:27:10.000 291 21269.66 420.16 43066.47 48034.33 2020-10-17 23:27:11.000 291 21269.65 420.19 43066.47 48034.34 2020-10-17 23:27:12.000 291 21269.60 420.22 43066.45 48034.33 2020-10-17 23:27:13.000 291 21269.58 420.21 43066.46 48034.31 2020-10-17 23:27:14.000 291 21269.59 420.23 43066.47 48034.32 2020-10-17 23:27:15.000 291 21269.57 420.26 43066.46 48034.26 2020-10-17 23:27:16.000 291 21269.57 420.27 43066.45 48034.32 2020-10-17 23:27:17.000 291 21269.49 420.31 43066.46 48034.26 2020-10-17 23:27:18.000 291 21269.47 420.31 43066.45 48034.28 2020-10-17 23:27:19.000 291 21269.43 420.33 43066.45 48034.23 2020-10-17 23:27:20.000 291 21269.42 420.35 43066.46 48034.24 2020-10-17 23:27:21.000 291 21269.44 420.37 43066.43 48034.24 2020-10-17 23:27:22.000 291 21269.40 420.38 43066.42 48034.18 2020-10-17 23:27:23.000 291 21269.37 420.42 43066.41 48034.24 2020-10-17 23:27:24.000 291 21269.41 420.44 43066.42 48034.17 2020-10-17 23:27:25.000 291 21269.38 420.45 43066.41 48034.23 2020-10-17 23:27:26.000 291 21269.36 420.48 43066.41 48034.17 2020-10-17 23:27:27.000 291 21269.31 420.50 43066.41 48034.17 2020-10-17 23:27:28.000 291 21269.29 420.53 43066.41 48034.18 2020-10-17 23:27:29.000 291 21269.22 420.57 43066.42 48034.14 2020-10-17 23:27:30.000 291 21269.22 420.58 43066.42 48034.15 2020-10-17 23:27:31.000 291 21269.20 420.61 43066.39 48034.11 2020-10-17 23:27:32.000 291 21269.14 420.63 43066.41 48034.10 2020-10-17 23:27:33.000 291 21269.10 420.65 43066.45 48034.10 2020-10-17 23:27:34.000 291 21269.03 420.65 43066.43 48034.08 2020-10-17 23:27:35.000 291 21268.99 420.67 43066.41 48034.03 2020-10-17 23:27:36.000 291 21268.97 420.68 43066.43 48034.04 2020-10-17 23:27:37.000 291 21268.92 420.70 43066.43 48033.98 2020-10-17 23:27:38.000 291 21268.90 420.72 43066.44 48033.98 2020-10-17 23:27:39.000 291 21268.89 420.73 43066.45 48034.00 2020-10-17 23:27:40.000 291 21268.92 420.78 43066.45 48033.98 2020-10-17 23:27:41.000 291 21268.88 420.75 43066.43 48033.97 2020-10-17 23:27:42.000 291 21268.88 420.76 43066.43 48033.93 2020-10-17 23:27:43.000 291 21268.89 420.75 43066.44 48033.99 2020-10-17 23:27:44.000 291 21268.89 420.75 43066.43 48033.94 2020-10-17 23:27:45.000 291 21268.88 420.75 43066.45 48033.97 2020-10-17 23:27:46.000 291 21268.88 420.76 43066.41 48033.96 2020-10-17 23:27:47.000 291 21268.88 420.77 43066.42 48033.98 2020-10-17 23:27:48.000 291 21268.85 420.78 43066.42 48033.97 2020-10-17 23:27:49.000 291 21268.83 420.79 43066.43 48033.94 2020-10-17 23:27:50.000 291 21268.78 420.80 43066.42 48033.93 2020-10-17 23:27:51.000 291 21268.74 420.85 43066.43 48033.97 2020-10-17 23:27:52.000 291 21268.72 420.87 43066.46 48033.92 2020-10-17 23:27:53.000 291 21268.72 420.88 43066.46 48033.91 2020-10-17 23:27:54.000 291 21268.70 420.90 43066.41 48033.89 2020-10-17 23:27:55.000 291 21268.68 420.93 43066.41 48033.92 2020-10-17 23:27:56.000 291 21268.63 420.93 43066.41 48033.88 2020-10-17 23:27:57.000 291 21268.62 420.95 43066.42 48033.85 2020-10-17 23:27:58.000 291 21268.60 420.93 43066.41 48033.87 2020-10-17 23:27:59.000 291 21268.61 420.90 43066.41 48033.87 2020-10-17 23:28:00.000 291 21268.64 420.92 43066.40 48033.87 2020-10-17 23:28:01.000 291 21268.62 420.95 43066.39 48033.88 2020-10-17 23:28:02.000 291 21268.62 420.96 43066.42 48033.85 2020-10-17 23:28:03.000 291 21268.64 420.97 43066.46 48033.87 2020-10-17 23:28:04.000 291 21268.59 420.98 43066.44 48033.87 2020-10-17 23:28:05.000 291 21268.61 420.99 43066.46 48033.84 2020-10-17 23:28:06.000 291 21268.61 420.99 43066.44 48033.87 2020-10-17 23:28:07.000 291 21268.60 421.02 43066.45 48033.83 2020-10-17 23:28:08.000 291 21268.55 421.02 43066.44 48033.85 2020-10-17 23:28:09.000 291 21268.54 421.04 43066.44 48033.84 2020-10-17 23:28:10.000 291 21268.54 421.04 43066.44 48033.83 2020-10-17 23:28:11.000 291 21268.54 421.06 43066.43 48033.85 2020-10-17 23:28:12.000 291 21268.51 421.06 43066.42 48033.84 2020-10-17 23:28:13.000 291 21268.50 421.06 43066.39 48033.83 2020-10-17 23:28:14.000 291 21268.52 421.06 43066.42 48033.83 2020-10-17 23:28:15.000 291 21268.54 421.06 43066.42 48033.85 2020-10-17 23:28:16.000 291 21268.57 421.06 43066.41 48033.87 2020-10-17 23:28:17.000 291 21268.58 421.08 43066.40 48033.83 2020-10-17 23:28:18.000 291 21268.59 421.06 43066.44 48033.89 2020-10-17 23:28:19.000 291 21268.61 421.06 43066.46 48033.87 2020-10-17 23:28:20.000 291 21268.68 421.05 43066.46 48033.90 2020-10-17 23:28:21.000 291 21268.70 421.04 43066.42 48033.92 2020-10-17 23:28:22.000 291 21268.69 421.03 43066.41 48033.90 2020-10-17 23:28:23.000 291 21268.72 421.02 43066.42 48033.94 2020-10-17 23:28:24.000 291 21268.75 421.00 43066.43 48033.93 2020-10-17 23:28:25.000 291 21268.77 420.99 43066.44 48033.97 2020-10-17 23:28:26.000 291 21268.80 420.97 43066.46 48033.98 2020-10-17 23:28:27.000 291 21268.84 420.96 43066.49 48033.97 2020-10-17 23:28:28.000 291 21268.90 420.93 43066.48 48034.02 2020-10-17 23:28:29.000 291 21268.93 420.91 43066.47 48034.00 2020-10-17 23:28:30.000 291 21268.99 420.87 43066.48 48034.01 2020-10-17 23:28:31.000 291 21269.02 420.87 43066.47 48034.09 2020-10-17 23:28:32.000 291 21269.07 420.85 43066.44 48034.07 2020-10-17 23:28:33.000 291 21269.13 420.84 43066.47 48034.11 2020-10-17 23:28:34.000 291 21269.15 420.81 43066.50 48034.17 2020-10-17 23:28:35.000 291 21269.24 420.78 43066.51 48034.17 2020-10-17 23:28:36.000 291 21269.30 420.78 43066.52 48034.20 2020-10-17 23:28:37.000 291 21269.31 420.79 43066.49 48034.23 2020-10-17 23:28:38.000 291 21269.35 420.76 43066.48 48034.24 2020-10-17 23:28:39.000 291 21269.45 420.74 43066.48 48034.28 2020-10-17 23:28:40.000 291 21269.49 420.74 43066.47 48034.28 2020-10-17 23:28:41.000 291 21269.52 420.73 43066.49 48034.32 2020-10-17 23:28:42.000 291 21269.54 420.71 43066.51 48034.31 2020-10-17 23:28:43.000 291 21269.55 420.70 43066.48 48034.35 2020-10-17 23:28:44.000 291 21269.64 420.66 43066.48 48034.36 2020-10-17 23:28:45.000 291 21269.68 420.63 43066.48 48034.36 2020-10-17 23:28:46.000 291 21269.72 420.62 43066.47 48034.39 2020-10-17 23:28:47.000 291 21269.73 420.62 43066.51 48034.42 2020-10-17 23:28:48.000 291 21269.74 420.59 43066.51 48034.45 2020-10-17 23:28:49.000 291 21269.79 420.57 43066.49 48034.45 2020-10-17 23:28:50.000 291 21269.79 420.56 43066.51 48034.46 2020-10-17 23:28:51.000 291 21269.82 420.56 43066.51 48034.44 2020-10-17 23:28:52.000 291 21269.79 420.53 43066.49 48034.49 2020-10-17 23:28:53.000 291 21269.81 420.52 43066.49 48034.47 2020-10-17 23:28:54.000 291 21269.83 420.50 43066.49 48034.45 2020-10-17 23:28:55.000 291 21269.81 420.50 43066.50 48034.47 2020-10-17 23:28:56.000 291 21269.80 420.50 43066.47 48034.46 2020-10-17 23:28:57.000 291 21269.80 420.49 43066.48 48034.47 2020-10-17 23:28:58.000 291 21269.81 420.49 43066.49 48034.47 2020-10-17 23:28:59.000 291 21269.78 420.47 43066.46 48034.44 2020-10-17 23:29:00.000 291 21269.76 420.47 43066.44 48034.44 2020-10-17 23:29:01.000 291 21269.77 420.46 43066.49 48034.42 2020-10-17 23:29:02.000 291 21269.75 420.45 43066.50 48034.43 2020-10-17 23:29:03.000 291 21269.72 420.44 43066.51 48034.42 2020-10-17 23:29:04.000 291 21269.75 420.43 43066.51 48034.40 2020-10-17 23:29:05.000 291 21269.73 420.46 43066.49 48034.42 2020-10-17 23:29:06.000 291 21269.68 420.47 43066.50 48034.37 2020-10-17 23:29:07.000 291 21269.66 420.47 43066.50 48034.40 2020-10-17 23:29:08.000 291 21269.64 420.48 43066.49 48034.36 2020-10-17 23:29:09.000 291 21269.61 420.48 43066.47 48034.34 2020-10-17 23:29:10.000 291 21269.60 420.51 43066.47 48034.34 2020-10-17 23:29:11.000 291 21269.59 420.54 43066.47 48034.32 2020-10-17 23:29:12.000 291 21269.56 420.55 43066.41 48034.35 2020-10-17 23:29:13.000 291 21269.54 420.57 43066.43 48034.31 2020-10-17 23:29:14.000 291 21269.51 420.59 43066.45 48034.32 2020-10-17 23:29:15.000 291 21269.51 420.61 43066.46 48034.31 2020-10-17 23:29:16.000 291 21269.50 420.60 43066.47 48034.26 2020-10-17 23:29:17.000 291 21269.50 420.62 43066.46 48034.29 2020-10-17 23:29:18.000 291 21269.48 420.65 43066.42 48034.22 2020-10-17 23:29:19.000 291 21269.46 420.68 43066.46 48034.26 2020-10-17 23:29:20.000 291 21269.42 420.75 43066.48 48034.26 2020-10-17 23:29:21.000 291 21269.40 420.78 43066.47 48034.24 2020-10-17 23:29:22.000 291 21269.43 420.78 43066.44 48034.23 2020-10-17 23:29:23.000 291 21269.39 420.79 43066.45 48034.22 2020-10-17 23:29:24.000 291 21269.37 420.80 43066.43 48034.18 2020-10-17 23:29:25.000 291 21269.37 420.78 43066.42 48034.22 2020-10-17 23:29:26.000 291 21269.37 420.84 43066.39 48034.20 2020-10-17 23:29:27.000 291 21269.38 420.87 43066.42 48034.18 2020-10-17 23:29:28.000 291 21269.37 420.89 43066.44 48034.21 2020-10-17 23:29:29.000 291 21269.37 420.86 43066.44 48034.18 2020-10-17 23:29:30.000 291 21269.36 420.90 43066.42 48034.19 2020-10-17 23:29:31.000 291 21269.38 420.92 43066.45 48034.17 2020-10-17 23:29:32.000 291 21269.38 420.94 43066.45 48034.18 2020-10-17 23:29:33.000 291 21269.38 420.94 43066.43 48034.15 2020-10-17 23:29:34.000 291 21269.35 420.95 43066.41 48034.20 2020-10-17 23:29:35.000 291 21269.38 420.97 43066.40 48034.17 2020-10-17 23:29:36.000 291 21269.41 420.98 43066.42 48034.19 2020-10-17 23:29:37.000 291 21269.42 421.00 43066.44 48034.18 2020-10-17 23:29:38.000 291 21269.50 421.02 43066.40 48034.22 2020-10-17 23:29:39.000 291 21269.52 421.01 43066.42 48034.18 2020-10-17 23:29:40.000 291 21269.50 421.04 43066.43 48034.24 2020-10-17 23:29:41.000 291 21269.52 421.07 43066.40 48034.23 2020-10-17 23:29:42.000 291 21269.56 421.09 43066.41 48034.25 2020-10-17 23:29:43.000 291 21269.59 421.09 43066.42 48034.27 2020-10-17 23:29:44.000 291 21269.61 421.10 43066.42 48034.30 2020-10-17 23:29:45.000 291 21269.66 421.10 43066.39 48034.31 2020-10-17 23:29:46.000 291 21269.69 421.17 43066.38 48034.33 2020-10-17 23:29:47.000 291 21269.74 421.19 43066.42 48034.33 2020-10-17 23:29:48.000 291 21269.76 421.23 43066.40 48034.32 2020-10-17 23:29:49.000 291 21269.76 421.27 43066.42 48034.35 2020-10-17 23:29:50.000 291 21269.79 421.30 43066.38 48034.35 2020-10-17 23:29:51.000 291 21269.84 421.33 43066.36 48034.39 2020-10-17 23:29:52.000 291 21269.89 421.36 43066.37 48034.40 2020-10-17 23:29:53.000 291 21269.93 421.42 43066.36 48034.39 2020-10-17 23:29:54.000 291 21269.94 421.49 43066.36 48034.41 2020-10-17 23:29:55.000 291 21269.97 421.54 43066.37 48034.42 2020-10-17 23:29:56.000 291 21270.02 421.58 43066.34 48034.42 2020-10-17 23:29:57.000 291 21270.03 421.61 43066.34 48034.43 2020-10-17 23:29:58.000 291 21270.02 421.66 43066.35 48034.43 2020-10-17 23:29:59.000 291 21270.05 421.71 43066.35 48034.46 2020-10-17 23:30:00.000 291 21270.08 421.76 43066.35 48034.43 2020-10-17 23:30:01.000 291 21270.12 421.80 43066.35 48034.48 2020-10-17 23:30:02.000 291 21270.13 421.81 43066.33 48034.45 2020-10-17 23:30:03.000 291 21270.15 421.86 43066.35 48034.49 2020-10-17 23:30:04.000 291 21270.17 421.88 43066.33 48034.47 2020-10-17 23:30:05.000 291 21270.22 421.91 43066.31 48034.50 2020-10-17 23:30:06.000 291 21270.26 421.94 43066.32 48034.50 2020-10-17 23:30:07.000 291 21270.23 421.95 43066.31 48034.50 2020-10-17 23:30:08.000 291 21270.31 421.98 43066.32 48034.53 2020-10-17 23:30:09.000 291 21270.34 421.98 43066.32 48034.52 2020-10-17 23:30:10.000 291 21270.37 421.99 43066.32 48034.55 2020-10-17 23:30:11.000 291 21270.39 422.01 43066.32 48034.55 2020-10-17 23:30:12.000 291 21270.42 422.01 43066.33 48034.56 2020-10-17 23:30:13.000 291 21270.40 422.05 43066.33 48034.60 2020-10-17 23:30:14.000 291 21270.45 422.05 43066.34 48034.59 2020-10-17 23:30:15.000 291 21270.45 422.06 43066.33 48034.61 2020-10-17 23:30:16.000 291 21270.45 422.11 43066.31 48034.60 2020-10-17 23:30:17.000 291 21270.45 422.14 43066.33 48034.59 2020-10-17 23:30:18.000 291 21270.45 422.17 43066.33 48034.63 2020-10-17 23:30:19.000 291 21270.43 422.22 43066.31 48034.61 2020-10-17 23:30:20.000 291 21270.43 422.25 43066.30 48034.61 2020-10-17 23:30:21.000 291 21270.40 422.28 43066.33 48034.59 2020-10-17 23:30:22.000 291 21270.39 422.31 43066.36 48034.60 2020-10-17 23:30:23.000 291 21270.37 422.32 43066.32 48034.56 2020-10-17 23:30:24.000 291 21270.31 422.38 43066.29 48034.56 2020-10-17 23:30:25.000 291 21270.28 422.42 43066.32 48034.53 2020-10-17 23:30:26.000 291 21270.27 422.41 43066.32 48034.52 2020-10-17 23:30:27.000 291 21270.26 422.41 43066.32 48034.54 2020-10-17 23:30:28.000 291 21270.20 422.44 43066.32 48034.49 2020-10-17 23:30:29.000 291 21270.17 422.46 43066.30 48034.47 2020-10-17 23:30:30.000 291 21270.14 422.47 43066.30 48034.46 2020-10-17 23:30:31.000 291 21270.13 422.49 43066.29 48034.41 2020-10-17 23:30:32.000 291 21270.10 422.50 43066.31 48034.43 2020-10-17 23:30:33.000 291 21270.05 422.54 43066.31 48034.40 2020-10-17 23:30:34.000 291 21270.02 422.56 43066.32 48034.36 2020-10-17 23:30:35.000 291 21269.96 422.60 43066.32 48034.41 2020-10-17 23:30:36.000 291 21269.95 422.61 43066.33 48034.39 2020-10-17 23:30:37.000 291 21269.95 422.62 43066.32 48034.37 2020-10-17 23:30:38.000 291 21269.90 422.63 43066.31 48034.33 2020-10-17 23:30:39.000 291 21269.86 422.65 43066.35 48034.36 2020-10-17 23:30:40.000 291 21269.83 422.67 43066.30 48034.29 2020-10-17 23:30:41.000 291 21269.80 422.68 43066.32 48034.32 2020-10-17 23:30:42.000 291 21269.74 422.69 43066.34 48034.28 2020-10-17 23:30:43.000 291 21269.76 422.69 43066.33 48034.29 2020-10-17 23:30:44.000 291 21269.76 422.69 43066.36 48034.30 2020-10-17 23:30:45.000 291 21269.74 422.71 43066.36 48034.25 2020-10-17 23:30:46.000 291 21269.69 422.69 43066.36 48034.28 2020-10-17 23:30:47.000 291 21269.70 422.68 43066.33 48034.23 2020-10-17 23:30:48.000 291 21269.68 422.67 43066.32 48034.26 2020-10-17 23:30:49.000 291 21269.65 422.66 43066.35 48034.25 2020-10-17 23:30:50.000 291 21269.65 422.64 43066.34 48034.25 2020-10-17 23:30:51.000 291 21269.67 422.62 43066.31 48034.26 2020-10-17 23:30:52.000 291 21269.71 422.62 43066.34 48034.26 2020-10-17 23:30:53.000 291 21269.70 422.61 43066.36 48034.27 2020-10-17 23:30:54.000 291 21269.69 422.55 43066.32 48034.29 2020-10-17 23:30:55.000 291 21269.69 422.56 43066.35 48034.24 2020-10-17 23:30:56.000 291 21269.69 422.54 43066.37 48034.29 2020-10-17 23:30:57.000 291 21269.72 422.51 43066.37 48034.31 2020-10-17 23:30:58.000 291 21269.70 422.50 43066.37 48034.33 2020-10-17 23:30:59.000 291 21269.72 422.48 43066.40 48034.33 2020-10-17 23:31:00.000 291 21269.74 422.47 43066.40 48034.33 2020-10-17 23:31:01.000 291 21269.76 422.44 43066.41 48034.35 2020-10-17 23:31:02.000 291 21269.79 422.48 43066.40 48034.36 2020-10-17 23:31:03.000 291 21269.81 422.47 43066.36 48034.39 2020-10-17 23:31:04.000 291 21269.82 422.45 43066.35 48034.39 2020-10-17 23:31:05.000 291 21269.80 422.44 43066.37 48034.42 2020-10-17 23:31:06.000 291 21269.80 422.44 43066.39 48034.38 2020-10-17 23:31:07.000 291 21269.83 422.47 43066.40 48034.42 2020-10-17 23:31:08.000 291 21269.88 422.47 43066.40 48034.41 2020-10-17 23:31:09.000 291 21269.91 422.43 43066.40 48034.45 2020-10-17 23:31:10.000 291 21269.94 422.43 43066.41 48034.44 2020-10-17 23:31:11.000 291 21269.95 422.44 43066.42 48034.43 2020-10-17 23:31:12.000 291 21269.95 422.44 43066.43 48034.46 2020-10-17 23:31:13.000 291 21269.96 422.40 43066.43 48034.45 2020-10-17 23:31:14.000 291 21269.97 422.39 43066.39 48034.45 2020-10-17 23:31:15.000 291 21270.00 422.36 43066.41 48034.49 2020-10-17 23:31:16.000 291 21270.01 422.35 43066.43 48034.48 2020-10-17 23:31:17.000 291 21270.04 422.34 43066.43 48034.54 2020-10-17 23:31:18.000 291 21270.07 422.33 43066.37 48034.49 2020-10-17 23:31:19.000 291 21270.08 422.34 43066.42 48034.52 2020-10-17 23:31:20.000 291 21270.11 422.35 43066.42 48034.55 2020-10-17 23:31:21.000 291 21270.12 422.34 43066.44 48034.53 2020-10-17 23:31:22.000 291 21270.15 422.32 43066.44 48034.54 2020-10-17 23:31:23.000 291 21270.19 422.28 43066.46 48034.54 2020-10-17 23:31:24.000 291 21270.23 422.26 43066.44 48034.54 2020-10-17 23:31:25.000 291 21270.24 422.25 43066.42 48034.61 2020-10-17 23:31:26.000 291 21270.24 422.24 43066.42 48034.57 2020-10-17 23:31:27.000 291 21270.28 422.22 43066.45 48034.60 2020-10-17 23:31:28.000 291 21270.30 422.18 43066.46 48034.63 2020-10-17 23:31:29.000 291 21270.29 422.17 43066.43 48034.59 2020-10-17 23:31:30.000 291 21270.30 422.14 43066.49 48034.64 2020-10-17 23:31:31.000 291 21270.32 422.12 43066.48 48034.63 2020-10-17 23:31:32.000 291 21270.33 422.13 43066.50 48034.63 2020-10-17 23:31:33.000 291 21270.33 422.12 43066.48 48034.69 2020-10-17 23:31:34.000 291 21270.36 422.06 43066.46 48034.63 2020-10-17 23:31:35.000 291 21270.36 422.06 43066.45 48034.64 2020-10-17 23:31:36.000 291 21270.38 422.02 43066.47 48034.65 2020-10-17 23:31:37.000 291 21270.39 421.99 43066.46 48034.69 2020-10-17 23:31:38.000 291 21270.39 421.96 43066.48 48034.69 2020-10-17 23:31:39.000 291 21270.40 421.97 43066.46 48034.67 2020-10-17 23:31:40.000 291 21270.42 421.95 43066.44 48034.70 2020-10-17 23:31:41.000 291 21270.45 421.94 43066.45 48034.69 2020-10-17 23:31:42.000 291 21270.48 421.88 43066.45 48034.72 2020-10-17 23:31:43.000 291 21270.53 421.86 43066.44 48034.74 2020-10-17 23:31:44.000 291 21270.52 421.81 43066.44 48034.73 2020-10-17 23:31:45.000 291 21270.55 421.80 43066.45 48034.76 2020-10-17 23:31:46.000 291 21270.57 421.77 43066.45 48034.75 2020-10-17 23:31:47.000 291 21270.58 421.73 43066.42 48034.78 2020-10-17 23:31:48.000 291 21270.63 421.67 43066.41 48034.79 2020-10-17 23:31:49.000 291 21270.64 421.67 43066.41 48034.84 2020-10-17 23:31:50.000 291 21270.67 421.63 43066.43 48034.77 2020-10-17 23:31:51.000 291 21270.72 421.60 43066.46 48034.85 2020-10-17 23:31:52.000 291 21270.76 421.55 43066.46 48034.88 2020-10-17 23:31:53.000 291 21270.79 421.52 43066.47 48034.86 2020-10-17 23:31:54.000 291 21270.85 421.47 43066.49 48034.91 2020-10-17 23:31:55.000 291 21270.88 421.44 43066.50 48034.92 2020-10-17 23:31:56.000 291 21270.96 421.42 43066.49 48034.93 2020-10-17 23:31:57.000 291 21271.00 421.40 43066.52 48034.97 2020-10-17 23:31:58.000 291 21271.03 421.39 43066.50 48035.00 2020-10-17 23:31:59.000 291 21271.09 421.34 43066.50 48034.98 2020-10-17 23:32:00.000 291 21271.12 421.32 43066.52 48035.00 2020-10-17 23:32:01.000 291 21271.16 421.29 43066.52 48035.03 2020-10-17 23:32:02.000 291 21271.19 421.27 43066.53 48035.06 2020-10-17 23:32:03.000 291 21271.22 421.24 43066.52 48035.08 2020-10-17 23:32:04.000 291 21271.29 421.20 43066.52 48035.10 2020-10-17 23:32:05.000 291 21271.34 421.21 43066.51 48035.13 2020-10-17 23:32:06.000 291 21271.38 421.19 43066.50 48035.13 2020-10-17 23:32:07.000 291 21271.43 421.16 43066.51 48035.18 2020-10-17 23:32:08.000 291 21271.48 421.13 43066.51 48035.21 2020-10-17 23:32:09.000 291 21271.53 421.13 43066.49 48035.20 2020-10-17 23:32:10.000 291 21271.57 421.13 43066.50 48035.22 2020-10-17 23:32:11.000 291 21271.62 421.10 43066.51 48035.23 2020-10-17 23:32:12.000 291 21271.67 421.11 43066.50 48035.28 2020-10-17 23:32:13.000 291 21271.71 421.13 43066.52 48035.25 2020-10-17 23:32:14.000 291 21271.72 421.15 43066.49 48035.30 2020-10-17 23:32:15.000 291 21271.76 421.16 43066.48 48035.32 2020-10-17 23:32:16.000 291 21271.81 421.18 43066.50 48035.30 2020-10-17 23:32:17.000 291 21271.85 421.17 43066.51 48035.34 2020-10-17 23:32:18.000 291 21271.92 421.20 43066.51 48035.36 2020-10-17 23:32:19.000 291 21271.98 421.20 43066.49 48035.36 2020-10-17 23:32:20.000 291 21272.02 421.20 43066.47 48035.39 2020-10-17 23:32:21.000 291 21272.02 421.24 43066.48 48035.38 2020-10-17 23:32:22.000 291 21272.09 421.24 43066.46 48035.40 2020-10-17 23:32:23.000 291 21272.16 421.24 43066.44 48035.44 2020-10-17 23:32:24.000 291 21272.18 421.27 43066.44 48035.44 2020-10-17 23:32:25.000 291 21272.23 421.27 43066.42 48035.42 2020-10-17 23:32:26.000 291 21272.26 421.30 43066.42 48035.47 2020-10-17 23:32:27.000 291 21272.29 421.34 43066.42 48035.45 2020-10-17 23:32:28.000 291 21272.32 421.33 43066.42 48035.47 2020-10-17 23:32:29.000 291 21272.30 421.36 43066.40 48035.49 2020-10-17 23:32:30.000 291 21272.36 421.38 43066.39 48035.50 2020-10-17 23:32:31.000 291 21272.40 421.40 43066.40 48035.52 2020-10-17 23:32:32.000 291 21272.41 421.42 43066.39 48035.51 2020-10-17 23:32:33.000 291 21272.47 421.44 43066.40 48035.54 2020-10-17 23:32:34.000 291 21272.49 421.45 43066.36 48035.52 2020-10-17 23:32:35.000 291 21272.55 421.48 43066.36 48035.51 2020-10-17 23:32:36.000 291 21272.59 421.50 43066.32 48035.56 2020-10-17 23:32:37.000 291 21272.63 421.48 43066.34 48035.55 2020-10-17 23:32:38.000 291 21272.65 421.51 43066.37 48035.56 2020-10-17 23:32:39.000 291 21272.67 421.54 43066.36 48035.60 2020-10-17 23:32:40.000 291 21272.70 421.56 43066.35 48035.55 2020-10-17 23:32:41.000 291 21272.71 421.59 43066.33 48035.61 2020-10-17 23:32:42.000 291 21272.74 421.61 43066.34 48035.58 2020-10-17 23:32:43.000 291 21272.75 421.62 43066.33 48035.62 2020-10-17 23:32:44.000 291 21272.75 421.65 43066.34 48035.63 2020-10-17 23:32:45.000 291 21272.78 421.66 43066.35 48035.58 2020-10-17 23:32:46.000 291 21272.80 421.65 43066.35 48035.65 2020-10-17 23:32:47.000 291 21272.82 421.65 43066.31 48035.63 2020-10-17 23:32:48.000 291 21272.80 421.66 43066.32 48035.60 2020-10-17 23:32:49.000 291 21272.79 421.66 43066.29 48035.63 2020-10-17 23:32:50.000 291 21272.83 421.65 43066.30 48035.60 2020-10-17 23:32:51.000 291 21272.81 421.66 43066.34 48035.63 2020-10-17 23:32:52.000 291 21272.80 421.67 43066.34 48035.61 2020-10-17 23:32:53.000 291 21272.81 421.64 43066.33 48035.65 2020-10-17 23:32:54.000 291 21272.86 421.62 43066.34 48035.63 2020-10-17 23:32:55.000 291 21272.88 421.61 43066.35 48035.64 2020-10-17 23:32:56.000 291 21272.89 421.60 43066.38 48035.68 2020-10-17 23:32:57.000 291 21272.90 421.60 43066.37 48035.67 2020-10-17 23:32:58.000 291 21272.91 421.58 43066.35 48035.67 2020-10-17 23:32:59.000 291 21272.94 421.58 43066.34 48035.67 2020-10-17 23:33:00.000 291 21272.91 421.57 43066.36 48035.71 2020-10-17 23:33:01.000 291 21272.93 421.55 43066.35 48035.70 2020-10-17 23:33:02.000 291 21272.92 421.52 43066.35 48035.70 2020-10-17 23:33:03.000 291 21272.93 421.49 43066.38 48035.74 2020-10-17 23:33:04.000 291 21272.94 421.46 43066.38 48035.70 2020-10-17 23:33:05.000 291 21272.98 421.43 43066.41 48035.76 2020-10-17 23:33:06.000 291 21272.95 421.40 43066.40 48035.73 2020-10-17 23:33:07.000 291 21273.00 421.37 43066.40 48035.77 2020-10-17 23:33:08.000 291 21272.99 421.35 43066.41 48035.75 2020-10-17 23:33:09.000 291 21272.98 421.33 43066.41 48035.76 2020-10-17 23:33:10.000 291 21273.00 421.30 43066.43 48035.78 2020-10-17 23:33:11.000 291 21273.00 421.26 43066.44 48035.78 2020-10-17 23:33:12.000 291 21273.02 421.25 43066.44 48035.79 2020-10-17 23:33:13.000 291 21273.03 421.22 43066.47 48035.82 2020-10-17 23:33:14.000 291 21273.00 421.17 43066.44 48035.80 2020-10-17 23:33:15.000 291 21272.99 421.13 43066.47 48035.81 2020-10-17 23:33:16.000 291 21272.98 421.13 43066.47 48035.80 2020-10-17 23:33:17.000 291 21273.01 421.11 43066.48 48035.84 2020-10-17 23:33:18.000 291 21272.99 421.09 43066.50 48035.82 2020-10-17 23:33:19.000 291 21272.96 421.10 43066.49 48035.77 2020-10-17 23:33:20.000 291 21272.91 421.10 43066.48 48035.82 2020-10-17 23:33:21.000 291 21272.89 421.07 43066.50 48035.80 2020-10-17 23:33:22.000 291 21272.87 421.08 43066.52 48035.78 2020-10-17 23:33:23.000 291 21272.84 421.08 43066.50 48035.75 2020-10-17 23:33:24.000 291 21272.77 421.10 43066.50 48035.75 2020-10-17 23:33:25.000 291 21272.76 421.07 43066.49 48035.71 2020-10-17 23:33:26.000 291 21272.69 421.09 43066.50 48035.71 2020-10-17 23:33:27.000 291 21272.63 421.08 43066.50 48035.71 2020-10-17 23:33:28.000 291 21272.58 421.06 43066.51 48035.68 2020-10-17 23:33:29.000 291 21272.53 421.05 43066.53 48035.67 2020-10-17 23:33:30.000 291 21272.51 421.02 43066.54 48035.65 2020-10-17 23:33:31.000 291 21272.46 421.02 43066.49 48035.64 2020-10-17 23:33:32.000 291 21272.42 421.00 43066.52 48035.64 2020-10-17 23:33:33.000 291 21272.37 421.00 43066.54 48035.62 2020-10-17 23:33:34.000 291 21272.34 421.01 43066.49 48035.61 2020-10-17 23:33:35.000 291 21272.33 421.00 43066.50 48035.55 2020-10-17 23:33:36.000 291 21272.28 421.02 43066.54 48035.56 2020-10-17 23:33:37.000 291 21272.24 421.03 43066.52 48035.52 2020-10-17 23:33:38.000 291 21272.22 421.01 43066.50 48035.52 2020-10-17 23:33:39.000 291 21272.20 421.01 43066.53 48035.50 2020-10-17 23:33:40.000 291 21272.15 421.03 43066.51 48035.52 2020-10-17 23:33:41.000 291 21272.13 420.98 43066.50 48035.42 2020-10-17 23:33:42.000 291 21272.08 420.96 43066.52 48035.47 2020-10-17 23:33:43.000 291 21272.05 420.94 43066.51 48035.44 2020-10-17 23:33:44.000 291 21272.02 420.91 43066.54 48035.41 2020-10-17 23:33:45.000 291 21271.96 420.91 43066.53 48035.44 2020-10-17 23:33:46.000 291 21271.94 420.89 43066.49 48035.39 2020-10-17 23:33:47.000 291 21271.87 420.88 43066.50 48035.42 2020-10-17 23:33:48.000 291 21271.83 420.86 43066.49 48035.36 2020-10-17 23:33:49.000 291 21271.81 420.85 43066.51 48035.36 2020-10-17 23:33:50.000 291 21271.80 420.83 43066.55 48035.36 2020-10-17 23:33:51.000 291 21271.80 420.80 43066.57 48035.36 2020-10-17 23:33:52.000 291 21271.73 420.78 43066.54 48035.33 2020-10-17 23:33:53.000 291 21271.72 420.73 43066.56 48035.32 2020-10-17 23:33:54.000 291 21271.72 420.69 43066.55 48035.32 2020-10-17 23:33:55.000 291 21271.72 420.65 43066.57 48035.35 2020-10-17 23:33:56.000 291 21271.68 420.61 43066.58 48035.33 2020-10-17 23:33:57.000 291 21271.66 420.58 43066.58 48035.36 2020-10-17 23:33:58.000 291 21271.65 420.54 43066.60 48035.34 2020-10-17 23:33:59.000 291 21271.66 420.48 43066.61 48035.34 2020-10-17 23:34:00.000 291 21271.68 420.44 43066.61 48035.36 2020-10-17 23:34:01.000 291 21271.70 420.39 43066.61 48035.35 2020-10-17 23:34:02.000 291 21271.67 420.35 43066.63 48035.37 2020-10-17 23:34:03.000 291 21271.69 420.31 43066.64 48035.35 2020-10-17 23:34:04.000 291 21271.70 420.29 43066.63 48035.42 2020-10-17 23:34:05.000 291 21271.67 420.28 43066.63 48035.40 2020-10-17 23:34:06.000 291 21271.67 420.23 43066.65 48035.39 2020-10-17 23:34:07.000 291 21271.69 420.21 43066.65 48035.41 2020-10-17 23:34:08.000 291 21271.72 420.21 43066.64 48035.43 2020-10-17 23:34:09.000 291 21271.74 420.17 43066.64 48035.42 2020-10-17 23:34:10.000 291 21271.72 420.17 43066.64 48035.42 2020-10-17 23:34:11.000 291 21271.71 420.17 43066.64 48035.44 2020-10-17 23:34:12.000 291 21271.74 420.18 43066.64 48035.42 2020-10-17 23:34:13.000 291 21271.72 420.16 43066.64 48035.45 2020-10-17 23:34:14.000 291 21271.73 420.15 43066.65 48035.44 2020-10-17 23:34:15.000 291 21271.76 420.14 43066.68 48035.45 2020-10-17 23:34:16.000 291 21271.77 420.15 43066.66 48035.45 2020-10-17 23:34:17.000 291 21271.74 420.12 43066.65 48035.44 2020-10-17 23:34:18.000 291 21271.77 420.09 43066.64 48035.47 2020-10-17 23:34:19.000 291 21271.79 420.07 43066.63 48035.43 2020-10-17 23:34:20.000 291 21271.80 420.07 43066.63 48035.49 2020-10-17 23:34:21.000 291 21271.83 420.01 43066.60 48035.49 2020-10-17 23:34:22.000 291 21271.86 419.97 43066.64 48035.49 2020-10-17 23:34:23.000 291 21271.90 419.95 43066.65 48035.48 2020-10-17 23:34:24.000 291 21271.94 419.90 43066.67 48035.52 2020-10-17 23:34:25.000 291 21271.95 419.87 43066.68 48035.54 2020-10-17 23:34:26.000 291 21271.99 419.84 43066.68 48035.52 2020-10-17 23:34:27.000 291 21271.99 419.82 43066.69 48035.55 2020-10-17 23:34:28.000 291 21272.02 419.79 43066.67 48035.56 2020-10-17 23:34:29.000 291 21272.06 419.77 43066.67 48035.57 2020-10-17 23:34:30.000 291 21272.11 419.75 43066.67 48035.61 2020-10-17 23:34:31.000 291 21272.12 419.75 43066.67 48035.63 2020-10-17 23:34:32.000 291 21272.13 419.76 43066.70 48035.62 2020-10-17 23:34:33.000 291 21272.18 419.80 43066.69 48035.63 2020-10-17 23:34:34.000 291 21272.18 419.82 43066.68 48035.66 2020-10-17 23:34:35.000 291 21272.21 419.84 43066.65 48035.65 2020-10-17 23:34:36.000 291 21272.25 419.86 43066.68 48035.66 2020-10-17 23:34:37.000 291 21272.26 419.90 43066.65 48035.66 2020-10-17 23:34:38.000 291 21272.26 419.92 43066.65 48035.65 2020-10-17 23:34:39.000 291 21272.29 419.93 43066.63 48035.64 2020-10-17 23:34:40.000 291 21272.28 419.97 43066.63 48035.67 2020-10-17 23:34:41.000 291 21272.29 420.01 43066.62 48035.65 2020-10-17 23:34:42.000 291 21272.28 420.02 43066.61 48035.63 2020-10-17 23:34:43.000 291 21272.27 420.05 43066.57 48035.66 2020-10-17 23:34:44.000 291 21272.29 420.06 43066.57 48035.64 2020-10-17 23:34:45.000 291 21272.33 420.09 43066.59 48035.63 2020-10-17 23:34:46.000 291 21272.30 420.13 43066.60 48035.63 2020-10-17 23:34:47.000 291 21272.29 420.17 43066.55 48035.63 2020-10-17 23:34:48.000 291 21272.31 420.18 43066.54 48035.58 2020-10-17 23:34:49.000 291 21272.33 420.17 43066.54 48035.63 2020-10-17 23:34:50.000 291 21272.32 420.20 43066.52 48035.61 2020-10-17 23:34:51.000 291 21272.31 420.24 43066.57 48035.60 2020-10-17 23:34:52.000 291 21272.29 420.28 43066.57 48035.62 2020-10-17 23:34:53.000 291 21272.29 420.32 43066.55 48035.56 2020-10-17 23:34:54.000 291 21272.30 420.36 43066.54 48035.58 2020-10-17 23:34:55.000 291 21272.24 420.41 43066.49 48035.55 2020-10-17 23:34:56.000 291 21272.25 420.44 43066.49 48035.55 2020-10-17 23:34:57.000 291 21272.27 420.45 43066.47 48035.51 2020-10-17 23:34:58.000 291 21272.26 420.47 43066.50 48035.52 2020-10-17 23:34:59.000 291 21272.30 420.48 43066.50 48035.53 2020-10-17 23:35:00.000 291 21272.30 420.47 43066.49 48035.52 2020-10-17 23:35:01.000 291 21272.31 420.45 43066.46 48035.56 2020-10-17 23:35:02.000 291 21272.33 420.42 43066.47 48035.52 2020-10-17 23:35:03.000 291 21272.34 420.40 43066.47 48035.58 2020-10-17 23:35:04.000 291 21272.38 420.37 43066.48 48035.52 2020-10-17 23:35:05.000 291 21272.43 420.37 43066.46 48035.59 2020-10-17 23:35:06.000 291 21272.46 420.39 43066.47 48035.60 2020-10-17 23:35:07.000 291 21272.49 420.39 43066.51 48035.60 2020-10-17 23:35:08.000 291 21272.52 420.36 43066.48 48035.66 2020-10-17 23:35:09.000 291 21272.58 420.32 43066.47 48035.64 2020-10-17 23:35:10.000 291 21272.60 420.30 43066.49 48035.67 2020-10-17 23:35:11.000 291 21272.64 420.28 43066.53 48035.68 2020-10-17 23:35:12.000 291 21272.69 420.28 43066.51 48035.71 2020-10-17 23:35:13.000 291 21272.74 420.28 43066.48 48035.73 2020-10-17 23:35:14.000 291 21272.80 420.24 43066.50 48035.77 2020-10-17 23:35:15.000 291 21272.86 420.20 43066.52 48035.76 2020-10-17 23:35:16.000 291 21272.92 420.19 43066.52 48035.83 2020-10-17 23:35:17.000 291 21272.97 420.17 43066.50 48035.82 2020-10-17 23:35:18.000 291 21273.04 420.16 43066.49 48035.88 2020-10-17 23:35:19.000 291 21273.09 420.13 43066.51 48035.91 2020-10-17 23:35:20.000 291 21273.12 420.14 43066.51 48035.88 2020-10-17 23:35:21.000 291 21273.16 420.13 43066.52 48035.96 2020-10-17 23:35:22.000 291 21273.22 420.09 43066.51 48035.95 2020-10-17 23:35:23.000 291 21273.26 420.12 43066.53 48036.00 2020-10-17 23:35:24.000 291 21273.34 420.13 43066.49 48035.99 2020-10-17 23:35:25.000 291 21273.39 420.14 43066.53 48036.05 2020-10-17 23:35:26.000 291 21273.45 420.15 43066.54 48036.04 2020-10-17 23:35:27.000 291 21273.50 420.14 43066.53 48036.06 2020-10-17 23:35:28.000 291 21273.55 420.14 43066.52 48036.08 2020-10-17 23:35:29.000 291 21273.54 420.16 43066.52 48036.07 2020-10-17 23:35:30.000 291 21273.55 420.18 43066.50 48036.12 2020-10-17 23:35:31.000 291 21273.59 420.17 43066.50 48036.10 2020-10-17 23:35:32.000 291 21273.62 420.20 43066.49 48036.14 2020-10-17 23:35:33.000 291 21273.67 420.23 43066.50 48036.13 2020-10-17 23:35:34.000 291 21273.71 420.24 43066.50 48036.19 2020-10-17 23:35:35.000 291 21273.73 420.26 43066.49 48036.17 2020-10-17 23:35:36.000 291 21273.76 420.30 43066.46 48036.13 2020-10-17 23:35:37.000 291 21273.78 420.33 43066.47 48036.21 2020-10-17 23:35:38.000 291 21273.77 420.35 43066.46 48036.18 2020-10-17 23:35:39.000 291 21273.81 420.35 43066.46 48036.16 2020-10-17 23:35:40.000 291 21273.82 420.40 43066.43 48036.23 2020-10-17 23:35:41.000 291 21273.83 420.43 43066.44 48036.18 2020-10-17 23:35:42.000 291 21273.87 420.42 43066.46 48036.20 2020-10-17 23:35:43.000 291 21273.90 420.44 43066.44 48036.21 2020-10-17 23:35:44.000 291 21273.88 420.46 43066.43 48036.19 2020-10-17 23:35:45.000 291 21273.89 420.50 43066.45 48036.19 2020-10-17 23:35:46.000 291 21273.90 420.54 43066.43 48036.21 2020-10-17 23:35:47.000 291 21273.88 420.59 43066.41 48036.17 2020-10-17 23:35:48.000 291 21273.84 420.64 43066.41 48036.17 2020-10-17 23:35:49.000 291 21273.84 420.67 43066.41 48036.19 2020-10-17 23:35:50.000 291 21273.85 420.70 43066.40 48036.16 2020-10-17 23:35:51.000 291 21273.84 420.72 43066.40 48036.19 2020-10-17 23:35:52.000 291 21273.83 420.74 43066.40 48036.13 2020-10-17 23:35:53.000 291 21273.87 420.76 43066.41 48036.16 2020-10-17 23:35:54.000 291 21273.83 420.78 43066.37 48036.11 2020-10-17 23:35:55.000 291 21273.81 420.78 43066.37 48036.14 2020-10-17 23:35:56.000 291 21273.81 420.78 43066.39 48036.12 2020-10-17 23:35:57.000 291 21273.85 420.79 43066.39 48036.15 2020-10-17 23:35:58.000 291 21273.83 420.82 43066.39 48036.14 2020-10-17 23:35:59.000 291 21273.83 420.83 43066.36 48036.12 2020-10-17 23:36:00.000 291 21273.82 420.83 43066.37 48036.14 2020-10-17 23:36:01.000 291 21273.86 420.83 43066.38 48036.14 2020-10-17 23:36:02.000 291 21273.86 420.83 43066.35 48036.12 2020-10-17 23:36:03.000 291 21273.84 420.85 43066.36 48036.13 2020-10-17 23:36:04.000 291 21273.84 420.87 43066.38 48036.16 2020-10-17 23:36:05.000 291 21273.85 420.87 43066.40 48036.13 2020-10-17 23:36:06.000 291 21273.86 420.86 43066.38 48036.14 2020-10-17 23:36:07.000 291 21273.85 420.87 43066.39 48036.13 2020-10-17 23:36:08.000 291 21273.85 420.86 43066.41 48036.15 2020-10-17 23:36:09.000 291 21273.83 420.90 43066.39 48036.14 2020-10-17 23:36:10.000 291 21273.86 420.91 43066.39 48036.14 2020-10-17 23:36:11.000 291 21273.85 420.89 43066.38 48036.15 2020-10-17 23:36:12.000 291 21273.85 420.88 43066.40 48036.19 2020-10-17 23:36:13.000 291 21273.88 420.88 43066.40 48036.14 2020-10-17 23:36:14.000 291 21273.90 420.87 43066.39 48036.18 2020-10-17 23:36:15.000 291 21273.92 420.89 43066.39 48036.18 2020-10-17 23:36:16.000 291 21273.89 420.88 43066.40 48036.16 2020-10-17 23:36:17.000 291 21273.91 420.89 43066.42 48036.18 2020-10-17 23:36:18.000 291 21273.91 420.92 43066.39 48036.24 2020-10-17 23:36:19.000 291 21273.91 420.94 43066.38 48036.15 2020-10-17 23:36:20.000 291 21273.89 420.92 43066.41 48036.20 2020-10-17 23:36:21.000 291 21273.93 420.92 43066.40 48036.19 2020-10-17 23:36:22.000 291 21273.92 420.92 43066.40 48036.18 2020-10-17 23:36:23.000 291 21273.90 420.95 43066.39 48036.19 2020-10-17 23:36:24.000 291 21273.89 420.97 43066.43 48036.17 2020-10-17 23:36:25.000 291 21273.90 420.95 43066.43 48036.20 2020-10-17 23:36:26.000 291 21273.89 420.97 43066.40 48036.17 2020-10-17 23:36:27.000 291 21273.90 420.99 43066.41 48036.18 2020-10-17 23:36:28.000 291 21273.90 420.97 43066.40 48036.17 2020-10-17 23:36:29.000 291 21273.86 421.00 43066.41 48036.19 2020-10-17 23:36:30.000 291 21273.85 420.99 43066.42 48036.15 2020-10-17 23:36:31.000 291 21273.81 420.99 43066.43 48036.15 2020-10-17 23:36:32.000 291 21273.81 421.01 43066.41 48036.15 2020-10-17 23:36:33.000 291 21273.83 421.01 43066.39 48036.15 2020-10-17 23:36:34.000 291 21273.81 421.01 43066.41 48036.14 2020-10-17 23:36:35.000 291 21273.81 421.00 43066.42 48036.18 2020-10-17 23:36:36.000 291 21273.80 421.00 43066.44 48036.14 2020-10-17 23:36:37.000 291 21273.76 420.99 43066.43 48036.13 2020-10-17 23:36:38.000 291 21273.76 420.99 43066.43 48036.16 2020-10-17 23:36:39.000 291 21273.77 420.99 43066.41 48036.17 2020-10-17 23:36:40.000 291 21273.75 421.00 43066.43 48036.11 2020-10-17 23:36:41.000 291 21273.75 421.01 43066.45 48036.17 2020-10-17 23:36:42.000 291 21273.74 421.02 43066.45 48036.15 2020-10-17 23:36:43.000 291 21273.74 421.04 43066.45 48036.13 2020-10-17 23:36:44.000 291 21273.75 421.05 43066.43 48036.13 2020-10-17 23:36:45.000 291 21273.74 421.05 43066.42 48036.12 2020-10-17 23:36:46.000 291 21273.76 421.04 43066.43 48036.10 2020-10-17 23:36:47.000 291 21273.71 421.05 43066.42 48036.12 2020-10-17 23:36:48.000 291 21273.70 421.08 43066.45 48036.11 2020-10-17 23:36:49.000 291 21273.68 421.08 43066.45 48036.12 2020-10-17 23:36:50.000 291 21273.67 421.06 43066.45 48036.08 2020-10-17 23:36:51.000 291 21273.68 421.06 43066.48 48036.12 2020-10-17 23:36:52.000 291 21273.69 421.06 43066.44 48036.10 2020-10-17 23:36:53.000 291 21273.68 421.08 43066.46 48036.07 2020-10-17 23:36:54.000 291 21273.66 421.08 43066.46 48036.08 2020-10-17 23:36:55.000 291 21273.65 421.10 43066.44 48036.06 2020-10-17 23:36:56.000 291 21273.62 421.10 43066.44 48036.10 2020-10-17 23:36:57.000 291 21273.65 421.07 43066.43 48036.03 2020-10-17 23:36:58.000 291 21273.63 421.06 43066.44 48036.09 2020-10-17 23:36:59.000 291 21273.61 421.06 43066.44 48036.05 2020-10-17 23:37:00.000 291 21273.60 421.04 43066.44 48036.07 2020-10-17 23:37:01.000 291 21273.61 421.04 43066.46 48036.04 2020-10-17 23:37:02.000 291 21273.58 421.04 43066.43 48036.07 2020-10-17 23:37:03.000 291 21273.58 420.98 43066.42 48036.07 2020-10-17 23:37:04.000 291 21273.56 420.99 43066.42 48036.03 2020-10-17 23:37:05.000 291 21273.51 420.98 43066.43 48036.07 2020-10-17 23:37:06.000 291 21273.53 420.95 43066.48 48036.08 2020-10-17 23:37:07.000 291 21273.52 420.95 43066.48 48036.05 2020-10-17 23:37:08.000 291 21273.50 420.93 43066.49 48036.06 2020-10-17 23:37:09.000 291 21273.51 420.93 43066.48 48036.04 2020-10-17 23:37:10.000 291 21273.51 420.92 43066.48 48036.03 2020-10-17 23:37:11.000 291 21273.49 420.92 43066.45 48036.03 2020-10-17 23:37:12.000 291 21273.48 420.90 43066.41 48036.04 2020-10-17 23:37:13.000 291 21273.49 420.88 43066.46 48036.04 2020-10-17 23:37:14.000 291 21273.44 420.84 43066.46 48036.03 2020-10-17 23:37:15.000 291 21273.43 420.79 43066.45 48036.05 2020-10-17 23:37:16.000 291 21273.44 420.77 43066.46 48036.02 2020-10-17 23:37:17.000 291 21273.45 420.71 43066.49 48036.06 2020-10-17 23:37:18.000 291 21273.46 420.69 43066.48 48036.02 2020-10-17 23:37:19.000 291 21273.45 420.68 43066.48 48036.05 2020-10-17 23:37:20.000 291 21273.45 420.64 43066.48 48036.04 2020-10-17 23:37:21.000 291 21273.47 420.58 43066.49 48036.06 2020-10-17 23:37:22.000 291 21273.46 420.56 43066.48 48036.07 2020-10-17 23:37:23.000 291 21273.44 420.51 43066.50 48036.05 2020-10-17 23:37:24.000 291 21273.46 420.48 43066.48 48036.05 2020-10-17 23:37:25.000 291 21273.45 420.43 43066.51 48036.04 2020-10-17 23:37:26.000 291 21273.47 420.40 43066.52 48036.10 2020-10-17 23:37:27.000 291 21273.44 420.37 43066.52 48036.04 2020-10-17 23:37:28.000 291 21273.42 420.34 43066.51 48036.07 2020-10-17 23:37:29.000 291 21273.43 420.30 43066.55 48036.08 2020-10-17 23:37:30.000 291 21273.43 420.28 43066.59 48036.09 2020-10-17 23:37:31.000 291 21273.42 420.26 43066.59 48036.07 2020-10-17 23:37:32.000 291 21273.38 420.21 43066.57 48036.09 2020-10-17 23:37:33.000 291 21273.38 420.17 43066.59 48036.06 2020-10-17 23:37:34.000 291 21273.36 420.17 43066.55 48036.05 2020-10-17 23:37:35.000 291 21273.33 420.14 43066.55 48036.08 2020-10-17 23:37:36.000 291 21273.32 420.15 43066.58 48036.07 2020-10-17 23:37:37.000 291 21273.31 420.14 43066.59 48036.09 2020-10-17 23:37:38.000 291 21273.32 420.13 43066.61 48036.04 2020-10-17 23:37:39.000 291 21273.29 420.11 43066.63 48036.03 2020-10-17 23:37:40.000 291 21273.26 420.11 43066.59 48036.04 2020-10-17 23:37:41.000 291 21273.23 420.09 43066.61 48036.03 2020-10-17 23:37:42.000 291 21273.22 420.10 43066.61 48035.99 2020-10-17 23:37:43.000 291 21273.18 420.10 43066.58 48036.04 2020-10-17 23:37:44.000 291 21273.19 420.07 43066.58 48035.98 2020-10-17 23:37:45.000 291 21273.15 420.07 43066.61 48036.02 2020-10-17 23:37:46.000 291 21273.12 420.04 43066.60 48035.97 2020-10-17 23:37:47.000 291 21273.08 420.03 43066.61 48035.97 2020-10-17 23:37:48.000 291 21273.09 420.03 43066.60 48035.97 2020-10-17 23:37:49.000 291 21273.10 420.04 43066.58 48035.97 2020-10-17 23:37:50.000 291 21273.07 420.06 43066.57 48035.93 2020-10-17 23:37:51.000 291 21273.05 420.08 43066.60 48035.92 2020-10-17 23:37:52.000 291 21272.99 420.09 43066.59 48035.93 2020-10-17 23:37:53.000 291 21272.98 420.07 43066.63 48035.90 2020-10-17 23:37:54.000 291 21272.96 420.06 43066.62 48035.93 2020-10-17 23:37:55.000 291 21272.96 420.05 43066.61 48035.89 2020-10-17 23:37:56.000 291 21272.93 420.03 43066.61 48035.88 2020-10-17 23:37:57.000 291 21272.91 420.03 43066.61 48035.87 2020-10-17 23:37:58.000 291 21272.90 420.01 43066.61 48035.87 2020-10-17 23:37:59.000 291 21272.88 419.99 43066.59 48035.84 2020-10-17 23:38:00.000 291 21272.86 419.96 43066.59 48035.86 2020-10-17 23:38:01.000 291 21272.84 419.96 43066.59 48035.83 2020-10-17 23:38:02.000 291 21272.83 419.94 43066.57 48035.85 2020-10-17 23:38:03.000 291 21272.83 419.94 43066.56 48035.86 2020-10-17 23:38:04.000 291 21272.81 419.90 43066.57 48035.84 2020-10-17 23:38:05.000 291 21272.81 419.87 43066.62 48035.83 2020-10-17 23:38:06.000 291 21272.80 419.86 43066.61 48035.86 2020-10-17 23:38:07.000 291 21272.78 419.82 43066.59 48035.85 2020-10-17 23:38:08.000 291 21272.79 419.80 43066.60 48035.83 2020-10-17 23:38:09.000 291 21272.79 419.78 43066.62 48035.82 2020-10-17 23:38:10.000 291 21272.80 419.80 43066.62 48035.87 2020-10-17 23:38:11.000 291 21272.81 419.75 43066.63 48035.86 2020-10-17 23:38:12.000 291 21272.82 419.73 43066.63 48035.86 2020-10-17 23:38:13.000 291 21272.80 419.69 43066.61 48035.86 2020-10-17 23:38:14.000 291 21272.79 419.64 43066.61 48035.89 2020-10-17 23:38:15.000 291 21272.79 419.60 43066.60 48035.88 2020-10-17 23:38:16.000 291 21272.82 419.58 43066.63 48035.88 2020-10-17 23:38:17.000 291 21272.85 419.56 43066.64 48035.93 2020-10-17 23:38:18.000 291 21272.88 419.52 43066.67 48035.87 2020-10-17 23:38:19.000 291 21272.88 419.49 43066.66 48035.91 2020-10-17 23:38:20.000 291 21272.88 419.45 43066.64 48035.92 2020-10-17 23:38:21.000 291 21272.91 419.43 43066.64 48035.93 2020-10-17 23:38:22.000 291 21272.90 419.41 43066.68 48035.93 2020-10-17 23:38:23.000 291 21272.91 419.37 43066.66 48035.96 2020-10-17 23:38:24.000 291 21272.93 419.35 43066.67 48035.92 2020-10-17 23:38:25.000 291 21272.93 419.34 43066.69 48035.97 2020-10-17 23:38:26.000 291 21272.97 419.32 43066.68 48035.98 2020-10-17 23:38:27.000 291 21272.97 419.29 43066.69 48035.98 2020-10-17 23:38:28.000 291 21273.00 419.28 43066.68 48035.96 2020-10-17 23:38:29.000 291 21273.03 419.26 43066.69 48036.01 2020-10-17 23:38:30.000 291 21273.07 419.23 43066.67 48036.00 2020-10-17 23:38:31.000 291 21273.08 419.21 43066.66 48036.02 2020-10-17 23:38:32.000 291 21273.09 419.19 43066.69 48036.06 2020-10-17 23:38:33.000 291 21273.12 419.16 43066.71 48036.03 2020-10-17 23:38:34.000 291 21273.14 419.12 43066.69 48036.08 2020-10-17 23:38:35.000 291 21273.14 419.12 43066.72 48036.09 2020-10-17 23:38:36.000 291 21273.18 419.12 43066.73 48036.10 2020-10-17 23:38:37.000 291 21273.22 419.11 43066.72 48036.10 2020-10-17 23:38:38.000 291 21273.21 419.13 43066.73 48036.08 2020-10-17 23:38:39.000 291 21273.22 419.13 43066.74 48036.13 2020-10-17 23:38:40.000 291 21273.24 419.12 43066.71 48036.10 2020-10-17 23:38:41.000 291 21273.27 419.13 43066.69 48036.14 2020-10-17 23:38:42.000 291 21273.27 419.10 43066.70 48036.12 2020-10-17 23:38:43.000 291 21273.28 419.08 43066.70 48036.14 2020-10-17 23:38:44.000 291 21273.32 419.09 43066.72 48036.14 2020-10-17 23:38:45.000 291 21273.33 419.10 43066.72 48036.14 2020-10-17 23:38:46.000 291 21273.33 419.13 43066.72 48036.16 2020-10-17 23:38:47.000 291 21273.37 419.11 43066.70 48036.13 2020-10-17 23:38:48.000 291 21273.40 419.12 43066.68 48036.16 2020-10-17 23:38:49.000 291 21273.44 419.12 43066.71 48036.13 2020-10-17 23:38:50.000 291 21273.43 419.10 43066.70 48036.17 2020-10-17 23:38:51.000 291 21273.42 419.11 43066.68 48036.16 2020-10-17 23:38:52.000 291 21273.39 419.13 43066.64 48036.12 2020-10-17 23:38:53.000 291 21273.43 419.11 43066.65 48036.18 2020-10-17 23:38:54.000 291 21273.47 419.11 43066.68 48036.16 2020-10-17 23:38:55.000 291 21273.47 419.11 43066.66 48036.15 2020-10-17 23:38:56.000 291 21273.49 419.11 43066.66 48036.17 2020-10-17 23:38:57.000 291 21273.49 419.11 43066.68 48036.21 2020-10-17 23:38:58.000 291 21273.51 419.11 43066.67 48036.17 2020-10-17 23:38:59.000 291 21273.48 419.11 43066.67 48036.21 2020-10-17 23:39:00.000 291 21273.49 419.09 43066.67 48036.18 2020-10-17 23:39:01.000 291 21273.53 419.11 43066.65 48036.20 2020-10-17 23:39:02.000 291 21273.55 419.08 43066.64 48036.23 2020-10-17 23:39:03.000 291 21273.55 419.09 43066.66 48036.23 2020-10-17 23:39:04.000 291 21273.54 419.11 43066.66 48036.21 2020-10-17 23:39:05.000 291 21273.56 419.07 43066.65 48036.21 2020-10-17 23:39:06.000 291 21273.56 419.07 43066.67 48036.25 2020-10-17 23:39:07.000 291 21273.62 419.06 43066.65 48036.21 2020-10-17 23:39:08.000 291 21273.61 419.05 43066.66 48036.26 2020-10-17 23:39:09.000 291 21273.62 419.02 43066.67 48036.22 2020-10-17 23:39:10.000 291 21273.65 418.97 43066.67 48036.26 2020-10-17 23:39:11.000 291 21273.71 418.99 43066.67 48036.27 2020-10-17 23:39:12.000 291 21273.72 418.98 43066.67 48036.29 2020-10-17 23:39:13.000 291 21273.74 418.96 43066.68 48036.29 2020-10-17 23:39:14.000 291 21273.72 418.97 43066.67 48036.32 2020-10-17 23:39:15.000 291 21273.74 418.96 43066.68 48036.32 2020-10-17 23:39:16.000 291 21273.75 418.96 43066.65 48036.33 2020-10-17 23:39:17.000 291 21273.82 418.94 43066.66 48036.34 2020-10-17 23:39:18.000 291 21273.85 418.93 43066.71 48036.33 2020-10-17 23:39:19.000 291 21273.88 418.92 43066.67 48036.35 2020-10-17 23:39:20.000 291 21273.90 418.95 43066.68 48036.36 2020-10-17 23:39:21.000 291 21273.93 418.96 43066.69 48036.38 2020-10-17 23:39:22.000 291 21273.95 418.96 43066.67 48036.36 2020-10-17 23:39:23.000 291 21274.03 418.98 43066.69 48036.40 2020-10-17 23:39:24.000 291 21274.05 418.99 43066.69 48036.40 2020-10-17 23:39:25.000 291 21274.05 419.02 43066.67 48036.41 2020-10-17 23:39:26.000 291 21274.10 419.02 43066.66 48036.40 2020-10-17 23:39:27.000 291 21274.12 419.03 43066.65 48036.40 2020-10-17 23:39:28.000 291 21274.16 419.05 43066.60 48036.45 2020-10-17 23:39:29.000 291 21274.19 419.04 43066.62 48036.41 2020-10-17 23:39:30.000 291 21274.21 419.05 43066.60 48036.44 2020-10-17 23:39:31.000 291 21274.21 419.05 43066.58 48036.48 2020-10-17 23:39:32.000 291 21274.27 419.03 43066.60 48036.44 2020-10-17 23:39:33.000 291 21274.26 419.04 43066.61 48036.48 2020-10-17 23:39:34.000 291 21274.27 419.06 43066.61 48036.47 2020-10-17 23:39:35.000 291 21274.29 419.07 43066.61 48036.49 2020-10-17 23:39:36.000 291 21274.28 419.08 43066.61 48036.52 2020-10-17 23:39:37.000 291 21274.34 419.09 43066.59 48036.52 2020-10-17 23:39:38.000 291 21274.39 419.11 43066.58 48036.50 2020-10-17 23:39:39.000 291 21274.39 419.13 43066.59 48036.55 2020-10-17 23:39:40.000 291 21274.41 419.15 43066.58 48036.52 2020-10-17 23:39:41.000 291 21274.43 419.15 43066.56 48036.52 2020-10-17 23:39:42.000 291 21274.44 419.16 43066.59 48036.55 2020-10-17 23:39:43.000 291 21274.45 419.16 43066.61 48036.55 2020-10-17 23:39:44.000 291 21274.48 419.19 43066.58 48036.54 2020-10-17 23:39:45.000 291 21274.52 419.22 43066.55 48036.53 2020-10-17 23:39:46.000 291 21274.48 419.25 43066.56 48036.56 2020-10-17 23:39:47.000 291 21274.46 419.27 43066.52 48036.54 2020-10-17 23:39:48.000 291 21274.47 419.28 43066.55 48036.54 2020-10-17 23:39:49.000 291 21274.48 419.32 43066.50 48036.50 2020-10-17 23:39:50.000 291 21274.48 419.32 43066.50 48036.55 2020-10-17 23:39:51.000 291 21274.51 419.32 43066.52 48036.52 2020-10-17 23:39:52.000 291 21274.48 419.39 43066.52 48036.52 2020-10-17 23:39:53.000 291 21274.47 419.42 43066.54 48036.54 2020-10-17 23:39:54.000 291 21274.48 419.46 43066.54 48036.49 2020-10-17 23:39:55.000 291 21274.47 419.47 43066.52 48036.50 2020-10-17 23:39:56.000 291 21274.47 419.49 43066.52 48036.51 2020-10-17 23:39:57.000 291 21274.45 419.51 43066.49 48036.51 2020-10-17 23:39:58.000 291 21274.47 419.53 43066.47 48036.52 2020-10-17 23:39:59.000 291 21274.46 419.56 43066.50 48036.49 2020-10-17 23:40:00.000 291 21274.45 419.59 43066.50 48036.48 2020-10-17 23:40:01.000 291 21274.45 419.59 43066.49 48036.49 2020-10-17 23:40:02.000 291 21274.46 419.57 43066.51 48036.47 2020-10-17 23:40:03.000 291 21274.47 419.58 43066.51 48036.49 2020-10-17 23:40:04.000 291 21274.46 419.61 43066.52 48036.49 2020-10-17 23:40:05.000 291 21274.47 419.62 43066.51 48036.47 2020-10-17 23:40:06.000 291 21274.47 419.61 43066.52 48036.49 2020-10-17 23:40:07.000 291 21274.50 419.61 43066.53 48036.48 2020-10-17 23:40:08.000 291 21274.50 419.60 43066.49 48036.52 2020-10-17 23:40:09.000 291 21274.48 419.60 43066.52 48036.50 2020-10-17 23:40:10.000 291 21274.48 419.62 43066.54 48036.51 2020-10-17 23:40:11.000 291 21274.50 419.63 43066.54 48036.49 2020-10-17 23:40:12.000 291 21274.50 419.63 43066.50 48036.51 2020-10-17 23:40:13.000 291 21274.52 419.62 43066.51 48036.53 2020-10-17 23:40:14.000 291 21274.50 419.63 43066.47 48036.48 2020-10-17 23:40:15.000 291 21274.51 419.65 43066.48 48036.50 2020-10-17 23:40:16.000 291 21274.50 419.63 43066.49 48036.48 2020-10-17 23:40:17.000 291 21274.52 419.65 43066.50 48036.51 2020-10-17 23:40:18.000 291 21274.52 419.64 43066.49 48036.50 2020-10-17 23:40:19.000 291 21274.48 419.65 43066.46 48036.54 2020-10-17 23:40:20.000 291 21274.51 419.64 43066.47 48036.49 2020-10-17 23:40:21.000 291 21274.50 419.64 43066.46 48036.51 2020-10-17 23:40:22.000 291 21274.51 419.65 43066.45 48036.55 2020-10-17 23:40:23.000 291 21274.52 419.66 43066.46 48036.51 2020-10-17 23:40:24.000 291 21274.53 419.67 43066.47 48036.52 2020-10-17 23:40:25.000 291 21274.50 419.69 43066.47 48036.54 2020-10-17 23:40:26.000 291 21274.52 419.69 43066.53 48036.50 2020-10-17 23:40:27.000 291 21274.54 419.69 43066.53 48036.51 2020-10-17 23:40:28.000 291 21274.54 419.68 43066.53 48036.51 2020-10-17 23:40:29.000 291 21274.51 419.71 43066.52 48036.53 2020-10-17 23:40:30.000 291 21274.52 419.71 43066.50 48036.55 2020-10-17 23:40:31.000 291 21274.50 419.73 43066.49 48036.53 2020-10-17 23:40:32.000 291 21274.52 419.71 43066.50 48036.51 2020-10-17 23:40:33.000 291 21274.50 419.72 43066.47 48036.52 2020-10-17 23:40:34.000 291 21274.48 419.74 43066.45 48036.52 2020-10-17 23:40:35.000 291 21274.48 419.76 43066.47 48036.51 2020-10-17 23:40:36.000 291 21274.48 419.77 43066.49 48036.52 2020-10-17 23:40:37.000 291 21274.48 419.75 43066.50 48036.50 2020-10-17 23:40:38.000 291 21274.50 419.77 43066.47 48036.51 2020-10-17 23:40:39.000 291 21274.51 419.77 43066.47 48036.53 2020-10-17 23:40:40.000 291 21274.48 419.77 43066.46 48036.50 2020-10-17 23:40:41.000 291 21274.50 419.76 43066.51 48036.52 2020-10-17 23:40:42.000 291 21274.47 419.74 43066.50 48036.52 2020-10-17 23:40:43.000 291 21274.49 419.75 43066.50 48036.52 2020-10-17 23:40:44.000 291 21274.51 419.75 43066.50 48036.53 2020-10-17 23:40:45.000 291 21274.51 419.74 43066.48 48036.52 2020-10-17 23:40:46.000 291 21274.50 419.72 43066.49 48036.52 2020-10-17 23:40:47.000 291 21274.50 419.71 43066.49 48036.55 2020-10-17 23:40:48.000 291 21274.50 419.68 43066.50 48036.49 2020-10-17 23:40:49.000 291 21274.52 419.70 43066.50 48036.57 2020-10-17 23:40:50.000 291 21274.52 419.68 43066.51 48036.51 2020-10-17 23:40:51.000 291 21274.55 419.68 43066.53 48036.52 2020-10-17 23:40:52.000 291 21274.54 419.66 43066.53 48036.56 2020-10-17 23:40:53.000 291 21274.54 419.65 43066.50 48036.53 2020-10-17 23:40:54.000 291 21274.54 419.62 43066.51 48036.54 2020-10-17 23:40:55.000 291 21274.53 419.60 43066.52 48036.56 2020-10-17 23:40:56.000 291 21274.53 419.60 43066.56 48036.54 2020-10-17 23:40:57.000 291 21274.57 419.58 43066.57 48036.58 2020-10-17 23:40:58.000 291 21274.57 419.54 43066.53 48036.53 2020-10-17 23:40:59.000 291 21274.57 419.52 43066.52 48036.58 2020-10-17 23:41:00.000 291 21274.57 419.52 43066.51 48036.56 2020-10-17 23:41:01.000 291 21274.57 419.53 43066.53 48036.57 2020-10-17 23:41:02.000 291 21274.57 419.51 43066.54 48036.56 2020-10-17 23:41:03.000 291 21274.57 419.48 43066.56 48036.59 2020-10-17 23:41:04.000 291 21274.58 419.46 43066.57 48036.56 2020-10-17 23:41:05.000 291 21274.59 419.47 43066.53 48036.59 2020-10-17 23:41:06.000 291 21274.57 419.46 43066.55 48036.56 2020-10-17 23:41:07.000 291 21274.55 419.46 43066.57 48036.60 2020-10-17 23:41:08.000 291 21274.55 419.47 43066.56 48036.57 2020-10-17 23:41:09.000 291 21274.55 419.46 43066.56 48036.60 2020-10-17 23:41:10.000 291 21274.51 419.47 43066.53 48036.53 2020-10-17 23:41:11.000 291 21274.51 419.47 43066.56 48036.55 2020-10-17 23:41:12.000 291 21274.51 419.48 43066.55 48036.56 2020-10-17 23:41:13.000 291 21274.49 419.49 43066.52 48036.56 2020-10-17 23:41:14.000 291 21274.51 419.50 43066.50 48036.55 2020-10-17 23:41:15.000 291 21274.48 419.50 43066.51 48036.55 2020-10-17 23:41:16.000 291 21274.44 419.48 43066.52 48036.53 2020-10-17 23:41:17.000 291 21274.39 419.49 43066.54 48036.49 2020-10-17 23:41:18.000 291 21274.35 419.56 43066.50 48036.50 2020-10-17 23:41:19.000 291 21274.35 419.55 43066.51 48036.50 2020-10-17 23:41:20.000 291 21274.33 419.57 43066.50 48036.48 2020-10-17 23:41:21.000 291 21274.29 419.61 43066.52 48036.44 2020-10-17 23:41:22.000 291 21274.27 419.64 43066.52 48036.44 2020-10-17 23:41:23.000 291 21274.25 419.67 43066.50 48036.44 2020-10-17 23:41:24.000 291 21274.22 419.71 43066.50 48036.39 2020-10-17 23:41:25.000 291 21274.19 419.74 43066.51 48036.42 2020-10-17 23:41:26.000 291 21274.16 419.75 43066.51 48036.35 2020-10-17 23:41:27.000 291 21274.13 419.78 43066.47 48036.34 2020-10-17 23:41:28.000 291 21274.08 419.84 43066.48 48036.32 2020-10-17 23:41:29.000 291 21274.06 419.85 43066.51 48036.31 2020-10-17 23:41:30.000 291 21273.99 419.90 43066.54 48036.30 2020-10-17 23:41:31.000 291 21273.96 419.96 43066.49 48036.27 2020-10-17 23:41:32.000 291 21273.92 419.98 43066.47 48036.26 2020-10-17 23:41:33.000 291 21273.90 420.01 43066.47 48036.22 2020-10-17 23:41:34.000 291 21273.86 420.04 43066.49 48036.24 2020-10-17 23:41:35.000 291 21273.82 420.09 43066.47 48036.20 2020-10-17 23:41:36.000 291 21273.80 420.12 43066.48 48036.19 2020-10-17 23:41:37.000 291 21273.77 420.14 43066.47 48036.16 2020-10-17 23:41:38.000 291 21273.76 420.19 43066.44 48036.17 2020-10-17 23:41:39.000 291 21273.72 420.22 43066.44 48036.13 2020-10-17 23:41:40.000 291 21273.72 420.23 43066.45 48036.14 2020-10-17 23:41:41.000 291 21273.66 420.25 43066.46 48036.14 2020-10-17 23:41:42.000 291 21273.63 420.26 43066.46 48036.09 2020-10-17 23:41:43.000 291 21273.61 420.29 43066.43 48036.09 2020-10-17 23:41:44.000 291 21273.61 420.28 43066.42 48036.09 2020-10-17 23:41:45.000 291 21273.62 420.28 43066.43 48036.07 2020-10-17 23:41:46.000 291 21273.60 420.30 43066.41 48036.06 2020-10-17 23:41:47.000 291 21273.60 420.30 43066.43 48036.05 2020-10-17 23:41:48.000 291 21273.59 420.33 43066.46 48036.07 2020-10-17 23:41:49.000 291 21273.55 420.33 43066.45 48036.04 2020-10-17 23:41:50.000 291 21273.53 420.34 43066.45 48036.06 2020-10-17 23:41:51.000 291 21273.53 420.33 43066.47 48036.04 2020-10-17 23:41:52.000 291 21273.55 420.32 43066.49 48036.05 2020-10-17 23:41:53.000 291 21273.54 420.32 43066.49 48036.06 2020-10-17 23:41:54.000 291 21273.52 420.33 43066.46 48036.03 2020-10-17 23:41:55.000 291 21273.51 420.31 43066.48 48036.09 2020-10-17 23:41:56.000 291 21273.51 420.30 43066.47 48036.05 2020-10-17 23:41:57.000 291 21273.51 420.30 43066.47 48036.03 2020-10-17 23:41:58.000 291 21273.50 420.29 43066.48 48036.10 2020-10-17 23:41:59.000 291 21273.52 420.25 43066.49 48036.08 2020-10-17 23:42:00.000 291 21273.52 420.25 43066.48 48036.10 2020-10-17 23:42:01.000 291 21273.54 420.23 43066.51 48036.05 2020-10-17 23:42:02.000 291 21273.57 420.22 43066.51 48036.11 2020-10-17 23:42:03.000 291 21273.57 420.23 43066.56 48036.09 2020-10-17 23:42:04.000 291 21273.59 420.22 43066.57 48036.15 2020-10-17 23:42:05.000 291 21273.62 420.18 43066.62 48036.09 2020-10-17 23:42:06.000 291 21273.63 420.16 43066.60 48036.14 2020-10-17 23:42:07.000 291 21273.63 420.15 43066.56 48036.13 2020-10-17 23:42:08.000 291 21273.66 420.14 43066.58 48036.17 2020-10-17 23:42:09.000 291 21273.69 420.13 43066.62 48036.19 2020-10-17 23:42:10.000 291 21273.69 420.12 43066.61 48036.18 2020-10-17 23:42:11.000 291 21273.73 420.09 43066.61 48036.22 2020-10-17 23:42:12.000 291 21273.75 420.07 43066.61 48036.21 2020-10-17 23:42:13.000 291 21273.76 420.03 43066.64 48036.23 2020-10-17 23:42:14.000 291 21273.79 420.00 43066.64 48036.23 2020-10-17 23:42:15.000 291 21273.82 419.99 43066.65 48036.30 2020-10-17 23:42:16.000 291 21273.85 419.99 43066.61 48036.22 2020-10-17 23:42:17.000 291 21273.86 419.96 43066.58 48036.28 2020-10-17 23:42:18.000 291 21273.86 419.93 43066.59 48036.29 2020-10-17 23:42:19.000 291 21273.88 419.94 43066.54 48036.25 2020-10-17 23:42:20.000 291 21273.91 419.93 43066.57 48036.38 2020-10-17 23:42:21.000 291 21273.94 419.86 43066.58 48036.35 2020-10-17 23:42:22.000 291 21273.96 419.84 43066.60 48036.37 2020-10-17 23:42:23.000 291 21273.96 419.83 43066.59 48036.39 2020-10-17 23:42:24.000 291 21274.01 419.81 43066.60 48036.40 2020-10-17 23:42:25.000 291 21274.04 419.78 43066.61 48036.39 2020-10-17 23:42:26.000 291 21274.06 419.78 43066.59 48036.40 2020-10-17 23:42:27.000 291 21274.08 419.76 43066.59 48036.48 2020-10-17 23:42:28.000 291 21274.13 419.72 43066.63 48036.40 2020-10-17 23:42:29.000 291 21274.17 419.68 43066.66 48036.45 2020-10-17 23:42:30.000 291 21274.20 419.68 43066.65 48036.47 2020-10-17 23:42:31.000 291 21274.21 419.65 43066.64 48036.49 2020-10-17 23:42:32.000 291 21274.22 419.62 43066.62 48036.49 2020-10-17 23:42:33.000 291 21274.26 419.60 43066.60 48036.51 2020-10-17 23:42:34.000 291 21274.32 419.60 43066.62 48036.54 2020-10-17 23:42:35.000 291 21274.32 419.57 43066.64 48036.53 2020-10-17 23:42:36.000 291 21274.32 419.53 43066.61 48036.57 2020-10-17 23:42:37.000 291 21274.34 419.52 43066.63 48036.54 2020-10-17 23:42:38.000 291 21274.41 419.48 43066.62 48036.61 2020-10-17 23:42:39.000 291 21274.44 419.44 43066.63 48036.58 2020-10-17 23:42:40.000 291 21274.49 419.41 43066.64 48036.62 2020-10-17 23:42:41.000 291 21274.51 419.36 43066.67 48036.62 2020-10-17 23:42:42.000 291 21274.53 419.34 43066.68 48036.65 2020-10-17 23:42:43.000 291 21274.55 419.29 43066.67 48036.64 2020-10-17 23:42:44.000 291 21274.59 419.28 43066.64 48036.70 2020-10-17 23:42:45.000 291 21274.62 419.25 43066.65 48036.68 2020-10-17 23:42:46.000 291 21274.63 419.23 43066.61 48036.71 2020-10-17 23:42:47.000 291 21274.67 419.23 43066.64 48036.72 2020-10-17 23:42:48.000 291 21274.69 419.18 43066.65 48036.72 2020-10-17 23:42:49.000 291 21274.73 419.14 43066.65 48036.75 2020-10-17 23:42:50.000 291 21274.72 419.13 43066.64 48036.75 2020-10-17 23:42:51.000 291 21274.73 419.12 43066.66 48036.77 2020-10-17 23:42:52.000 291 21274.77 419.11 43066.64 48036.78 2020-10-17 23:42:53.000 291 21274.77 419.10 43066.63 48036.80 2020-10-17 23:42:54.000 291 21274.79 419.04 43066.65 48036.78 2020-10-17 23:42:55.000 291 21274.81 419.03 43066.67 48036.80 2020-10-17 23:42:56.000 291 21274.82 419.01 43066.65 48036.78 2020-10-17 23:42:57.000 291 21274.85 419.01 43066.65 48036.79 2020-10-17 23:42:58.000 291 21274.85 419.01 43066.65 48036.83 2020-10-17 23:42:59.000 291 21274.86 419.00 43066.64 48036.79 2020-10-17 23:43:00.000 291 21274.85 419.01 43066.67 48036.82 2020-10-17 23:43:01.000 291 21274.86 419.01 43066.63 48036.85 2020-10-17 23:43:02.000 291 21274.90 419.02 43066.62 48036.82 2020-10-17 23:43:03.000 291 21274.86 419.01 43066.65 48036.81 2020-10-17 23:43:04.000 291 21274.86 419.02 43066.64 48036.80 2020-10-17 23:43:05.000 291 21274.91 419.05 43066.64 48036.81 2020-10-17 23:43:06.000 291 21274.94 419.05 43066.62 48036.83 2020-10-17 23:43:07.000 291 21274.92 419.03 43066.63 48036.80 2020-10-17 23:43:08.000 291 21274.92 419.03 43066.62 48036.78 2020-10-17 23:43:09.000 291 21274.91 419.02 43066.62 48036.80 2020-10-17 23:43:10.000 291 21274.92 419.03 43066.61 48036.81 2020-10-17 23:43:11.000 291 21274.94 419.03 43066.61 48036.80 2020-10-17 23:43:12.000 291 21274.93 419.05 43066.61 48036.79 2020-10-17 23:43:13.000 291 21274.91 419.05 43066.61 48036.81 2020-10-17 23:43:14.000 291 21274.92 419.05 43066.62 48036.76 2020-10-17 23:43:15.000 291 21274.90 419.04 43066.62 48036.80 2020-10-17 23:43:16.000 291 21274.92 419.06 43066.61 48036.77 2020-10-17 23:43:17.000 291 21274.90 419.08 43066.60 48036.78 2020-10-17 23:43:18.000 291 21274.91 419.07 43066.59 48036.76 2020-10-17 23:43:19.000 291 21274.89 419.08 43066.58 48036.75 2020-10-17 23:43:20.000 291 21274.90 419.09 43066.60 48036.78 2020-10-17 23:43:21.000 291 21274.90 419.08 43066.58 48036.77 2020-10-17 23:43:22.000 291 21274.86 419.07 43066.57 48036.76 2020-10-17 23:43:23.000 291 21274.87 419.09 43066.57 48036.71 2020-10-17 23:43:24.000 291 21274.88 419.11 43066.57 48036.76 2020-10-17 23:43:25.000 291 21274.84 419.15 43066.57 48036.76 2020-10-17 23:43:26.000 291 21274.86 419.15 43066.58 48036.73 2020-10-17 23:43:27.000 291 21274.85 419.16 43066.58 48036.71 2020-10-17 23:43:28.000 291 21274.83 419.14 43066.57 48036.75 2020-10-17 23:43:29.000 291 21274.82 419.16 43066.57 48036.70 2020-10-17 23:43:30.000 291 21274.80 419.15 43066.61 48036.72 2020-10-17 23:43:31.000 291 21274.78 419.17 43066.57 48036.71 2020-10-17 23:43:32.000 291 21274.74 419.18 43066.57 48036.68 2020-10-17 23:43:33.000 291 21274.76 419.18 43066.58 48036.71 2020-10-17 23:43:34.000 291 21274.75 419.17 43066.56 48036.68 2020-10-17 23:43:35.000 291 21274.74 419.19 43066.56 48036.70 2020-10-17 23:43:36.000 291 21274.73 419.18 43066.56 48036.68 2020-10-17 23:43:37.000 291 21274.72 419.19 43066.60 48036.66 2020-10-17 23:43:38.000 291 21274.71 419.22 43066.60 48036.66 2020-10-17 23:43:39.000 291 21274.68 419.22 43066.57 48036.68 2020-10-17 23:43:40.000 291 21274.64 419.22 43066.60 48036.66 2020-10-17 23:43:41.000 291 21274.63 419.21 43066.63 48036.64 2020-10-17 23:43:42.000 291 21274.65 419.21 43066.58 48036.64 2020-10-17 23:43:43.000 291 21274.65 419.22 43066.59 48036.65 2020-10-17 23:43:44.000 291 21274.65 419.21 43066.59 48036.62 2020-10-17 23:43:45.000 291 21274.61 419.21 43066.57 48036.63 2020-10-17 23:43:46.000 291 21274.64 419.23 43066.54 48036.61 2020-10-17 23:43:47.000 291 21274.62 419.22 43066.57 48036.61 2020-10-17 23:43:48.000 291 21274.62 419.25 43066.59 48036.66 2020-10-17 23:43:49.000 291 21274.60 419.28 43066.56 48036.59 2020-10-17 23:43:50.000 291 21274.57 419.29 43066.57 48036.59 2020-10-17 23:43:51.000 291 21274.57 419.28 43066.58 48036.62 2020-10-17 23:43:52.000 291 21274.55 419.30 43066.57 48036.60 2020-10-17 23:43:53.000 291 21274.52 419.30 43066.55 48036.60 2020-10-17 23:43:54.000 291 21274.51 419.32 43066.57 48036.59 2020-10-17 23:43:55.000 291 21274.51 419.31 43066.59 48036.57 2020-10-17 23:43:56.000 291 21274.51 419.30 43066.63 48036.58 2020-10-17 23:43:57.000 291 21274.49 419.33 43066.60 48036.60 2020-10-17 23:43:58.000 291 21274.46 419.35 43066.59 48036.57 2020-10-17 23:43:59.000 291 21274.46 419.37 43066.59 48036.53 2020-10-17 23:44:00.000 291 21274.45 419.38 43066.56 48036.52 2020-10-17 23:44:01.000 291 21274.43 419.40 43066.52 48036.55 2020-10-17 23:44:02.000 291 21274.41 419.40 43066.54 48036.54 2020-10-17 23:44:03.000 291 21274.40 419.41 43066.53 48036.51 2020-10-17 23:44:04.000 291 21274.37 419.43 43066.53 48036.53 2020-10-17 23:44:05.000 291 21274.33 419.47 43066.53 48036.44 2020-10-17 23:44:06.000 291 21274.33 419.48 43066.56 48036.56 2020-10-17 23:44:07.000 291 21274.33 419.47 43066.54 48036.46 2020-10-17 23:44:08.000 291 21274.34 419.49 43066.53 48036.50 2020-10-17 23:44:09.000 291 21274.30 419.52 43066.50 48036.49 2020-10-17 23:44:10.000 291 21274.28 419.55 43066.48 48036.50 2020-10-17 23:44:11.000 291 21274.27 419.54 43066.49 48036.47 2020-10-17 23:44:12.000 291 21274.24 419.56 43066.49 48036.44 2020-10-17 23:44:13.000 291 21274.22 419.58 43066.50 48036.43 2020-10-17 23:44:14.000 291 21274.18 419.58 43066.54 48036.43 2020-10-17 23:44:15.000 291 21274.17 419.60 43066.51 48036.42 2020-10-17 23:44:16.000 291 21274.18 419.60 43066.51 48036.42 2020-10-17 23:44:17.000 291 21274.21 419.60 43066.48 48036.39 2020-10-17 23:44:18.000 291 21274.17 419.60 43066.47 48036.40 2020-10-17 23:44:19.000 291 21274.15 419.62 43066.47 48036.40 2020-10-17 23:44:20.000 291 21274.16 419.61 43066.45 48036.35 2020-10-17 23:44:21.000 291 21274.15 419.61 43066.47 48036.38 2020-10-17 23:44:22.000 291 21274.12 419.63 43066.48 48036.34 2020-10-17 23:44:23.000 291 21274.10 419.61 43066.53 48036.38 2020-10-17 23:44:24.000 291 21274.09 419.63 43066.51 48036.38 2020-10-17 23:44:25.000 291 21274.10 419.63 43066.52 48036.33 2020-10-17 23:44:26.000 291 21274.08 419.64 43066.52 48036.37 2020-10-17 23:44:27.000 291 21274.06 419.63 43066.49 48036.37 2020-10-17 23:44:28.000 291 21274.07 419.61 43066.46 48036.33 2020-10-17 23:44:29.000 291 21274.08 419.61 43066.51 48036.38 2020-10-17 23:44:30.000 291 21274.07 419.60 43066.52 48036.35 2020-10-17 23:44:31.000 291 21274.09 419.56 43066.52 48036.36 2020-10-17 23:44:32.000 291 21274.10 419.56 43066.53 48036.36 2020-10-17 23:44:33.000 291 21274.08 419.55 43066.50 48036.39 2020-10-17 23:44:34.000 291 21274.07 419.54 43066.52 48036.37 2020-10-17 23:44:35.000 291 21274.08 419.53 43066.52 48036.39 2020-10-17 23:44:36.000 291 21274.07 419.54 43066.54 48036.40 2020-10-17 23:44:37.000 291 21274.08 419.52 43066.56 48036.37 2020-10-17 23:44:38.000 291 21274.10 419.52 43066.53 48036.41 2020-10-17 23:44:39.000 291 21274.10 419.52 43066.53 48036.41 2020-10-17 23:44:40.000 291 21274.14 419.51 43066.55 48036.41 2020-10-17 23:44:41.000 291 21274.14 419.51 43066.57 48036.40 2020-10-17 23:44:42.000 291 21274.16 419.51 43066.57 48036.42 2020-10-17 23:44:43.000 291 21274.14 419.51 43066.57 48036.43 2020-10-17 23:44:44.000 291 21274.13 419.51 43066.55 48036.47 2020-10-17 23:44:45.000 291 21274.13 419.52 43066.58 48036.42 2020-10-17 23:44:46.000 291 21274.12 419.52 43066.59 48036.41 2020-10-17 23:44:47.000 291 21274.12 419.52 43066.59 48036.44 2020-10-17 23:44:48.000 291 21274.13 419.52 43066.56 48036.43 2020-10-17 23:44:49.000 291 21274.11 419.55 43066.55 48036.43 2020-10-17 23:44:50.000 291 21274.12 419.57 43066.57 48036.42 2020-10-17 23:44:51.000 291 21274.13 419.59 43066.58 48036.39 2020-10-17 23:44:52.000 291 21274.14 419.55 43066.56 48036.43 2020-10-17 23:44:53.000 291 21274.13 419.56 43066.57 48036.41 2020-10-17 23:44:54.000 291 21274.12 419.57 43066.57 48036.44 2020-10-17 23:44:55.000 291 21274.13 419.56 43066.54 48036.42 2020-10-17 23:44:56.000 291 21274.15 419.57 43066.54 48036.39 2020-10-17 23:44:57.000 291 21274.15 419.55 43066.57 48036.44 2020-10-17 23:44:58.000 291 21274.14 419.57 43066.58 48036.44 2020-10-17 23:44:59.000 291 21274.15 419.58 43066.54 48036.42 2020-10-17 23:45:00.000 291 21274.13 419.57 43066.54 48036.44 2020-10-17 23:45:01.000 291 21274.12 419.58 43066.55 48036.42 2020-10-17 23:45:02.000 291 21274.15 419.58 43066.54 48036.40 2020-10-17 23:45:03.000 291 21274.15 419.59 43066.57 48036.42 2020-10-17 23:45:04.000 291 21274.10 419.58 43066.55 48036.43 2020-10-17 23:45:05.000 291 21274.11 419.58 43066.55 48036.45 2020-10-17 23:45:06.000 291 21274.11 419.56 43066.55 48036.41 2020-10-17 23:45:07.000 291 21274.12 419.55 43066.57 48036.41 2020-10-17 23:45:08.000 291 21274.11 419.53 43066.58 48036.39 2020-10-17 23:45:09.000 291 21274.09 419.53 43066.56 48036.42 2020-10-17 23:45:10.000 291 21274.07 419.52 43066.57 48036.43 2020-10-17 23:45:11.000 291 21274.07 419.50 43066.56 48036.41 2020-10-17 23:45:12.000 291 21274.11 419.50 43066.57 48036.42 2020-10-17 23:45:13.000 291 21274.08 419.49 43066.58 48036.44 2020-10-17 23:45:14.000 291 21274.07 419.48 43066.56 48036.41 2020-10-17 23:45:15.000 291 21274.10 419.46 43066.57 48036.41 2020-10-17 23:45:16.000 291 21274.11 419.43 43066.60 48036.44 2020-10-17 23:45:17.000 291 21274.12 419.42 43066.59 48036.43 2020-10-17 23:45:18.000 291 21274.11 419.42 43066.61 48036.42 2020-10-17 23:45:19.000 291 21274.11 419.41 43066.59 48036.42 2020-10-17 23:45:20.000 291 21274.11 419.40 43066.58 48036.43 2020-10-17 23:45:21.000 291 21274.10 419.42 43066.60 48036.44 2020-10-17 23:45:22.000 291 21274.11 419.40 43066.60 48036.43 2020-10-17 23:45:23.000 291 21274.13 419.39 43066.57 48036.43 2020-10-17 23:45:24.000 291 21274.14 419.37 43066.61 48036.46 2020-10-17 23:45:25.000 291 21274.17 419.34 43066.64 48036.43 2020-10-17 23:45:26.000 291 21274.14 419.36 43066.57 48036.48 2020-10-17 23:45:27.000 291 21274.14 419.34 43066.57 48036.44 2020-10-17 23:45:28.000 291 21274.16 419.32 43066.59 48036.51 2020-10-17 23:45:29.000 291 21274.17 419.32 43066.58 48036.50 2020-10-17 23:45:30.000 291 21274.16 419.30 43066.60 48036.48 2020-10-17 23:45:31.000 291 21274.14 419.31 43066.59 48036.45 2020-10-17 23:45:32.000 291 21274.13 419.29 43066.59 48036.50 2020-10-17 23:45:33.000 291 21274.16 419.31 43066.60 48036.50 2020-10-17 23:45:34.000 291 21274.17 419.28 43066.63 48036.49 2020-10-17 23:45:35.000 291 21274.18 419.28 43066.63 48036.50 2020-10-17 23:45:36.000 291 21274.19 419.27 43066.62 48036.48 2020-10-17 23:45:37.000 291 21274.17 419.25 43066.59 48036.52 2020-10-17 23:45:38.000 291 21274.17 419.23 43066.61 48036.50 2020-10-17 23:45:39.000 291 21274.16 419.24 43066.60 48036.52 2020-10-17 23:45:40.000 291 21274.20 419.23 43066.61 48036.47 2020-10-17 23:45:41.000 291 21274.24 419.20 43066.62 48036.51 2020-10-17 23:45:42.000 291 21274.23 419.17 43066.64 48036.52 2020-10-17 23:45:43.000 291 21274.24 419.16 43066.61 48036.50 2020-10-17 23:45:44.000 291 21274.27 419.15 43066.62 48036.51 2020-10-17 23:45:45.000 291 21274.24 419.14 43066.64 48036.53 2020-10-17 23:45:46.000 291 21274.27 419.13 43066.65 48036.54 2020-10-17 23:45:47.000 291 21274.29 419.11 43066.62 48036.52 2020-10-17 23:45:48.000 291 21274.27 419.11 43066.62 48036.52 2020-10-17 23:45:49.000 291 21274.28 419.08 43066.63 48036.55 2020-10-17 23:45:50.000 291 21274.30 419.09 43066.64 48036.54 2020-10-17 23:45:51.000 291 21274.30 419.08 43066.61 48036.58 2020-10-17 23:45:52.000 291 21274.31 419.06 43066.65 48036.54 2020-10-17 23:45:53.000 291 21274.32 419.04 43066.64 48036.58 2020-10-17 23:45:54.000 291 21274.30 419.04 43066.65 48036.56 2020-10-17 23:45:55.000 291 21274.32 419.04 43066.68 48036.58 2020-10-17 23:45:56.000 291 21274.35 419.03 43066.62 48036.57 2020-10-17 23:45:57.000 291 21274.37 419.03 43066.64 48036.61 2020-10-17 23:45:58.000 291 21274.38 419.02 43066.66 48036.56 2020-10-17 23:45:59.000 291 21274.37 419.02 43066.67 48036.61 2020-10-17 23:46:00.000 291 21274.38 419.03 43066.66 48036.57 2020-10-17 23:46:01.000 291 21274.39 419.03 43066.63 48036.59 2020-10-17 23:46:02.000 291 21274.38 419.04 43066.64 48036.55 2020-10-17 23:46:03.000 291 21274.43 419.04 43066.67 48036.62 2020-10-17 23:46:04.000 291 21274.44 419.05 43066.70 48036.59 2020-10-17 23:46:05.000 291 21274.42 419.07 43066.67 48036.55 2020-10-17 23:46:06.000 291 21274.43 419.07 43066.66 48036.61 2020-10-17 23:46:07.000 291 21274.42 419.07 43066.67 48036.61 2020-10-17 23:46:08.000 291 21274.45 419.08 43066.65 48036.61 2020-10-17 23:46:09.000 291 21274.42 419.12 43066.63 48036.58 2020-10-17 23:46:10.000 291 21274.43 419.13 43066.63 48036.58 2020-10-17 23:46:11.000 291 21274.42 419.14 43066.63 48036.63 2020-10-17 23:46:12.000 291 21274.44 419.14 43066.62 48036.59 2020-10-17 23:46:13.000 291 21274.42 419.15 43066.58 48036.57 2020-10-17 23:46:14.000 291 21274.44 419.16 43066.59 48036.61 2020-10-17 23:46:15.000 291 21274.43 419.15 43066.60 48036.60 2020-10-17 23:46:16.000 291 21274.42 419.15 43066.61 48036.53 2020-10-17 23:46:17.000 291 21274.42 419.17 43066.60 48036.60 2020-10-17 23:46:18.000 291 21274.41 419.17 43066.58 48036.56 2020-10-17 23:46:19.000 291 21274.42 419.18 43066.60 48036.58 2020-10-17 23:46:20.000 291 21274.42 419.18 43066.60 48036.57 2020-10-17 23:46:21.000 291 21274.43 419.19 43066.58 48036.58 2020-10-17 23:46:22.000 291 21274.40 419.21 43066.58 48036.54 2020-10-17 23:46:23.000 291 21274.39 419.23 43066.58 48036.55 2020-10-17 23:46:24.000 291 21274.39 419.23 43066.60 48036.54 2020-10-17 23:46:25.000 291 21274.35 419.22 43066.61 48036.50 2020-10-17 23:46:26.000 291 21274.31 419.25 43066.57 48036.55 2020-10-17 23:46:27.000 291 21274.33 419.27 43066.61 48036.52 2020-10-17 23:46:28.000 291 21274.30 419.28 43066.59 48036.48 2020-10-17 23:46:29.000 291 21274.27 419.28 43066.61 48036.49 2020-10-17 23:46:30.000 291 21274.23 419.30 43066.63 48036.45 2020-10-17 23:46:31.000 291 21274.23 419.31 43066.60 48036.44 2020-10-17 23:46:32.000 291 21274.25 419.33 43066.57 48036.45 2020-10-17 23:46:33.000 291 21274.25 419.32 43066.59 48036.53 2020-10-17 23:46:34.000 291 21274.22 419.33 43066.58 48036.44 2020-10-17 23:46:35.000 291 21274.18 419.34 43066.57 48036.42 2020-10-17 23:46:36.000 291 21274.18 419.35 43066.54 48036.43 2020-10-17 23:46:37.000 291 21274.19 419.36 43066.53 48036.42 2020-10-17 23:46:38.000 291 21274.18 419.37 43066.57 48036.40 2020-10-17 23:46:39.000 291 21274.18 419.37 43066.57 48036.42 2020-10-17 23:46:40.000 291 21274.17 419.38 43066.59 48036.42 2020-10-17 23:46:41.000 291 21274.16 419.39 43066.57 48036.43 2020-10-17 23:46:42.000 291 21274.15 419.38 43066.58 48036.41 2020-10-17 23:46:43.000 291 21274.12 419.39 43066.56 48036.40 2020-10-17 23:46:44.000 291 21274.11 419.41 43066.56 48036.39 2020-10-17 23:46:45.000 291 21274.14 419.41 43066.56 48036.38 2020-10-17 23:46:46.000 291 21274.13 419.41 43066.58 48036.34 2020-10-17 23:46:47.000 291 21274.10 419.41 43066.57 48036.39 2020-10-17 23:46:48.000 291 21274.08 419.41 43066.56 48036.35 2020-10-17 23:46:49.000 291 21274.08 419.41 43066.56 48036.36 2020-10-17 23:46:50.000 291 21274.06 419.43 43066.60 48036.37 2020-10-17 23:46:51.000 291 21274.07 419.44 43066.58 48036.37 2020-10-17 23:46:52.000 291 21274.06 419.41 43066.56 48036.34 2020-10-17 23:46:53.000 291 21274.05 419.42 43066.58 48036.38 2020-10-17 23:46:54.000 291 21274.05 419.43 43066.60 48036.34 2020-10-17 23:46:55.000 291 21274.01 419.42 43066.58 48036.33 2020-10-17 23:46:56.000 291 21273.98 419.43 43066.58 48036.40 2020-10-17 23:46:57.000 291 21273.97 419.43 43066.60 48036.34 2020-10-17 23:46:58.000 291 21273.96 419.45 43066.61 48036.39 2020-10-17 23:46:59.000 291 21273.98 419.44 43066.57 48036.32 2020-10-17 23:47:00.000 291 21273.98 419.43 43066.60 48036.36 2020-10-17 23:47:01.000 291 21273.94 419.41 43066.58 48036.34 2020-10-17 23:47:02.000 291 21273.95 419.41 43066.57 48036.37 2020-10-17 23:47:03.000 291 21273.93 419.41 43066.58 48036.32 2020-10-17 23:47:04.000 291 21273.93 419.42 43066.57 48036.36 2020-10-17 23:47:05.000 291 21273.93 419.42 43066.57 48036.37 2020-10-17 23:47:06.000 291 21273.94 419.41 43066.55 48036.30 2020-10-17 23:47:07.000 291 21273.95 419.41 43066.55 48036.35 2020-10-17 23:47:08.000 291 21273.96 419.42 43066.56 48036.34 2020-10-17 23:47:09.000 291 21273.98 419.40 43066.58 48036.33 2020-10-17 23:47:10.000 291 21273.98 419.40 43066.56 48036.38 2020-10-17 23:47:11.000 291 21273.99 419.40 43066.58 48036.34 2020-10-17 23:47:12.000 291 21273.98 419.41 43066.58 48036.38 2020-10-17 23:47:13.000 291 21273.94 419.43 43066.60 48036.32 2020-10-17 23:47:14.000 291 21273.93 419.43 43066.55 48036.30 2020-10-17 23:47:15.000 291 21273.94 419.44 43066.54 48036.37 2020-10-17 23:47:16.000 291 21273.93 419.41 43066.54 48036.32 2020-10-17 23:47:17.000 291 21273.92 419.42 43066.60 48036.36 2020-10-17 23:47:18.000 291 21273.91 419.44 43066.60 48036.32 2020-10-17 23:47:19.000 291 21273.91 419.44 43066.57 48036.32 2020-10-17 23:47:20.000 291 21273.91 419.44 43066.59 48036.30 2020-10-17 23:47:21.000 291 21273.90 419.44 43066.60 48036.38 2020-10-17 23:47:22.000 291 21273.88 419.44 43066.60 48036.30 2020-10-17 23:47:23.000 291 21273.87 419.44 43066.58 48036.30 2020-10-17 23:47:24.000 291 21273.91 419.43 43066.60 48036.28 2020-10-17 23:47:25.000 291 21273.92 419.42 43066.58 48036.35 2020-10-17 23:47:26.000 291 21273.90 419.43 43066.60 48036.34 2020-10-17 23:47:27.000 291 21273.87 419.44 43066.61 48036.33 2020-10-17 23:47:28.000 291 21273.87 419.42 43066.62 48036.33 2020-10-17 23:47:29.000 291 21273.84 419.40 43066.61 48036.30 2020-10-17 23:47:30.000 291 21273.84 419.39 43066.59 48036.30 2020-10-17 23:47:31.000 291 21273.83 419.38 43066.62 48036.28 2020-10-17 23:47:32.000 291 21273.83 419.37 43066.61 48036.32 2020-10-17 23:47:33.000 291 21273.85 419.36 43066.62 48036.32 2020-10-17 23:47:34.000 291 21273.87 419.33 43066.61 48036.31 2020-10-17 23:47:35.000 291 21273.86 419.33 43066.61 48036.32 2020-10-17 23:47:36.000 291 21273.86 419.34 43066.62 48036.29 2020-10-17 23:47:37.000 291 21273.85 419.34 43066.63 48036.32 2020-10-17 23:47:38.000 291 21273.83 419.34 43066.64 48036.26 2020-10-17 23:47:39.000 291 21273.86 419.36 43066.63 48036.33 2020-10-17 23:47:40.000 291 21273.85 419.35 43066.62 48036.34 2020-10-17 23:47:41.000 291 21273.85 419.35 43066.63 48036.29 2020-10-17 23:47:42.000 291 21273.86 419.34 43066.62 48036.32 2020-10-17 23:47:43.000 291 21273.84 419.35 43066.61 48036.31 2020-10-17 23:47:44.000 291 21273.83 419.35 43066.62 48036.30 2020-10-17 23:47:45.000 291 21273.83 419.32 43066.60 48036.34 2020-10-17 23:47:46.000 291 21273.87 419.32 43066.63 48036.28 2020-10-17 23:47:47.000 291 21273.83 419.31 43066.64 48036.33 2020-10-17 23:47:48.000 291 21273.81 419.31 43066.66 48036.32 2020-10-17 23:47:49.000 291 21273.82 419.31 43066.65 48036.24 2020-10-17 23:47:50.000 291 21273.82 419.29 43066.62 48036.26 2020-10-17 23:47:51.000 291 21273.81 419.30 43066.62 48036.30 2020-10-17 23:47:52.000 291 21273.78 419.30 43066.62 48036.29 2020-10-17 23:47:53.000 291 21273.81 419.29 43066.64 48036.30 2020-10-17 23:47:54.000 291 21273.80 419.29 43066.63 48036.34 2020-10-17 23:47:55.000 291 21273.79 419.28 43066.64 48036.32 2020-10-17 23:47:56.000 291 21273.79 419.28 43066.64 48036.30 2020-10-17 23:47:57.000 291 21273.77 419.28 43066.63 48036.34 2020-10-17 23:47:58.000 291 21273.79 419.28 43066.63 48036.27 2020-10-17 23:47:59.000 291 21273.80 419.27 43066.62 48036.34 2020-10-17 23:48:00.000 291 21273.79 419.28 43066.58 48036.31 2020-10-17 23:48:01.000 291 21273.79 419.29 43066.62 48036.30 2020-10-17 23:48:02.000 291 21273.79 419.27 43066.67 48036.33 2020-10-17 23:48:03.000 291 21273.78 419.29 43066.65 48036.32 2020-10-17 23:48:04.000 291 21273.77 419.27 43066.62 48036.29 2020-10-17 23:48:05.000 291 21273.75 419.28 43066.64 48036.31 2020-10-17 23:48:06.000 291 21273.76 419.28 43066.65 48036.31 2020-10-17 23:48:07.000 291 21273.73 419.29 43066.65 48036.30 2020-10-17 23:48:08.000 291 21273.75 419.29 43066.63 48036.31 2020-10-17 23:48:09.000 291 21273.77 419.29 43066.63 48036.31 2020-10-17 23:48:10.000 291 21273.76 419.30 43066.64 48036.31 2020-10-17 23:48:11.000 291 21273.76 419.28 43066.67 48036.28 2020-10-17 23:48:12.000 291 21273.78 419.29 43066.64 48036.32 2020-10-17 23:48:13.000 291 21273.79 419.31 43066.62 48036.27 2020-10-17 23:48:14.000 291 21273.78 419.29 43066.64 48036.31 2020-10-17 23:48:15.000 291 21273.75 419.30 43066.63 48036.28 2020-10-17 23:48:16.000 291 21273.79 419.30 43066.63 48036.30 2020-10-17 23:48:17.000 291 21273.80 419.29 43066.64 48036.29 2020-10-17 23:48:18.000 291 21273.79 419.30 43066.64 48036.31 2020-10-17 23:48:19.000 291 21273.73 419.31 43066.64 48036.31 2020-10-17 23:48:20.000 291 21273.74 419.32 43066.65 48036.25 2020-10-17 23:48:21.000 291 21273.74 419.32 43066.65 48036.28 2020-10-17 23:48:22.000 291 21273.75 419.31 43066.65 48036.26 2020-10-17 23:48:23.000 291 21273.74 419.34 43066.64 48036.29 2020-10-17 23:48:24.000 291 21273.70 419.35 43066.62 48036.25 2020-10-17 23:48:25.000 291 21273.72 419.32 43066.61 48036.29 2020-10-17 23:48:26.000 291 21273.73 419.33 43066.60 48036.25 2020-10-17 23:48:27.000 291 21273.74 419.33 43066.62 48036.23 2020-10-17 23:48:28.000 291 21273.72 419.34 43066.65 48036.29 2020-10-17 23:48:29.000 291 21273.75 419.34 43066.65 48036.23 2020-10-17 23:48:30.000 291 21273.72 419.31 43066.64 48036.23 2020-10-17 23:48:31.000 291 21273.70 419.34 43066.61 48036.25 2020-10-17 23:48:32.000 291 21273.74 419.33 43066.63 48036.28 2020-10-17 23:48:33.000 291 21273.75 419.32 43066.62 48036.28 2020-10-17 23:48:34.000 291 21273.75 419.30 43066.63 48036.29 2020-10-17 23:48:35.000 291 21273.75 419.27 43066.63 48036.32 2020-10-17 23:48:36.000 291 21273.76 419.27 43066.63 48036.31 2020-10-17 23:48:37.000 291 21273.78 419.27 43066.63 48036.26 2020-10-17 23:48:38.000 291 21273.80 419.25 43066.63 48036.29 2020-10-17 23:48:39.000 291 21273.82 419.24 43066.65 48036.24 2020-10-17 23:48:40.000 291 21273.82 419.24 43066.65 48036.34 2020-10-17 23:48:41.000 291 21273.84 419.23 43066.66 48036.32 2020-10-17 23:48:42.000 291 21273.86 419.22 43066.63 48036.33 2020-10-17 23:48:43.000 291 21273.87 419.20 43066.64 48036.33 2020-10-17 23:48:44.000 291 21273.88 419.20 43066.65 48036.32 2020-10-17 23:48:45.000 291 21273.85 419.21 43066.66 48036.37 2020-10-17 23:48:46.000 291 21273.87 419.18 43066.64 48036.35 2020-10-17 23:48:47.000 291 21273.87 419.19 43066.65 48036.35 2020-10-17 23:48:48.000 291 21273.85 419.19 43066.62 48036.32 2020-10-17 23:48:49.000 291 21273.87 419.19 43066.63 48036.33 2020-10-17 23:48:50.000 291 21273.89 419.16 43066.67 48036.35 2020-10-17 23:48:51.000 291 21273.86 419.17 43066.65 48036.36 2020-10-17 23:48:52.000 291 21273.85 419.16 43066.63 48036.36 2020-10-17 23:48:53.000 291 21273.85 419.17 43066.63 48036.40 2020-10-17 23:48:54.000 291 21273.87 419.17 43066.63 48036.33 2020-10-17 23:48:55.000 291 21273.87 419.16 43066.64 48036.35 2020-10-17 23:48:56.000 291 21273.86 419.21 43066.61 48036.38 2020-10-17 23:48:57.000 291 21273.88 419.20 43066.63 48036.30 2020-10-17 23:48:58.000 291 21273.88 419.19 43066.63 48036.36 2020-10-17 23:48:59.000 291 21273.86 419.20 43066.61 48036.34 2020-10-17 23:49:00.000 291 21273.86 419.21 43066.62 48036.34 2020-10-17 23:49:01.000 291 21273.84 419.23 43066.58 48036.35 2020-10-17 23:49:02.000 291 21273.87 419.22 43066.59 48036.32 2020-10-17 23:49:03.000 291 21273.86 419.22 43066.60 48036.37 2020-10-17 23:49:04.000 291 21273.89 419.22 43066.61 48036.34 2020-10-17 23:49:05.000 291 21273.88 419.21 43066.63 48036.32 2020-10-17 23:49:06.000 291 21273.85 419.21 43066.64 48036.34 2020-10-17 23:49:07.000 291 21273.85 419.22 43066.65 48036.32 2020-10-17 23:49:08.000 291 21273.86 419.21 43066.64 48036.35 2020-10-17 23:49:09.000 291 21273.90 419.22 43066.62 48036.32 2020-10-17 23:49:10.000 291 21273.91 419.23 43066.62 48036.33 2020-10-17 23:49:11.000 291 21273.91 419.22 43066.60 48036.33 2020-10-17 23:49:12.000 291 21273.90 419.20 43066.57 48036.36 2020-10-17 23:49:13.000 291 21273.89 419.23 43066.59 48036.31 2020-10-17 23:49:14.000 291 21273.90 419.22 43066.58 48036.34 2020-10-17 23:49:15.000 291 21273.89 419.21 43066.60 48036.33 2020-10-17 23:49:16.000 291 21273.88 419.24 43066.59 48036.33 2020-10-17 23:49:17.000 291 21273.91 419.24 43066.62 48036.35 2020-10-17 23:49:18.000 291 21273.90 419.25 43066.63 48036.31 2020-10-17 23:49:19.000 291 21273.89 419.24 43066.62 48036.34 2020-10-17 23:49:20.000 291 21273.91 419.26 43066.60 48036.34 2020-10-17 23:49:21.000 291 21273.93 419.27 43066.58 48036.30 2020-10-17 23:49:22.000 291 21273.90 419.26 43066.61 48036.36 2020-10-17 23:49:23.000 291 21273.87 419.29 43066.58 48036.27 2020-10-17 23:49:24.000 291 21273.85 419.32 43066.58 48036.30 2020-10-17 23:49:25.000 291 21273.84 419.34 43066.59 48036.31 2020-10-17 23:49:26.000 291 21273.83 419.35 43066.55 48036.30 2020-10-17 23:49:27.000 291 21273.80 419.35 43066.57 48036.27 2020-10-17 23:49:28.000 291 21273.83 419.36 43066.56 48036.26 2020-10-17 23:49:29.000 291 21273.82 419.38 43066.57 48036.30 2020-10-17 23:49:30.000 291 21273.80 419.39 43066.54 48036.26 2020-10-17 23:49:31.000 291 21273.80 419.40 43066.55 48036.21 2020-10-17 23:49:32.000 291 21273.77 419.42 43066.55 48036.23 2020-10-17 23:49:33.000 291 21273.76 419.43 43066.56 48036.30 2020-10-17 23:49:34.000 291 21273.78 419.46 43066.54 48036.24 2020-10-17 23:49:35.000 291 21273.74 419.49 43066.55 48036.27 2020-10-17 23:49:36.000 291 21273.76 419.49 43066.56 48036.20 2020-10-17 23:49:37.000 291 21273.74 419.51 43066.53 48036.24 2020-10-17 23:49:38.000 291 21273.71 419.52 43066.52 48036.26 2020-10-17 23:49:39.000 291 21273.71 419.54 43066.50 48036.22 2020-10-17 23:49:40.000 291 21273.69 419.55 43066.49 48036.25 2020-10-17 23:49:41.000 291 21273.67 419.59 43066.52 48036.19 2020-10-17 23:49:42.000 291 21273.64 419.61 43066.50 48036.21 2020-10-17 23:49:43.000 291 21273.62 419.62 43066.54 48036.20 2020-10-17 23:49:44.000 291 21273.61 419.63 43066.53 48036.14 2020-10-17 23:49:45.000 291 21273.60 419.65 43066.52 48036.16 2020-10-17 23:49:46.000 291 21273.58 419.67 43066.55 48036.16 2020-10-17 23:49:47.000 291 21273.58 419.69 43066.57 48036.15 2020-10-17 23:49:48.000 291 21273.53 419.72 43066.54 48036.17 2020-10-17 23:49:49.000 291 21273.50 419.76 43066.55 48036.13 2020-10-17 23:49:50.000 291 21273.47 419.76 43066.54 48036.12 2020-10-17 23:49:51.000 291 21273.47 419.78 43066.51 48036.11 2020-10-17 23:49:52.000 291 21273.49 419.79 43066.51 48036.09 2020-10-17 23:49:53.000 291 21273.49 419.83 43066.50 48036.10 2020-10-17 23:49:54.000 291 21273.47 419.83 43066.53 48036.09 2020-10-17 23:49:55.000 291 21273.43 419.86 43066.53 48036.06 2020-10-17 23:49:56.000 291 21273.41 419.87 43066.50 48036.08 2020-10-17 23:49:57.000 291 21273.40 419.87 43066.47 48036.06 2020-10-17 23:49:58.000 291 21273.38 419.89 43066.49 48036.06 2020-10-17 23:49:59.000 291 21273.36 419.88 43066.48 48036.07 2020-10-17 23:50:00.000 291 21273.37 419.89 43066.52 48036.01 2020-10-17 23:50:01.000 291 21273.35 419.88 43066.54 48036.03 2020-10-17 23:50:02.000 291 21273.34 419.93 43066.49 48036.01 2020-10-17 23:50:03.000 291 21273.31 419.96 43066.48 48036.01 2020-10-17 23:50:04.000 291 21273.32 419.94 43066.52 48035.98 2020-10-17 23:50:05.000 291 21273.30 419.96 43066.55 48035.98 2020-10-17 23:50:06.000 291 21273.27 419.96 43066.54 48036.02 2020-10-17 23:50:07.000 291 21273.28 419.99 43066.50 48035.97 2020-10-17 23:50:08.000 291 21273.28 419.98 43066.53 48035.97 2020-10-17 23:50:09.000 291 21273.29 419.98 43066.52 48036.00 2020-10-17 23:50:10.000 291 21273.31 420.01 43066.50 48035.95 2020-10-17 23:50:11.000 291 21273.26 420.02 43066.51 48036.02 2020-10-17 23:50:12.000 291 21273.25 420.00 43066.51 48035.98 2020-10-17 23:50:13.000 291 21273.22 420.05 43066.52 48035.95 2020-10-17 23:50:14.000 291 21273.23 420.04 43066.52 48035.95 2020-10-17 23:50:15.000 291 21273.25 420.02 43066.52 48035.95 2020-10-17 23:50:16.000 291 21273.24 420.05 43066.51 48035.99 2020-10-17 23:50:17.000 291 21273.21 420.06 43066.50 48035.97 2020-10-17 23:50:18.000 291 21273.21 420.04 43066.48 48035.98 2020-10-17 23:50:19.000 291 21273.20 420.04 43066.51 48035.94 2020-10-17 23:50:20.000 291 21273.19 420.04 43066.54 48035.94 2020-10-17 23:50:21.000 291 21273.17 420.05 43066.52 48035.91 2020-10-17 23:50:22.000 291 21273.19 420.04 43066.52 48035.95 2020-10-17 23:50:23.000 291 21273.17 420.05 43066.54 48035.98 2020-10-17 23:50:24.000 291 21273.17 420.07 43066.50 48035.94 2020-10-17 23:50:25.000 291 21273.18 420.09 43066.47 48035.91 2020-10-17 23:50:26.000 291 21273.18 420.05 43066.50 48035.92 2020-10-17 23:50:27.000 291 21273.19 420.05 43066.50 48035.87 2020-10-17 23:50:28.000 291 21273.19 420.05 43066.51 48035.95 2020-10-17 23:50:29.000 291 21273.14 420.03 43066.53 48035.89 2020-10-17 23:50:30.000 291 21273.13 420.04 43066.47 48035.96 2020-10-17 23:50:31.000 291 21273.16 420.03 43066.51 48035.93 2020-10-17 23:50:32.000 291 21273.15 420.00 43066.52 48035.93 2020-10-17 23:50:33.000 291 21273.15 419.98 43066.54 48035.96 2020-10-17 23:50:34.000 291 21273.15 419.99 43066.56 48035.95 2020-10-17 23:50:35.000 291 21273.11 419.99 43066.55 48035.95 2020-10-17 23:50:36.000 291 21273.11 419.99 43066.53 48035.99 2020-10-17 23:50:37.000 291 21273.16 419.99 43066.52 48035.94 2020-10-17 23:50:38.000 291 21273.20 419.96 43066.54 48035.95 2020-10-17 23:50:39.000 291 21273.14 419.99 43066.56 48035.94 2020-10-17 23:50:40.000 291 21273.17 419.99 43066.53 48035.95 2020-10-17 23:50:41.000 291 21273.21 419.99 43066.55 48035.98 2020-10-17 23:50:42.000 291 21273.21 419.98 43066.57 48035.97 2020-10-17 23:50:43.000 291 21273.18 419.97 43066.54 48035.93 2020-10-17 23:50:44.000 291 21273.18 419.98 43066.54 48036.01 2020-10-17 23:50:45.000 291 21273.21 419.97 43066.56 48035.98 2020-10-17 23:50:46.000 291 21273.22 419.96 43066.55 48035.98 2020-10-17 23:50:47.000 291 21273.20 419.96 43066.61 48036.00 2020-10-17 23:50:48.000 291 21273.21 419.96 43066.60 48035.99 2020-10-17 23:50:49.000 291 21273.23 419.95 43066.58 48036.01 2020-10-17 23:50:50.000 291 21273.26 419.95 43066.61 48036.04 2020-10-17 23:50:51.000 291 21273.24 419.93 43066.57 48036.01 2020-10-17 23:50:52.000 291 21273.22 419.93 43066.57 48036.05 2020-10-17 23:50:53.000 291 21273.21 419.94 43066.61 48036.02 2020-10-17 23:50:54.000 291 21273.22 419.94 43066.58 48036.03 2020-10-17 23:50:55.000 291 21273.21 419.94 43066.58 48035.99 2020-10-17 23:50:56.000 291 21273.25 419.95 43066.61 48036.08 2020-10-17 23:50:57.000 291 21273.20 419.93 43066.62 48036.00 2020-10-17 23:50:58.000 291 21273.23 419.88 43066.63 48036.04 2020-10-17 23:50:59.000 291 21273.25 419.88 43066.62 48036.04 2020-10-17 23:51:00.000 291 21273.27 419.87 43066.58 48036.02 2020-10-17 23:51:01.000 291 21273.24 419.87 43066.60 48036.07 2020-10-17 23:51:02.000 291 21273.26 419.86 43066.59 48036.04 2020-10-17 23:51:03.000 291 21273.26 419.87 43066.60 48036.03 2020-10-17 23:51:04.000 291 21273.28 419.86 43066.60 48036.04 2020-10-17 23:51:05.000 291 21273.29 419.86 43066.62 48036.06 2020-10-17 23:51:06.000 291 21273.32 419.87 43066.62 48036.08 2020-10-17 23:51:07.000 291 21273.36 419.86 43066.64 48036.06 2020-10-17 23:51:08.000 291 21273.34 419.86 43066.67 48036.06 2020-10-17 23:51:09.000 291 21273.32 419.86 43066.66 48036.05 2020-10-17 23:51:10.000 291 21273.34 419.85 43066.65 48036.05 2020-10-17 23:51:11.000 291 21273.35 419.87 43066.68 48036.10 2020-10-17 23:51:12.000 291 21273.37 419.85 43066.65 48036.11 2020-10-17 23:51:13.000 291 21273.37 419.84 43066.63 48036.04 2020-10-17 23:51:14.000 291 21273.36 419.84 43066.67 48036.14 2020-10-17 23:51:15.000 291 21273.37 419.86 43066.64 48036.09 2020-10-17 23:51:16.000 291 21273.37 419.84 43066.65 48036.11 2020-10-17 23:51:17.000 291 21273.38 419.83 43066.67 48036.07 2020-10-17 23:51:18.000 291 21273.37 419.82 43066.66 48036.12 2020-10-17 23:51:19.000 291 21273.40 419.78 43066.66 48036.12 2020-10-17 23:51:20.000 291 21273.41 419.77 43066.69 48036.12 2020-10-17 23:51:21.000 291 21273.41 419.79 43066.68 48036.08 2020-10-17 23:51:22.000 291 21273.43 419.79 43066.68 48036.14 2020-10-17 23:51:23.000 291 21273.42 419.77 43066.68 48036.09 2020-10-17 23:51:24.000 291 21273.43 419.78 43066.67 48036.14 2020-10-17 23:51:25.000 291 21273.44 419.79 43066.69 48036.10 2020-10-17 23:51:26.000 291 21273.43 419.77 43066.71 48036.14 2020-10-17 23:51:27.000 291 21273.42 419.75 43066.72 48036.09 2020-10-17 23:51:28.000 291 21273.43 419.73 43066.71 48036.14 2020-10-17 23:51:29.000 291 21273.43 419.75 43066.70 48036.12 2020-10-17 23:51:30.000 291 21273.44 419.76 43066.68 48036.15 2020-10-17 23:51:31.000 291 21273.44 419.77 43066.68 48036.13 2020-10-17 23:51:32.000 291 21273.43 419.77 43066.66 48036.11 2020-10-17 23:51:33.000 291 21273.41 419.78 43066.66 48036.11 2020-10-17 23:51:34.000 291 21273.43 419.77 43066.68 48036.09 2020-10-17 23:51:35.000 291 21273.45 419.76 43066.67 48036.12 2020-10-17 23:51:36.000 291 21273.47 419.74 43066.69 48036.13 2020-10-17 23:51:37.000 291 21273.47 419.74 43066.71 48036.13 2020-10-17 23:51:38.000 291 21273.46 419.75 43066.67 48036.14 2020-10-17 23:51:39.000 291 21273.43 419.74 43066.65 48036.12 2020-10-17 23:51:40.000 291 21273.43 419.74 43066.66 48036.12 2020-10-17 23:51:41.000 291 21273.43 419.76 43066.67 48036.13 2020-10-17 23:51:42.000 291 21273.43 419.77 43066.67 48036.14 2020-10-17 23:51:43.000 291 21273.41 419.77 43066.66 48036.11 2020-10-17 23:51:44.000 291 21273.41 419.76 43066.67 48036.15 2020-10-17 23:51:45.000 291 21273.45 419.78 43066.65 48036.14 2020-10-17 23:51:46.000 291 21273.43 419.76 43066.68 48036.11 2020-10-17 23:51:47.000 291 21273.42 419.76 43066.62 48036.14 2020-10-17 23:51:48.000 291 21273.43 419.73 43066.62 48036.10 2020-10-17 23:51:49.000 291 21273.39 419.75 43066.61 48036.13 2020-10-17 23:51:50.000 291 21273.37 419.77 43066.62 48036.17 2020-10-17 23:51:51.000 291 21273.36 419.76 43066.60 48036.12 2020-10-17 23:51:52.000 291 21273.35 419.78 43066.59 48036.15 2020-10-17 23:51:53.000 291 21273.37 419.76 43066.60 48036.13 2020-10-17 23:51:54.000 291 21273.36 419.75 43066.60 48036.11 2020-10-17 23:51:55.000 291 21273.33 419.76 43066.63 48036.08 2020-10-17 23:51:56.000 291 21273.30 419.81 43066.63 48036.16 2020-10-17 23:51:57.000 291 21273.32 419.79 43066.63 48036.10 2020-10-17 23:51:58.000 291 21273.32 419.79 43066.59 48036.12 2020-10-17 23:51:59.000 291 21273.33 419.81 43066.63 48036.11 2020-10-17 23:52:00.000 291 21273.32 419.82 43066.67 48036.06 2020-10-17 23:52:01.000 291 21273.34 419.80 43066.66 48036.09 2020-10-17 23:52:02.000 291 21273.30 419.83 43066.62 48036.01 2020-10-17 23:52:03.000 291 21273.31 419.84 43066.60 48036.05 2020-10-17 23:52:04.000 291 21273.28 419.84 43066.57 48036.07 2020-10-17 23:52:05.000 291 21273.29 419.84 43066.56 48036.06 2020-10-17 23:52:06.000 291 21273.27 419.85 43066.58 48036.08 2020-10-17 23:52:07.000 291 21273.26 419.85 43066.58 48036.05 2020-10-17 23:52:08.000 291 21273.24 419.84 43066.58 48036.08 2020-10-17 23:52:09.000 291 21273.21 419.85 43066.59 48036.05 2020-10-17 23:52:10.000 291 21273.22 419.87 43066.61 48036.02 2020-10-17 23:52:11.000 291 21273.23 419.88 43066.62 48036.04 2020-10-17 23:52:12.000 291 21273.22 419.87 43066.63 48036.00 2020-10-17 23:52:13.000 291 21273.22 419.86 43066.62 48036.03 2020-10-17 23:52:14.000 291 21273.18 419.87 43066.61 48036.02 2020-10-17 23:52:15.000 291 21273.18 419.89 43066.58 48036.04 2020-10-17 23:52:16.000 291 21273.17 419.91 43066.59 48035.98 2020-10-17 23:52:17.000 291 21273.18 419.92 43066.57 48036.04 2020-10-17 23:52:18.000 291 21273.16 419.90 43066.58 48035.95 2020-10-17 23:52:19.000 291 21273.16 419.92 43066.59 48036.01 2020-10-17 23:52:20.000 291 21273.16 419.92 43066.58 48035.96 2020-10-17 23:52:21.000 291 21273.15 419.92 43066.56 48035.99 2020-10-17 23:52:22.000 291 21273.13 419.91 43066.54 48035.98 2020-10-17 23:52:23.000 291 21273.12 419.94 43066.58 48035.97 2020-10-17 23:52:24.000 291 21273.13 419.94 43066.59 48036.01 2020-10-17 23:52:25.000 291 21273.13 419.95 43066.55 48035.96 2020-10-17 23:52:26.000 291 21273.11 419.97 43066.59 48035.98 2020-10-17 23:52:27.000 291 21273.14 419.98 43066.59 48035.96 2020-10-17 23:52:28.000 291 21273.12 419.99 43066.58 48035.95 2020-10-17 23:52:29.000 291 21273.07 420.01 43066.58 48035.99 2020-10-17 23:52:30.000 291 21273.08 420.02 43066.59 48035.96 2020-10-17 23:52:31.000 291 21273.08 420.03 43066.60 48035.96 2020-10-17 23:52:32.000 291 21273.09 420.04 43066.60 48035.94 2020-10-17 23:52:33.000 291 21273.02 420.03 43066.55 48035.97 2020-10-17 23:52:34.000 291 21273.04 420.03 43066.53 48035.92 2020-10-17 23:52:35.000 291 21273.03 420.04 43066.55 48035.96 2020-10-17 23:52:36.000 291 21273.05 420.05 43066.56 48035.92 2020-10-17 23:52:37.000 291 21273.02 420.06 43066.57 48035.93 2020-10-17 23:52:38.000 291 21273.00 420.09 43066.56 48035.96 2020-10-17 23:52:39.000 291 21272.98 420.09 43066.54 48035.89 2020-10-17 23:52:40.000 291 21273.00 420.09 43066.54 48035.89 2020-10-17 23:52:41.000 291 21272.99 420.10 43066.55 48035.88 2020-10-17 23:52:42.000 291 21272.97 420.12 43066.55 48035.94 2020-10-17 23:52:43.000 291 21272.97 420.12 43066.54 48035.89 2020-10-17 23:52:44.000 291 21272.97 420.12 43066.55 48035.89 2020-10-17 23:52:45.000 291 21272.96 420.12 43066.56 48035.82 2020-10-17 23:52:46.000 291 21272.96 420.15 43066.56 48035.91 2020-10-17 23:52:47.000 291 21272.95 420.15 43066.56 48035.88 2020-10-17 23:52:48.000 291 21272.95 420.15 43066.57 48035.88 2020-10-17 23:52:49.000 291 21272.94 420.16 43066.55 48035.88 2020-10-17 23:52:50.000 291 21272.93 420.19 43066.55 48035.87 2020-10-17 23:52:51.000 291 21272.92 420.20 43066.53 48035.81 2020-10-17 23:52:52.000 291 21272.92 420.21 43066.55 48035.86 2020-10-17 23:52:53.000 291 21272.89 420.19 43066.53 48035.83 2020-10-17 23:52:54.000 291 21272.90 420.19 43066.56 48035.85 2020-10-17 23:52:55.000 291 21272.88 420.20 43066.54 48035.87 2020-10-17 23:52:56.000 291 21272.88 420.22 43066.55 48035.82 2020-10-17 23:52:57.000 291 21272.88 420.22 43066.56 48035.83 2020-10-17 23:52:58.000 291 21272.90 420.21 43066.56 48035.88 2020-10-17 23:52:59.000 291 21272.89 420.20 43066.57 48035.87 2020-10-17 23:53:00.000 291 21272.92 420.20 43066.56 48035.82 2020-10-17 23:53:01.000 291 21272.92 420.21 43066.61 48035.89 2020-10-17 23:53:02.000 291 21272.89 420.22 43066.58 48035.82 2020-10-17 23:53:03.000 291 21272.87 420.22 43066.58 48035.78 2020-10-17 23:53:04.000 291 21272.92 420.23 43066.57 48035.97 2020-10-17 23:53:05.000 291 21272.90 420.23 43066.56 48035.80 2020-10-17 23:53:06.000 291 21272.90 420.24 43066.56 48035.80 2020-10-17 23:53:07.000 291 21272.86 420.23 43066.59 48035.83 2020-10-17 23:53:08.000 291 21272.85 420.24 43066.60 48035.86 2020-10-17 23:53:09.000 291 21272.86 420.25 43066.59 48035.76 2020-10-17 23:53:10.000 291 21272.85 420.26 43066.62 48035.82 2020-10-17 23:53:11.000 291 21272.87 420.26 43066.61 48035.75 2020-10-17 23:53:12.000 291 21272.85 420.26 43066.60 48035.80 2020-10-17 23:53:13.000 291 21272.84 420.25 43066.61 48035.90 2020-10-17 23:53:14.000 291 21272.87 420.25 43066.63 48035.79 2020-10-17 23:53:15.000 291 21272.86 420.25 43066.62 48035.80 2020-10-17 23:53:16.000 291 21272.87 420.26 43066.61 48035.81 2020-10-17 23:53:17.000 291 21272.86 420.25 43066.60 48035.83 2020-10-17 23:53:18.000 291 21272.84 420.26 43066.60 48035.80 2020-10-17 23:53:19.000 291 21272.87 420.25 43066.61 48035.87 2020-10-17 23:53:20.000 291 21272.87 420.23 43066.63 48035.77 2020-10-17 23:53:21.000 291 21272.84 420.20 43066.61 48035.79 2020-10-17 23:53:22.000 291 21272.84 420.23 43066.60 48035.98 2020-10-17 23:53:23.000 291 21272.83 420.23 43066.61 48035.73 2020-10-17 23:53:24.000 291 21272.81 420.23 43066.63 48035.83 2020-10-17 23:53:25.000 291 21272.84 420.23 43066.63 48035.79 2020-10-17 23:53:26.000 291 21272.82 420.23 43066.61 48035.80 2020-10-17 23:53:27.000 291 21272.80 420.22 43066.59 48035.79 2020-10-17 23:53:28.000 291 21272.81 420.20 43066.62 48035.89 2020-10-17 23:53:29.000 291 21272.79 420.21 43066.64 48035.92 2020-10-17 23:53:30.000 291 21272.79 420.23 43066.61 48035.81 2020-10-17 23:53:31.000 291 21272.81 420.23 43066.60 48035.73 2020-10-17 23:53:32.000 291 21272.82 420.21 43066.59 48035.86 2020-10-17 23:53:33.000 291 21272.78 420.21 43066.56 48035.84 2020-10-17 23:53:34.000 291 21272.77 420.20 43066.57 48035.80 2020-10-17 23:53:35.000 291 21272.78 420.20 43066.59 48035.78 2020-10-17 23:53:36.000 291 21272.80 420.23 43066.58 48035.80 2020-10-17 23:53:37.000 291 21272.81 420.22 43066.57 48035.79 2020-10-17 23:53:38.000 291 21272.81 420.20 43066.60 48035.80 2020-10-17 23:53:39.000 291 21272.78 420.20 43066.60 48035.79 2020-10-17 23:53:40.000 291 21272.80 420.17 43066.61 48035.82 2020-10-17 23:53:41.000 291 21272.80 420.19 43066.61 48035.82 2020-10-17 23:53:42.000 291 21272.80 420.17 43066.60 48035.78 2020-10-17 23:53:43.000 291 21272.83 420.16 43066.59 48035.83 2020-10-17 23:53:44.000 291 21272.84 420.16 43066.62 48035.84 2020-10-17 23:53:45.000 291 21272.81 420.17 43066.63 48035.79 2020-10-17 23:53:46.000 291 21272.79 420.15 43066.64 48035.86 2020-10-17 23:53:47.000 291 21272.79 420.13 43066.61 48035.85 2020-10-17 23:53:48.000 291 21272.79 420.13 43066.60 48035.85 2020-10-17 23:53:49.000 291 21272.80 420.12 43066.61 48035.84 2020-10-17 23:53:50.000 291 21272.78 420.14 43066.58 48035.79 2020-10-17 23:53:51.000 291 21272.78 420.10 43066.60 48035.78 2020-10-17 23:53:52.000 291 21272.81 420.09 43066.62 48035.91 2020-10-17 23:53:53.000 291 21272.81 420.11 43066.62 48035.83 2020-10-17 23:53:54.000 291 21272.81 420.09 43066.61 48035.82 2020-10-17 23:53:55.000 291 21272.78 420.10 43066.61 48035.95 2020-10-17 23:53:56.000 291 21272.76 420.09 43066.61 48035.82 2020-10-17 23:53:57.000 291 21272.77 420.09 43066.61 48035.82 2020-10-17 23:53:58.000 291 21272.75 420.08 43066.60 48035.85 2020-10-17 23:53:59.000 291 21272.74 420.09 43066.63 48035.85 2020-10-17 23:54:00.000 291 21272.74 420.08 43066.61 48035.84 2020-10-17 23:54:01.000 291 21272.72 420.06 43066.62 48035.90 2020-10-17 23:54:02.000 291 21272.73 420.06 43066.63 48035.89 2020-10-17 23:54:03.000 291 21272.74 420.04 43066.63 48035.90 2020-10-17 23:54:04.000 291 21272.78 420.02 43066.64 48035.86 2020-10-17 23:54:05.000 291 21272.79 420.04 43066.63 48035.86 2020-10-17 23:54:06.000 291 21272.79 420.03 43066.61 48035.85 2020-10-17 23:54:07.000 291 21272.79 420.02 43066.62 48035.88 2020-10-17 23:54:08.000 291 21272.77 420.01 43066.61 48035.86 2020-10-17 23:54:09.000 291 21272.78 420.00 43066.65 48035.88 2020-10-17 23:54:10.000 291 21272.77 419.99 43066.64 48035.91 2020-10-17 23:54:11.000 291 21272.76 419.99 43066.65 48035.86 2020-10-17 23:54:12.000 291 21272.79 419.97 43066.65 48035.90 2020-10-17 23:54:13.000 291 21272.78 419.96 43066.65 48035.86 2020-10-17 23:54:14.000 291 21272.76 419.97 43066.64 48035.90 2020-10-17 23:54:15.000 291 21272.75 419.97 43066.59 48035.87 2020-10-17 23:54:16.000 291 21272.78 419.96 43066.60 48035.90 2020-10-17 23:54:17.000 291 21272.74 419.97 43066.62 48035.89 2020-10-17 23:54:18.000 291 21272.76 419.96 43066.64 48035.91 2020-10-17 23:54:19.000 291 21272.75 419.95 43066.63 48035.83 2020-10-17 23:54:20.000 291 21272.77 419.96 43066.65 48035.87 2020-10-17 23:54:21.000 291 21272.79 419.93 43066.67 48035.91 2020-10-17 23:54:22.000 291 21272.75 419.92 43066.64 48035.90 2020-10-17 23:54:23.000 291 21272.75 419.93 43066.67 48035.90 2020-10-17 23:54:24.000 291 21272.79 419.90 43066.65 48035.85 2020-10-17 23:54:25.000 291 21272.76 419.92 43066.64 48035.89 2020-10-17 23:54:26.000 291 21272.77 419.94 43066.64 48035.89 2020-10-17 23:54:27.000 291 21272.78 419.92 43066.65 48035.87 2020-10-17 23:54:28.000 291 21272.77 419.91 43066.65 48035.87 2020-10-17 23:54:29.000 291 21272.76 419.92 43066.67 48035.91 2020-10-17 23:54:30.000 291 21272.77 419.93 43066.64 48035.93 2020-10-17 23:54:31.000 291 21272.76 419.91 43066.63 48035.87 2020-10-17 23:54:32.000 291 21272.79 419.90 43066.64 48035.85 2020-10-17 23:54:33.000 291 21272.80 419.89 43066.65 48035.92 2020-10-17 23:54:34.000 291 21272.77 419.88 43066.65 48035.89 2020-10-17 23:54:35.000 291 21272.79 419.90 43066.65 48035.88 2020-10-17 23:54:36.000 291 21272.76 419.93 43066.67 48035.92 2020-10-17 23:54:37.000 291 21272.79 419.90 43066.65 48035.93 2020-10-17 23:54:38.000 291 21272.80 419.88 43066.67 48035.91 2020-10-17 23:54:39.000 291 21272.77 419.87 43066.65 48035.91 2020-10-17 23:54:40.000 291 21272.78 419.86 43066.66 48035.86 2020-10-17 23:54:41.000 291 21272.78 419.86 43066.67 48035.93 2020-10-17 23:54:42.000 291 21272.80 419.87 43066.66 48035.90 2020-10-17 23:54:43.000 291 21272.81 419.88 43066.67 48035.92 2020-10-17 23:54:44.000 291 21272.80 419.86 43066.66 48035.88 2020-10-17 23:54:45.000 291 21272.79 419.84 43066.67 48035.95 2020-10-17 23:54:46.000 291 21272.77 419.86 43066.68 48035.89 2020-10-17 23:54:47.000 291 21272.78 419.84 43066.66 48035.93 2020-10-17 23:54:48.000 291 21272.75 419.84 43066.67 48035.89 2020-10-17 23:54:49.000 291 21272.78 419.83 43066.66 48035.91 2020-10-17 23:54:50.000 291 21272.79 419.83 43066.64 48035.90 2020-10-17 23:54:51.000 291 21272.79 419.82 43066.63 48035.88 2020-10-17 23:54:52.000 291 21272.81 419.80 43066.63 48035.92 2020-10-17 23:54:53.000 291 21272.82 419.81 43066.64 48035.86 2020-10-17 23:54:54.000 291 21272.81 419.79 43066.65 48035.93 2020-10-17 23:54:55.000 291 21272.81 419.78 43066.63 48035.87 2020-10-17 23:54:56.000 291 21272.80 419.80 43066.65 48035.93 2020-10-17 23:54:57.000 291 21272.79 419.81 43066.65 48035.83 2020-10-17 23:54:58.000 291 21272.83 419.79 43066.65 48036.00 2020-10-17 23:54:59.000 291 21272.83 419.80 43066.65 48036.02 2020-10-17 23:55:00.000 291 21272.84 419.79 43066.65 48035.93 2020-10-17 23:55:01.000 291 21272.85 419.75 43066.66 48035.87 2020-10-17 23:55:02.000 291 21272.85 419.77 43066.63 48035.85 2020-10-17 23:55:03.000 291 21272.82 419.79 43066.66 48035.91 2020-10-17 23:55:04.000 291 21272.82 419.77 43066.68 48035.82 2020-10-17 23:55:05.000 291 21272.85 419.76 43066.64 48035.93 2020-10-17 23:55:06.000 291 21272.86 419.76 43066.65 48035.97 2020-10-17 23:55:07.000 291 21272.86 419.74 43066.64 48035.88 2020-10-17 23:55:08.000 291 21272.85 419.71 43066.61 48035.96 2020-10-17 23:55:09.000 291 21272.84 419.73 43066.62 48035.90 2020-10-17 23:55:10.000 291 21272.86 419.71 43066.66 48035.95 2020-10-17 23:55:11.000 291 21272.88 419.69 43066.66 48035.96 2020-10-17 23:55:12.000 291 21272.88 419.67 43066.67 48035.92 2020-10-17 23:55:13.000 291 21272.86 419.67 43066.67 48035.90 2020-10-17 23:55:14.000 291 21272.86 419.67 43066.66 48035.93 2020-10-17 23:55:15.000 291 21272.85 419.67 43066.63 48035.93 2020-10-17 23:55:16.000 291 21272.89 419.65 43066.64 48035.97 2020-10-17 23:55:17.000 291 21272.90 419.63 43066.64 48035.97 2020-10-17 23:55:18.000 291 21272.91 419.62 43066.61 48035.96 2020-10-17 23:55:19.000 291 21272.90 419.63 43066.61 48035.95 2020-10-17 23:55:20.000 291 21272.89 419.63 43066.64 48035.96 2020-10-17 23:55:21.000 291 21272.89 419.60 43066.65 48035.99 2020-10-17 23:55:22.000 291 21272.92 419.61 43066.64 48035.95 2020-10-17 23:55:23.000 291 21272.93 419.62 43066.62 48035.96 2020-10-17 23:55:24.000 291 21272.93 419.61 43066.65 48035.93 2020-10-17 23:55:25.000 291 21272.93 419.59 43066.65 48036.01 2020-10-17 23:55:26.000 291 21272.94 419.58 43066.65 48035.93 2020-10-17 23:55:27.000 291 21272.91 419.60 43066.61 48035.91 2020-10-17 23:55:28.000 291 21272.93 419.55 43066.63 48035.94 2020-10-17 23:55:29.000 291 21272.93 419.57 43066.66 48035.93 2020-10-17 23:55:30.000 291 21272.90 419.55 43066.66 48035.94 2020-10-17 23:55:31.000 291 21272.92 419.56 43066.66 48035.91 2020-10-17 23:55:32.000 291 21272.90 419.55 43066.66 48035.91 2020-10-17 23:55:33.000 291 21272.88 419.54 43066.64 48035.93 2020-10-17 23:55:34.000 291 21272.86 419.54 43066.64 48035.90 2020-10-17 23:55:35.000 291 21272.88 419.54 43066.62 48035.95 2020-10-17 23:55:36.000 291 21272.86 419.55 43066.65 48035.90 2020-10-17 23:55:37.000 291 21272.87 419.57 43066.64 48035.97 2020-10-17 23:55:38.000 291 21272.88 419.58 43066.64 48035.88 2020-10-17 23:55:39.000 291 21272.89 419.57 43066.63 48035.94 2020-10-17 23:55:40.000 291 21272.86 419.58 43066.64 48035.91 2020-10-17 23:55:41.000 291 21272.86 419.56 43066.62 48035.85 2020-10-17 23:55:42.000 291 21272.87 419.58 43066.61 48035.95 2020-10-17 23:55:43.000 291 21272.86 419.56 43066.62 48035.86 2020-10-17 23:55:44.000 291 21272.83 419.57 43066.64 48035.90 2020-10-17 23:55:45.000 291 21272.82 419.58 43066.65 48035.89 2020-10-17 23:55:46.000 291 21272.81 419.59 43066.65 48035.85 2020-10-17 23:55:47.000 291 21272.80 419.60 43066.63 48035.85 2020-10-17 23:55:48.000 291 21272.77 419.62 43066.64 48035.86 2020-10-17 23:55:49.000 291 21272.75 419.62 43066.64 48035.84 2020-10-17 23:55:50.000 291 21272.73 419.61 43066.61 48035.83 2020-10-17 23:55:51.000 291 21272.75 419.61 43066.63 48035.85 2020-10-17 23:55:52.000 291 21272.72 419.61 43066.63 48035.83 2020-10-17 23:55:53.000 291 21272.71 419.62 43066.62 48035.85 2020-10-17 23:55:54.000 291 21272.69 419.64 43066.63 48035.82 2020-10-17 23:55:55.000 291 21272.66 419.66 43066.60 48035.79 2020-10-17 23:55:56.000 291 21272.64 419.65 43066.62 48035.94 2020-10-17 23:55:57.000 291 21272.63 419.66 43066.63 48035.90 2020-10-17 23:55:58.000 291 21272.67 419.65 43066.64 48035.66 2020-10-17 23:55:59.000 291 21272.62 419.66 43066.65 48035.90 2020-10-17 23:56:00.000 291 21272.62 419.66 43066.64 48035.68 2020-10-17 23:56:01.000 291 21272.61 419.69 43066.64 48035.71 2020-10-17 23:56:02.000 291 21272.59 419.71 43066.64 48035.78 2020-10-17 23:56:03.000 291 21272.60 419.70 43066.63 48035.76 2020-10-17 23:56:04.000 291 21272.55 419.72 43066.62 48035.71 2020-10-17 23:56:05.000 291 21272.55 419.74 43066.60 48035.72 2020-10-17 23:56:06.000 291 21272.53 419.75 43066.61 48035.76 2020-10-17 23:56:07.000 291 21272.55 419.76 43066.63 48035.76 2020-10-17 23:56:08.000 291 21272.52 419.79 43066.61 48035.71 2020-10-17 23:56:09.000 291 21272.50 419.81 43066.61 48035.74 2020-10-17 23:56:10.000 291 21272.48 419.82 43066.58 48035.72 2020-10-17 23:56:11.000 291 21272.45 419.85 43066.56 48035.72 2020-10-17 23:56:12.000 291 21272.43 419.84 43066.59 48035.71 2020-10-17 23:56:13.000 291 21272.45 419.84 43066.60 48035.69 2020-10-17 23:56:14.000 291 21272.40 419.87 43066.60 48035.61 2020-10-17 23:56:15.000 291 21272.40 419.88 43066.57 48035.78 2020-10-17 23:56:16.000 291 21272.38 419.90 43066.58 48035.73 2020-10-17 23:56:17.000 291 21272.35 419.93 43066.59 48035.68 2020-10-17 23:56:18.000 291 21272.36 419.96 43066.60 48035.72 2020-10-17 23:56:19.000 291 21272.32 419.97 43066.56 48035.60 2020-10-17 23:56:20.000 291 21272.29 420.00 43066.56 48035.70 2020-10-17 23:56:21.000 291 21272.27 420.03 43066.54 48035.62 2020-10-17 23:56:22.000 291 21272.26 420.05 43066.58 48035.53 2020-10-17 23:56:23.000 291 21272.27 420.06 43066.60 48035.52 2020-10-17 23:56:24.000 291 21272.25 420.09 43066.57 48035.62 2020-10-17 23:56:25.000 291 21272.20 420.13 43066.57 48035.57 2020-10-17 23:56:26.000 291 21272.20 420.12 43066.59 48035.54 2020-10-17 23:56:27.000 291 21272.20 420.15 43066.60 48035.54 2020-10-17 23:56:28.000 291 21272.19 420.17 43066.58 48035.62 2020-10-17 23:56:29.000 291 21272.18 420.20 43066.56 48035.43 2020-10-17 23:56:30.000 291 21272.15 420.20 43066.57 48035.49 2020-10-17 23:56:31.000 291 21272.12 420.22 43066.54 48035.56 2020-10-17 23:56:32.000 291 21272.12 420.25 43066.57 48035.52 2020-10-17 23:56:33.000 291 21272.12 420.25 43066.55 48035.43 2020-10-17 23:56:34.000 291 21272.07 420.26 43066.57 48035.55 2020-10-17 23:56:35.000 291 21272.05 420.27 43066.55 48035.42 2020-10-17 23:56:36.000 291 21272.07 420.28 43066.53 48035.46 2020-10-17 23:56:37.000 291 21272.08 420.28 43066.56 48035.52 2020-10-17 23:56:38.000 291 21272.07 420.29 43066.56 48035.56 2020-10-17 23:56:39.000 291 21272.03 420.28 43066.57 48035.37 2020-10-17 23:56:40.000 291 21272.03 420.29 43066.57 48035.38 2020-10-17 23:56:41.000 291 21272.01 420.31 43066.56 48035.43 2020-10-17 23:56:42.000 291 21272.01 420.31 43066.59 48035.45 2020-10-17 23:56:43.000 291 21271.98 420.32 43066.54 48035.48 2020-10-17 23:56:44.000 291 21271.99 420.30 43066.57 48035.47 2020-10-17 23:56:45.000 291 21272.02 420.29 43066.59 48035.43 2020-10-17 23:56:46.000 291 21271.99 420.31 43066.58 48035.48 2020-10-17 23:56:47.000 291 21272.00 420.28 43066.57 48035.50 2020-10-17 23:56:48.000 291 21272.01 420.27 43066.59 48035.45 2020-10-17 23:56:49.000 291 21272.00 420.26 43066.60 48035.39 2020-10-17 23:56:50.000 291 21272.01 420.26 43066.56 48035.43 2020-10-17 23:56:51.000 291 21272.00 420.26 43066.58 48035.37 2020-10-17 23:56:52.000 291 21271.98 420.26 43066.58 48035.57 2020-10-17 23:56:53.000 291 21271.95 420.22 43066.60 48035.55 2020-10-17 23:56:54.000 291 21271.97 420.22 43066.61 48035.43 2020-10-17 23:56:55.000 291 21271.96 420.20 43066.60 48035.46 2020-10-17 23:56:56.000 291 21271.98 420.19 43066.57 48035.50 2020-10-17 23:56:57.000 291 21271.98 420.17 43066.57 48035.44 2020-10-17 23:56:58.000 291 21272.02 420.13 43066.58 48035.49 2020-10-17 23:56:59.000 291 21271.99 420.09 43066.60 48035.47 2020-10-17 23:57:00.000 291 21272.02 420.08 43066.61 48035.61 2020-10-17 23:57:01.000 291 21272.01 420.05 43066.64 48035.46 2020-10-17 23:57:02.000 291 21271.99 420.01 43066.66 48035.58 2020-10-17 23:57:03.000 291 21272.02 419.99 43066.63 48035.59 2020-10-17 23:57:04.000 291 21272.04 419.99 43066.62 48035.46 2020-10-17 23:57:05.000 291 21272.03 419.96 43066.65 48035.53 2020-10-17 23:57:06.000 291 21272.06 419.95 43066.64 48035.55 2020-10-17 23:57:07.000 291 21272.05 419.90 43066.66 48035.61 2020-10-17 23:57:08.000 291 21272.06 419.89 43066.63 48035.55 2020-10-17 23:57:09.000 291 21272.05 419.86 43066.69 48035.72 2020-10-17 23:57:10.000 291 21272.09 419.81 43066.69 48035.52 2020-10-17 23:57:11.000 291 21272.09 419.82 43066.72 48035.57 2020-10-17 23:57:12.000 291 21272.14 419.75 43066.69 48035.75 2020-10-17 23:57:13.000 291 21272.13 419.73 43066.68 48035.60 2020-10-17 23:57:14.000 291 21272.17 419.70 43066.67 48035.67 2020-10-17 23:57:15.000 291 21272.19 419.67 43066.69 48035.55 2020-10-17 23:57:16.000 291 21272.17 419.64 43066.71 48035.62 2020-10-17 23:57:17.000 291 21272.21 419.58 43066.67 48035.69 2020-10-17 23:57:18.000 291 21272.21 419.55 43066.70 48035.64 2020-10-17 23:57:19.000 291 21272.22 419.52 43066.67 48035.72 2020-10-17 23:57:20.000 291 21272.25 419.47 43066.69 48035.70 2020-10-17 23:57:21.000 291 21272.23 419.44 43066.71 48035.70 2020-10-17 23:57:22.000 291 21272.27 419.40 43066.71 48035.90 2020-10-17 23:57:23.000 291 21272.29 419.38 43066.72 48035.75 2020-10-17 23:57:24.000 291 21272.30 419.37 43066.74 48035.74 2020-10-17 23:57:25.000 291 21272.29 419.34 43066.77 48035.78 2020-10-17 23:57:26.000 291 21272.32 419.32 43066.74 48035.75 2020-10-17 23:57:27.000 291 21272.35 419.28 43066.77 48035.83 2020-10-17 23:57:28.000 291 21272.38 419.26 43066.73 48035.70 2020-10-17 23:57:29.000 291 21272.40 419.23 43066.79 48035.77 2020-10-17 23:57:30.000 291 21272.43 419.22 43066.79 48035.85 2020-10-17 23:57:31.000 291 21272.45 419.22 43066.79 48035.76 2020-10-17 23:57:32.000 291 21272.44 419.19 43066.76 48035.80 2020-10-17 23:57:33.000 291 21272.46 419.15 43066.80 48036.00 2020-10-17 23:57:34.000 291 21272.46 419.15 43066.78 48035.84 2020-10-17 23:57:35.000 291 21272.49 419.16 43066.75 48035.92 2020-10-17 23:57:36.000 291 21272.51 419.17 43066.74 48035.88 2020-10-17 23:57:37.000 291 21272.51 419.16 43066.75 48035.85 2020-10-17 23:57:38.000 291 21272.49 419.19 43066.75 48035.75 2020-10-17 23:57:39.000 291 21272.52 419.18 43066.79 48035.82 2020-10-17 23:57:40.000 291 21272.55 419.17 43066.75 48035.92 2020-10-17 23:57:41.000 291 21272.50 419.18 43066.72 48035.93 2020-10-17 23:57:42.000 291 21272.48 419.18 43066.72 48035.82 2020-10-17 23:57:43.000 291 21272.49 419.19 43066.74 48035.86 2020-10-17 23:57:44.000 291 21272.51 419.19 43066.74 48035.82 2020-10-17 23:57:45.000 291 21272.53 419.18 43066.71 48035.98 2020-10-17 23:57:46.000 291 21272.53 419.18 43066.72 48035.92 2020-10-17 23:57:47.000 291 21272.51 419.19 43066.70 48035.77 2020-10-17 23:57:48.000 291 21272.54 419.20 43066.72 48035.86 2020-10-17 23:57:49.000 291 21272.56 419.19 43066.75 48035.95 2020-10-17 23:57:50.000 291 21272.52 419.21 43066.72 48035.79 2020-10-17 23:57:51.000 291 21272.48 419.23 43066.72 48035.87 2020-10-17 23:57:52.000 291 21272.48 419.26 43066.71 48035.70 2020-10-17 23:57:53.000 291 21272.49 419.27 43066.69 48035.70 2020-10-17 23:57:54.000 291 21272.47 419.29 43066.72 48035.94 2020-10-17 23:57:55.000 291 21272.42 419.32 43066.72 48035.68 2020-10-17 23:57:56.000 291 21272.40 419.34 43066.70 48035.76 2020-10-17 23:57:57.000 291 21272.38 419.37 43066.71 48035.70 2020-10-17 23:57:58.000 291 21272.38 419.37 43066.71 48035.71 2020-10-17 23:57:59.000 291 21272.33 419.40 43066.69 48035.67 2020-10-17 23:58:00.000 291 21272.32 419.39 43066.67 48035.77 2020-10-17 23:58:01.000 291 21272.28 419.39 43066.67 48035.63 2020-10-17 23:58:02.000 291 21272.24 419.41 43066.66 48035.61 2020-10-17 23:58:03.000 291 21272.23 419.44 43066.67 48035.64 2020-10-17 23:58:04.000 291 21272.21 419.45 43066.67 48035.65 2020-10-17 23:58:05.000 291 21272.20 419.45 43066.67 48035.64 2020-10-17 23:58:06.000 291 21272.18 419.46 43066.64 48035.61 2020-10-17 23:58:07.000 291 21272.18 419.46 43066.65 48035.57 2020-10-17 23:58:08.000 291 21272.15 419.48 43066.63 48035.58 2020-10-17 23:58:09.000 291 21272.13 419.50 43066.65 48035.70 2020-10-17 23:58:10.000 291 21272.13 419.51 43066.64 48035.53 2020-10-17 23:58:11.000 291 21272.10 419.50 43066.64 48035.59 2020-10-17 23:58:12.000 291 21272.07 419.52 43066.62 48035.58 2020-10-17 23:58:13.000 291 21272.06 419.55 43066.65 48035.59 2020-10-17 23:58:14.000 291 21272.05 419.55 43066.64 48035.58 2020-10-17 23:58:15.000 291 21272.08 419.53 43066.63 48035.56 2020-10-17 23:58:16.000 291 21272.09 419.52 43066.64 48035.54 2020-10-17 23:58:17.000 291 21272.08 419.52 43066.65 48035.59 2020-10-17 23:58:18.000 291 21272.06 419.51 43066.66 48035.52 2020-10-17 23:58:19.000 291 21272.07 419.49 43066.65 48035.62 2020-10-17 23:58:20.000 291 21272.08 419.47 43066.64 48035.52 2020-10-17 23:58:21.000 291 21272.08 419.48 43066.63 48035.58 2020-10-17 23:58:22.000 291 21272.07 419.46 43066.64 48035.55 2020-10-17 23:58:23.000 291 21272.07 419.43 43066.65 48035.50 2020-10-17 23:58:24.000 291 21272.05 419.44 43066.65 48035.56 2020-10-17 23:58:25.000 291 21272.03 419.47 43066.64 48035.49 2020-10-17 23:58:26.000 291 21272.00 419.47 43066.69 48035.55 2020-10-17 23:58:27.000 291 21272.01 419.48 43066.68 48035.51 2020-10-17 23:58:28.000 291 21271.97 419.47 43066.67 48035.53 2020-10-17 23:58:29.000 291 21271.98 419.45 43066.64 48035.52 2020-10-17 23:58:30.000 291 21271.98 419.45 43066.63 48035.51 2020-10-17 23:58:31.000 291 21271.95 419.44 43066.64 48035.57 2020-10-17 23:58:32.000 291 21271.94 419.44 43066.62 48035.55 2020-10-17 23:58:33.000 291 21271.93 419.43 43066.64 48035.55 2020-10-17 23:58:34.000 291 21271.95 419.47 43066.65 48035.52 2020-10-17 23:58:35.000 291 21271.94 419.47 43066.63 48035.52 2020-10-17 23:58:36.000 291 21271.96 419.47 43066.60 48035.64 2020-10-17 23:58:37.000 291 21271.93 419.47 43066.66 48035.54 2020-10-17 23:58:38.000 291 21271.92 419.49 43066.64 48035.46 2020-10-17 23:58:39.000 291 21271.93 419.50 43066.64 48035.54 2020-10-17 23:58:40.000 291 21271.93 419.52 43066.66 48035.49 2020-10-17 23:58:41.000 291 21271.95 419.52 43066.61 48035.44 2020-10-17 23:58:42.000 291 21271.95 419.55 43066.59 48035.52 2020-10-17 23:58:43.000 291 21271.93 419.58 43066.60 48035.45 2020-10-17 23:58:44.000 291 21271.90 419.61 43066.62 48035.49 2020-10-17 23:58:45.000 291 21271.88 419.64 43066.61 48035.41 2020-10-17 23:58:46.000 291 21271.90 419.64 43066.61 48035.62 2020-10-17 23:58:47.000 291 21271.91 419.64 43066.58 48035.55 2020-10-17 23:58:48.000 291 21271.90 419.65 43066.62 48035.44 2020-10-17 23:58:49.000 291 21271.89 419.63 43066.60 48035.40 2020-10-17 23:58:50.000 291 21271.89 419.65 43066.58 48035.54 2020-10-17 23:58:51.000 291 21271.87 419.67 43066.61 48035.50 2020-10-17 23:58:52.000 291 21271.86 419.69 43066.59 48035.38 2020-10-17 23:58:53.000 291 21271.84 419.73 43066.59 48035.45 2020-10-17 23:58:54.000 291 21271.81 419.75 43066.58 48035.47 2020-10-17 23:58:55.000 291 21271.79 419.77 43066.58 48035.36 2020-10-17 23:58:56.000 291 21271.75 419.79 43066.59 48035.43 2020-10-17 23:58:57.000 291 21271.74 419.82 43066.61 48035.35 2020-10-17 23:58:58.000 291 21271.75 419.85 43066.58 48035.37 2020-10-17 23:58:59.000 291 21271.73 419.88 43066.57 48035.47 2020-10-17 23:59:00.000 291 21271.69 419.92 43066.55 48035.43 2020-10-17 23:59:01.000 291 21271.66 419.93 43066.58 48035.43 2020-10-17 23:59:02.000 291 21271.65 419.93 43066.55 48035.41 2020-10-17 23:59:03.000 291 21271.64 419.96 43066.56 48035.45 2020-10-17 23:59:04.000 291 21271.62 419.98 43066.57 48035.37 2020-10-17 23:59:05.000 291 21271.61 419.99 43066.58 48035.36 2020-10-17 23:59:06.000 291 21271.62 420.00 43066.58 48035.29 2020-10-17 23:59:07.000 291 21271.58 420.05 43066.56 48035.28 2020-10-17 23:59:08.000 291 21271.57 420.03 43066.58 48035.28 2020-10-17 23:59:09.000 291 21271.56 420.04 43066.55 48035.38 2020-10-17 23:59:10.000 291 21271.50 420.09 43066.53 48035.17 2020-10-17 23:59:11.000 291 21271.52 420.08 43066.53 48035.31 2020-10-17 23:59:12.000 291 21271.49 420.12 43066.56 48035.19 2020-10-17 23:59:13.000 291 21271.48 420.12 43066.55 48035.25 2020-10-17 23:59:14.000 291 21271.47 420.11 43066.54 48035.23 2020-10-17 23:59:15.000 291 21271.48 420.11 43066.53 48035.25 2020-10-17 23:59:16.000 291 21271.47 420.10 43066.53 48035.23 2020-10-17 23:59:17.000 291 21271.47 420.10 43066.52 48035.21 2020-10-17 23:59:18.000 291 21271.44 420.10 43066.50 48035.23 2020-10-17 23:59:19.000 291 21271.46 420.07 43066.55 48035.19 2020-10-17 23:59:20.000 291 21271.45 420.06 43066.57 48035.21 2020-10-17 23:59:21.000 291 21271.46 420.05 43066.61 48035.24 2020-10-17 23:59:22.000 291 21271.44 420.04 43066.57 48035.23 2020-10-17 23:59:23.000 291 21271.42 420.02 43066.58 48035.21 2020-10-17 23:59:24.000 291 21271.43 420.02 43066.59 48035.32 2020-10-17 23:59:25.000 291 21271.42 420.01 43066.59 48035.24 2020-10-17 23:59:26.000 291 21271.45 420.00 43066.58 48035.25 2020-10-17 23:59:27.000 291 21271.44 419.99 43066.57 48035.25 2020-10-17 23:59:28.000 291 21271.44 419.99 43066.56 48035.19 2020-10-17 23:59:29.000 291 21271.46 419.99 43066.61 48035.30 2020-10-17 23:59:30.000 291 21271.44 419.96 43066.60 48035.25 2020-10-17 23:59:31.000 291 21271.46 419.97 43066.61 48035.23 2020-10-17 23:59:32.000 291 21271.46 419.95 43066.58 48035.25 2020-10-17 23:59:33.000 291 21271.45 419.94 43066.61 48035.25 2020-10-17 23:59:34.000 291 21271.44 419.91 43066.63 48035.26 2020-10-17 23:59:35.000 291 21271.46 419.92 43066.66 48035.29 2020-10-17 23:59:36.000 291 21271.43 419.94 43066.64 48035.22 2020-10-17 23:59:37.000 291 21271.46 419.91 43066.64 48035.26 2020-10-17 23:59:38.000 291 21271.47 419.90 43066.61 48035.24 2020-10-17 23:59:39.000 291 21271.44 419.91 43066.62 48035.30 2020-10-17 23:59:40.000 291 21271.45 419.89 43066.63 48035.22 2020-10-17 23:59:41.000 291 21271.48 419.88 43066.62 48035.28 2020-10-17 23:59:42.000 291 21271.50 419.86 43066.62 48035.27 2020-10-17 23:59:43.000 291 21271.50 419.85 43066.63 48035.28 2020-10-17 23:59:44.000 291 21271.51 419.83 43066.64 48035.32 2020-10-17 23:59:45.000 291 21271.48 419.83 43066.60 48035.33 2020-10-17 23:59:46.000 291 21271.51 419.80 43066.61 48035.36 2020-10-17 23:59:47.000 291 21271.52 419.80 43066.65 48035.31 2020-10-17 23:59:48.000 291 21271.51 419.80 43066.64 48035.33 2020-10-17 23:59:49.000 291 21271.52 419.79 43066.66 48035.31 2020-10-17 23:59:50.000 291 21271.53 419.77 43066.64 48035.33 2020-10-17 23:59:51.000 291 21271.52 419.75 43066.65 48035.33 2020-10-17 23:59:52.000 291 21271.54 419.73 43066.66 48035.31 2020-10-17 23:59:53.000 291 21271.51 419.72 43066.65 48035.31 2020-10-17 23:59:54.000 291 21271.56 419.71 43066.67 48035.38 2020-10-17 23:59:55.000 291 21271.58 419.72 43066.65 48035.34 2020-10-17 23:59:56.000 291 21271.57 419.71 43066.66 48035.35 2020-10-17 23:59:57.000 291 21271.57 419.69 43066.60 48035.36 2020-10-17 23:59:58.000 291 21271.59 419.69 43066.62 48035.33 2020-10-17 23:59:59.000 291 21271.58 419.66 43066.63 48035.39